| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.1, 305 (0.0) | 3.12, 560 (-0.04) | 5.35, 6 (+0.04) | 6.14, 4 (0.0) | 15.54, 6 (0.0) | 64.36, 2 (0.0) | 604 | 6張 | 128.0 | 126.0 | 128.0 | 122.0 |
| 2026-07-03 | 0.1, 303 (0.0) | 3.16, 564 (-0.03) | 5.31, 6 (+0.03) | 6.14, 4 (0.0) | 15.54, 6 (0.0) | 64.36, 2 (0.0) | 608 | 6張 | 125.0 | 126.0 | 126.5 | 125.0 |
| 2026-06-26 | 0.1, 300 (0.0) | 3.19, 564 (-0.06) | 5.28, 6 (+0.59) | 6.14, 4 (0.0) | 15.54, 6 (0.0) | 64.36, 2 (0.0) | 608 | 18張 | 123.0 | 121.5 | 125.0 | 118.0 |
| 2026-06-18 | 0.1, 298 (-0.01) | 3.25, 566 (-0.03) | 4.69, 5 (+0.03) | 6.14, 4 (0.0) | 15.54, 6 (0.0) | 64.36, 2 (0.0) | 610 | 5張 | 123.0 | 120.0 | 123.0 | 120.0 |
| 2026-06-12 | 0.11, 300 (+0.01) | 3.28, 568 (-0.02) | 4.66, 5 (+0.02) | 6.14, 4 (0.0) | 15.54, 6 (0.0) | 64.36, 2 (0.0) | 612 | 6張 | 119.5 | 117.0 | 119.5 | 117.0 |
| 2026-06-05 | 0.1, 300 (0.0) | 3.3, 572 (-0.03) | 4.64, 5 (+0.03) | 6.14, 4 (0.0) | 15.54, 6 (0.0) | 64.36, 2 (0.0) | 616 | 9張 | 118.0 | 116.0 | 119.0 | 115.0 |
| 2026-05-29 | 0.1, 302 (0.0) | 3.33, 577 (-0.06) | 4.61, 5 (+0.05) | 6.14, 4 (0.0) | 15.54, 6 (0.0) | 64.36, 2 (0.0) | 621 | 18張 | 116.0 | 113.0 | 118.0 | 113.0 |
| 2026-05-22 | 0.1, 302 (0.0) | 3.39, 578 (-0.03) | 4.56, 5 (+0.01) | 6.14, 4 (0.0) | 15.54, 6 (0.0) | 64.36, 2 (0.0) | 622 | 14張 | 115.0 | 113.0 | 117.0 | 113.0 |
| 2026-05-15 | 0.1, 304 (0.0) | 3.42, 581 (-0.05) | 4.55, 5 (+0.03) | 6.14, 4 (0.0) | 15.54, 6 (0.0) | 64.36, 2 (0.0) | 625 | 23張 | 116.0 | 113.0 | 116.5 | 112.0 |
| 2026-05-08 | 0.1, 309 (0.0) | 3.47, 591 (-0.1) | 4.52, 5 (+0.02) | 6.14, 4 (0.0) | 15.54, 6 (0.0) | 64.36, 2 (0.0) | 635 | 30張 | 116.0 | 114.0 | 117.0 | 112.0 |
| 2026-04-30 | 0.1, 311 (0.0) | 3.57, 598 (-0.01) | 4.5, 5 (0.0) | 6.14, 4 (0.0) | 15.54, 6 (0.0) | 64.36, 2 (0.0) | 641 | 2張 | 116.5 | 121.0 | 121.0 | 116.5 |
| 2026-04-24 | 0.1, 310 (-0.01) | 3.58, 597 (-0.04) | 4.5, 5 (+0.01) | 6.14, 4 (0.0) | 15.54, 6 (0.0) | 64.36, 2 (0.0) | 640 | 24張 | 117.5 | 117.0 | 121.0 | 116.0 |
| 2026-04-17 | 0.11, 309 (0.0) | 3.62, 600 (+0.02) | 4.49, 5 (+0.07) | 6.14, 4 (0.0) | 15.54, 6 (0.0) | 64.36, 2 (0.0) | 643 | 27張 | 118.5 | 123.0 | 126.0 | 116.0 |
| 2026-04-10 | 0.11, 310 (0.0) | 3.6, 604 (-0.01) | 4.42, 5 (0.0) | 6.14, 4 (0.0) | 15.54, 6 (0.0) | 64.36, 2 (0.0) | 648 | 14張 | 119.0 | 121.0 | 121.0 | 115.0 |
| 2026-04-02 | 0.11, 313 (0.0) | 3.61, 610 (-0.01) | 4.42, 5 (+0.01) | 6.14, 4 (0.0) | 15.54, 6 (0.0) | 64.36, 2 (0.0) | 654 | 4張 | 121.0 | 124.0 | 124.0 | 120.0 |
| 2026-03-27 | 0.11, 313 (0.0) | 3.62, 611 (-0.01) | 4.41, 5 (0.0) | 6.14, 4 (0.0) | 15.54, 6 (+2.27) | 64.36, 2 (-2.27) | 655 | 8張 | 124.0 | 124.5 | 126.0 | 120.0 |
| 2026-03-20 | 0.11, 313 (0.0) | 3.63, 610 (-0.04) | 4.41, 5 (+0.03) | 6.14, 4 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 654 | 4張 | 124.5 | 125.0 | 125.0 | 124.0 |
| 2026-03-13 | 0.11, 312 (0.0) | 3.67, 610 (-0.04) | 4.38, 5 (+0.03) | 6.14, 4 (-0.02) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 654 | 14張 | 125.0 | 122.0 | 125.0 | 120.0 |
| 2026-03-06 | 0.11, 313 (0.0) | 3.71, 613 (-0.02) | 4.35, 5 (+0.55) | 6.16, 4 (+0.02) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 657 | 25張 | 124.0 | 124.5 | 124.5 | 117.0 |
| 2026-02-26 | 0.11, 317 (0.0) | 3.73, 620 (-0.02) | 3.8, 4 (0.0) | 6.14, 4 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 664 | 13張 | 124.0 | 125.0 | 128.0 | 124.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.11, 321 (0.0) | 3.75, 626 (-0.02) | 3.8, 4 (0.0) | 6.14, 4 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 670 | 18張 | 125.0 | 126.5 | 128.0 | 123.0 |
| 2026-02-06 | 0.11, 317 (0.0) | 3.77, 625 (-0.03) | 3.8, 4 (0.0) | 6.14, 4 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 669 | 29張 | 125.0 | 130.0 | 130.0 | 119.5 |
| 2026-01-30 | 0.11, 315 (0.0) | 3.8, 632 (+0.23) | 3.8, 4 (-0.59) | 6.14, 4 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 676 | 137張 | 130.0 | 123.0 | 135.0 | 122.0 |
| 2026-01-23 | 0.11, 311 (0.0) | 3.57, 598 (0.0) | 4.39, 5 (+0.02) | 6.14, 4 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 643 | 13張 | 124.5 | 124.0 | 124.5 | 120.0 |
| 2026-01-16 | 0.11, 313 (0.0) | 3.57, 601 (+0.03) | 4.37, 5 (+0.57) | 6.14, 4 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 646 | 42張 | 123.0 | 111.5 | 127.0 | 110.5 |
| 2026-01-09 | 0.11, 313 (0.0) | 3.54, 595 (+0.03) | 3.8, 4 (+0.01) | 6.14, 4 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 641 | 24張 | 115.5 | 114.0 | 116.5 | 110.5 |
| 2026-01-02 | 0.11, 314 (-0.01) | 3.51, 596 (-0.0) | 3.79, 4 (0.0) | 6.14, 4 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 642 | 10張 | 117.0 | 115.0 | 117.0 | 115.0 |
| 2025-12-26 | 0.12, 315 (0.0) | 3.51, 598 (0.0) | 3.79, 4 (0.0) | 6.14, 4 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 644 | 4張 | 115.0 | 115.5 | 115.5 | 115.0 |
| 2025-12-19 | 0.12, 313 (0.0) | 3.51, 596 (-0.02) | 3.79, 4 (0.0) | 6.14, 4 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 642 | 9張 | 115.5 | 115.0 | 118.5 | 115.0 |
| 2025-12-12 | 0.12, 313 (0.0) | 3.53, 598 (-0.04) | 3.79, 4 (0.0) | 6.14, 4 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 644 | 19張 | 120.0 | 122.5 | 124.0 | 114.5 |
| 2025-12-05 | 0.12, 313 (0.0) | 3.57, 596 (-0.04) | 3.79, 4 (0.0) | 6.14, 4 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 641 | 19張 | 122.5 | 123.5 | 125.0 | 122.5 |
| 2025-11-28 | 0.12, 313 (0.0) | 3.61, 596 (+0.03) | 3.79, 4 (0.0) | 6.14, 4 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 641 | 14張 | 124.0 | 121.0 | 124.0 | 120.0 |
| 2025-11-21 | 0.12, 311 (0.0) | 3.58, 597 (0.0) | 3.79, 4 (0.0) | 6.14, 4 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 643 | 13張 | 122.0 | 126.0 | 126.0 | 120.0 |
| 2025-11-14 | 0.12, 312 (0.0) | 3.58, 597 (-0.03) | 3.79, 4 (+0.02) | 6.14, 4 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 643 | 7張 | 128.0 | 126.0 | 128.0 | 124.0 |
| 2025-11-07 | 0.12, 317 (0.0) | 3.61, 605 (-0.02) | 3.77, 4 (0.0) | 6.14, 4 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 651 | 4張 | 126.5 | 124.0 | 126.5 | 124.0 |
| 2025-10-31 | 0.12, 325 (-0.01) | 3.63, 617 (-0.02) | 3.77, 4 (0.0) | 6.14, 4 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 663 | 10張 | 126.5 | 127.5 | 127.5 | 124.0 |
| 2025-10-23 | 0.13, 335 (0.0) | 3.65, 626 (-0.01) | 3.77, 4 (0.0) | 6.14, 4 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 672 | 2張 | 127.5 | 128.0 | 128.0 | 127.5 |
| 2025-10-17 | 0.13, 339 (0.0) | 3.66, 632 (-0.01) | 3.77, 4 (0.0) | 6.14, 4 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 678 | 4張 | 128.0 | 128.5 | 128.5 | 123.0 |
| 2025-10-09 | 0.13, 340 (0.0) | 3.67, 634 (-0.02) | 3.77, 4 (0.0) | 6.14, 4 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 680 | 2張 | 127.5 | 128.5 | 128.5 | 127.5 |
| 2025-10-03 | 0.13, 342 (0.0) | 3.69, 638 (-0.01) | 3.77, 4 (0.0) | 6.14, 4 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 684 | 8張 | 129.0 | 129.0 | 129.0 | 123.5 |
| 2025-09-26 | 0.13, 336 (0.0) | 3.7, 631 (0.0) | 3.77, 4 (0.0) | 6.14, 4 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 677 | 5張 | 126.0 | 124.5 | 129.0 | 124.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.13, 338 (0.0) | 3.7, 634 (-0.03) | 3.77, 4 (0.0) | 6.14, 4 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 680 | 7張 | 124.5 | 124.5 | 126.0 | 124.5 |
| 2025-09-12 | 0.13, 338 (+0.01) | 3.73, 635 (-0.07) | 3.77, 4 (0.0) | 6.14, 4 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 681 | 21張 | 123.5 | 124.0 | 125.5 | 121.5 |
| 2025-09-05 | 0.12, 342 (-0.01) | 3.8, 646 (-0.01) | 3.77, 4 (0.0) | 6.14, 4 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 692 | 38張 | 124.0 | 124.0 | 126.0 | 122.0 |
| 2025-08-29 | 0.13, 344 (+0.01) | 3.81, 653 (-0.06) | 3.77, 4 (0.0) | 6.14, 4 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 700 | 30張 | 124.0 | 120.0 | 127.0 | 118.0 |
| 2025-08-22 | 0.12, 316 (0.0) | 3.87, 626 (-0.07) | 3.77, 4 (-0.56) | 6.14, 4 (+0.2) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 672 | 61張 | 117.0 | 116.5 | 117.0 | 110.0 |
| 2025-08-15 | 0.12, 319 (+0.01) | 3.94, 635 (-0.06) | 4.33, 5 (-0.03) | 5.94, 4 (+0.04) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 682 | 25張 | 118.5 | 118.0 | 120.0 | 116.0 |
| 2025-08-08 | 0.11, 318 (0.0) | 4.0, 640 (-0.03) | 4.36, 5 (0.0) | 5.9, 4 (+0.02) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 687 | 9張 | 121.0 | 120.0 | 122.0 | 118.5 |
| 2025-08-01 | 0.11, 318 (0.0) | 4.03, 642 (-0.02) | 4.36, 5 (0.0) | 5.88, 4 (+0.02) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 689 | 12張 | 120.0 | 118.0 | 120.0 | 117.0 |
| 2025-07-25 | 0.11, 318 (0.0) | 4.05, 645 (-0.04) | 4.36, 5 (0.0) | 5.86, 4 (+0.06) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 692 | 32張 | 119.5 | 117.5 | 120.0 | 116.0 |
| 2025-07-18 | 0.11, 316 (0.0) | 4.09, 649 (+0.11) | 4.36, 5 (-0.05) | 5.8, 4 (+0.04) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 696 | 59張 | 121.0 | 127.0 | 127.0 | 117.0 |
| 2025-07-11 | 0.11, 307 (0.0) | 3.98, 635 (+0.02) | 4.41, 5 (0.0) | 5.76, 4 (+0.02) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 683 | 33張 | 127.0 | 130.0 | 130.0 | 124.5 |
| 2025-07-04 | 0.11, 307 (0.0) | 3.96, 631 (-0.01) | 4.41, 5 (0.0) | 5.74, 4 (+0.03) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 679 | 37張 | 130.5 | 132.0 | 133.0 | 129.0 |
| 2025-06-27 | 0.11, 307 (0.0) | 3.97, 626 (+0.06) | 4.41, 5 (0.0) | 5.71, 4 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 673 | 4張 | 133.0 | 131.5 | 133.0 | 131.5 |
| 2025-06-20 | 0.11, 308 (0.0) | 3.91, 624 (-0.06) | 4.41, 5 (0.0) | 5.71, 4 (+0.03) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 672 | 16張 | 132.5 | 134.0 | 134.0 | 132.0 |
| 2025-06-13 | 0.11, 310 (0.0) | 3.97, 633 (-0.17) | 4.41, 5 (-1.04) | 5.68, 4 (+1.15) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 681 | 49張 | 132.5 | 133.5 | 134.5 | 130.0 |
| 2025-06-06 | 0.11, 310 (0.0) | 4.14, 638 (-0.03) | 5.45, 6 (+0.02) | 4.53, 3 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 685 | 13張 | 133.5 | 135.0 | 135.0 | 133.5 |
| 2025-05-29 | 0.11, 311 (0.0) | 4.17, 637 (+0.06) | 5.43, 6 (+0.01) | 4.53, 3 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 684 | 9張 | 136.0 | 136.0 | 138.0 | 135.0 |
| 2025-05-23 | 0.11, 311 (0.0) | 4.11, 635 (-0.05) | 5.42, 6 (+0.04) | 4.53, 3 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 683 | 22張 | 136.0 | 136.0 | 137.0 | 132.0 |
| 2025-05-16 | 0.11, 308 (0.0) | 4.16, 634 (-0.01) | 5.38, 6 (+0.11) | 4.53, 3 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 682 | 64張 | 136.0 | 136.0 | 136.0 | 130.0 |
| 2025-05-09 | 0.11, 310 (-0.01) | 4.17, 634 (+0.01) | 5.27, 6 (+0.04) | 4.53, 3 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 683 | 23張 | 136.0 | 140.0 | 140.0 | 134.0 |
| 2025-05-02 | 0.12, 312 (0.0) | 4.16, 636 (+0.02) | 5.23, 6 (-0.08) | 4.53, 3 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 686 | 26張 | 142.0 | 140.0 | 146.5 | 140.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.12, 312 (0.0) | 4.14, 628 (+0.05) | 5.31, 6 (+0.07) | 4.53, 3 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 678 | 63張 | 138.0 | 138.0 | 141.0 | 134.0 |
| 2025-04-18 | 0.12, 312 (0.0) | 4.09, 626 (-0.04) | 5.24, 6 (+0.06) | 4.53, 3 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 677 | 20張 | 139.0 | 138.0 | 145.0 | 132.0 |
| 2025-04-11 | 0.12, 312 (0.0) | 4.13, 625 (+0.08) | 5.18, 6 (+0.7) | 4.53, 3 (0.0) | 13.27, 5 (0.0) | 66.63, 3 (0.0) | 676 | 123張 | 135.0 | 138.5 | 138.5 | 118.5 |
| 2025-04-02 | 0.12, 310 (-0.01) | 4.05, 623 (-0.0) | 4.48, 5 (+0.86) | 4.53, 3 (+3.39) | 13.27, 5 (+11.06) | 66.63, 3 (-18.06) | 677 | 50張 | 153.5 | 155.5 | 155.5 | 153.0 |
| 2025-03-28 | 0.13, 314 (+0.01) | 4.05, 628 (+0.21) | 3.62, 4 (-1.63) | 1.14, 1 (0.0) | 2.21, 1 (0.0) | 84.69, 2 (+1.52) | 665 | 99張 | 156.0 | 158.0 | 158.5 | 156.0 |
| 2025-03-21 | 0.12, 310 (-0.01) | 3.84, 609 (+0.48) | 5.25, 6 (-0.13) | 1.14, 1 (-2.23) | 2.21, 1 (-9.58) | 83.17, 2 (+11.42) | 647 | 144張 | 158.0 | 157.0 | 158.5 | 156.0 |
| 2025-03-14 | 0.13, 305 (0.0) | 3.36, 573 (-0.11) | 5.38, 7 (-3.49) | 3.37, 3 (-0.01) | 11.79, 4 (-4.68) | 71.75, 2 (+8.22) | 618 | 112張 | 157.0 | 158.0 | 160.0 | 155.0 |
| 2025-03-07 | 0.13, 311 (0.0) | 3.47, 577 (-0.11) | 8.87, 11 (0.0) | 3.38, 3 (-0.02) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 630 | 47張 | 160.0 | 154.0 | 160.0 | 150.0 |
| 2025-02-27 | 0.13, 312 (0.0) | 3.58, 583 (-0.07) | 8.87, 11 (0.0) | 3.4, 3 (-0.02) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 636 | 41張 | 154.0 | 155.5 | 160.0 | 148.0 |
| 2025-02-21 | 0.13, 307 (0.0) | 3.65, 585 (-0.09) | 8.87, 11 (0.0) | 3.42, 3 (+0.01) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 637 | 30張 | 154.5 | 154.0 | 155.0 | 154.0 |
| 2025-02-14 | 0.13, 302 (+0.02) | 3.74, 581 (+0.21) | 8.87, 11 (0.0) | 3.41, 3 (-0.11) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 631 | 104張 | 154.0 | 157.0 | 157.0 | 150.5 |
| 2025-02-07 | 0.11, 291 (0.0) | 3.53, 559 (0.0) | 8.87, 11 (-0.01) | 3.52, 3 (-0.01) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 610 | 8張 | 143.0 | 142.5 | 143.5 | 142.5 |
| 2025-01-24 | 0.11, 290 (0.0) | 3.53, 558 (+0.02) | 8.88, 11 (0.0) | 3.53, 3 (-0.02) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 609 | 8張 | 142.0 | 141.0 | 143.5 | 141.0 |
| 2025-01-17 | 0.11, 291 (0.0) | 3.51, 560 (-0.05) | 8.88, 11 (0.0) | 3.55, 3 (+0.01) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 611 | 18張 | 141.0 | 141.0 | 142.5 | 138.0 |
| 2025-01-10 | 0.11, 291 (0.0) | 3.56, 564 (-0.01) | 8.88, 11 (0.0) | 3.54, 3 (-0.02) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 615 | 14張 | 142.0 | 140.0 | 143.0 | 139.5 |
| 2025-01-03 | 0.11, 291 (0.0) | 3.57, 563 (-0.0) | 8.88, 11 (+0.01) | 3.56, 3 (-0.02) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 614 | 12張 | 142.0 | 142.0 | 142.0 | 139.5 |
| 2024-12-27 | 0.11, 291 (0.0) | 3.57, 562 (-0.02) | 8.87, 11 (0.0) | 3.58, 3 (+0.04) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 613 | 17張 | 141.5 | 137.5 | 141.5 | 137.5 |
| 2024-12-20 | 0.11, 291 (0.0) | 3.59, 562 (-0.03) | 8.87, 11 (0.0) | 3.54, 3 (+0.01) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 613 | 16張 | 139.0 | 139.0 | 139.0 | 137.0 |
| 2024-12-13 | 0.11, 291 (0.0) | 3.62, 565 (-0.01) | 8.87, 11 (0.0) | 3.53, 3 (+0.04) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 616 | 20張 | 138.0 | 140.0 | 142.0 | 137.5 |
| 2024-12-06 | 0.11, 293 (0.0) | 3.63, 569 (-0.01) | 8.87, 11 (0.0) | 3.49, 3 (0.0) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 620 | 6張 | 140.0 | 142.0 | 143.0 | 140.0 |
| 2024-11-29 | 0.11, 296 (0.0) | 3.64, 573 (0.0) | 8.87, 11 (0.0) | 3.49, 3 (+0.02) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 624 | 6張 | 142.5 | 141.5 | 142.5 | 141.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.11, 296 (0.0) | 3.64, 575 (-0.02) | 8.87, 11 (0.0) | 3.47, 3 (+0.03) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 626 | 31張 | 140.0 | 141.0 | 141.5 | 137.5 |
| 2024-11-15 | 0.11, 297 (-0.01) | 3.66, 581 (-0.05) | 8.87, 11 (0.0) | 3.44, 3 (0.0) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 633 | 17張 | 142.0 | 143.0 | 143.5 | 140.5 |
| 2024-11-08 | 0.12, 300 (+0.01) | 3.71, 588 (0.0) | 8.87, 11 (0.0) | 3.44, 3 (-0.01) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 640 | 8張 | 145.0 | 145.5 | 145.5 | 143.0 |
| 2024-11-01 | 0.11, 300 (0.0) | 3.71, 592 (-0.01) | 8.87, 11 (0.0) | 3.45, 3 (0.0) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 644 | 12張 | 145.0 | 145.0 | 146.0 | 145.0 |
| 2024-10-25 | 0.11, 301 (0.0) | 3.72, 594 (-0.02) | 8.87, 11 (0.0) | 3.45, 3 (0.0) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 646 | 8張 | 147.0 | 145.0 | 147.0 | 145.0 |
| 2024-10-18 | 0.11, 303 (0.0) | 3.74, 597 (+0.01) | 8.87, 11 (0.0) | 3.45, 3 (0.0) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 649 | 12張 | 144.0 | 146.5 | 149.0 | 144.0 |
| 2024-10-11 | 0.11, 304 (0.0) | 3.73, 600 (0.0) | 8.87, 11 (0.0) | 3.45, 3 (0.0) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 652 | 7張 | 146.5 | 146.0 | 146.5 | 146.0 |
| 2024-10-04 | 0.11, 307 (0.0) | 3.73, 602 (-0.01) | 8.87, 11 (0.0) | 3.45, 3 (0.0) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 654 | 7張 | 147.5 | 149.0 | 149.0 | 147.5 |
| 2024-09-27 | 0.11, 307 (0.0) | 3.74, 601 (-0.01) | 8.87, 11 (+0.01) | 3.45, 3 (0.0) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 653 | 11張 | 148.0 | 149.0 | 152.5 | 148.0 |
| 2024-09-20 | 0.11, 305 (0.0) | 3.75, 598 (-0.01) | 8.86, 11 (0.0) | 3.45, 3 (0.0) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 650 | 9張 | 149.0 | 148.0 | 154.0 | 147.5 |
| 2024-09-13 | 0.11, 308 (0.0) | 3.76, 601 (0.0) | 8.86, 11 (0.0) | 3.45, 3 (+0.01) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 653 | 4張 | 152.0 | 151.5 | 154.0 | 150.0 |
| 2024-09-06 | 0.11, 307 (0.0) | 3.76, 597 (-0.01) | 8.86, 11 (0.0) | 3.44, 3 (0.0) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 649 | 16張 | 151.0 | 148.0 | 151.0 | 147.5 |
| 2024-08-30 | 0.11, 309 (0.0) | 3.77, 603 (-0.09) | 8.86, 11 (0.0) | 3.44, 3 (0.0) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 655 | 10張 | 150.0 | 148.5 | 150.0 | 148.0 |
| 2024-08-23 | 0.11, 311 (0.0) | 3.86, 607 (-0.07) | 8.86, 11 (0.0) | 3.44, 3 (0.0) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 658 | 4張 | 150.5 | 150.0 | 152.0 | 150.0 |
| 2024-08-16 | 0.11, 321 (-0.01) | 3.93, 620 (+0.05) | 8.86, 11 (0.0) | 3.44, 3 (+0.01) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 670 | 17張 | 150.0 | 142.5 | 150.0 | 142.0 |
| 2024-08-09 | 0.12, 324 (0.0) | 3.88, 621 (-0.1) | 8.86, 11 (0.0) | 3.43, 3 (0.0) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 672 | 25張 | 146.0 | 150.0 | 150.0 | 142.0 |
| 2024-08-02 | 0.12, 319 (0.0) | 3.98, 624 (-0.06) | 8.86, 11 (0.0) | 3.43, 3 (-0.01) | 16.47, 5 (0.0) | 63.53, 6 (0.0) | 674 | 14張 | 150.0 | 152.0 | 155.0 | 148.0 |
| 2024-07-26 | 0.12, 319 (0.0) | 4.04, 631 (+0.05) | 8.86, 11 (0.0) | 3.44, 3 (0.0) | 16.47, 5 (0.0) | 63.53, 6 (+0.01) | 680 | 9張 | 156.0 | 155.0 | 157.0 | 150.0 |
| 2024-07-19 | 0.12, 320 (0.0) | 3.99, 632 (-0.05) | 8.86, 11 (0.0) | 3.44, 3 (0.0) | 16.47, 5 (0.0) | 63.52, 6 (0.0) | 682 | 15張 | 158.0 | 160.5 | 163.0 | 158.0 |
| 2024-07-12 | 0.12, 321 (0.0) | 4.04, 634 (0.0) | 8.86, 11 (0.0) | 3.44, 3 (0.0) | 16.47, 5 (0.0) | 63.52, 6 (0.0) | 683 | 14張 | 160.5 | 164.5 | 164.5 | 157.0 |
| 2024-07-05 | 0.12, 321 (0.0) | 4.04, 636 (-0.01) | 8.86, 11 (0.0) | 3.44, 3 (0.0) | 16.47, 5 (0.0) | 63.52, 6 (0.0) | 685 | 14張 | 164.5 | 155.5 | 164.5 | 155.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.12, 320 (0.0) | 4.05, 639 (+0.01) | 8.86, 11 (-0.06) | 3.44, 3 (0.0) | 16.47, 5 (0.0) | 63.52, 6 (0.0) | 688 | 30張 | 158.5 | 160.0 | 162.0 | 158.0 |
| 2024-06-21 | 0.12, 320 (0.0) | 4.04, 636 (0.0) | 8.92, 11 (0.0) | 3.44, 3 (0.0) | 16.47, 5 (+2.22) | 63.52, 6 (-2.32) | 684 | 13張 | 163.5 | 158.5 | 165.5 | 158.5 |
| 2024-06-14 | 0.12, 316 (0.0) | 4.04, 633 (+0.01) | 8.92, 11 (0.0) | 3.44, 3 (0.0) | 14.25, 5 (0.0) | 65.84, 6 (0.0) | 680 | 27張 | 158.0 | 157.0 | 161.5 | 154.5 |
| 2024-06-07 | 0.12, 316 (+0.01) | 4.03, 635 (+0.05) | 8.92, 11 (0.0) | 3.44, 3 (0.0) | 14.25, 5 (0.0) | 65.84, 6 (0.0) | 682 | 44張 | 162.0 | 160.0 | 162.0 | 154.5 |
| 2024-05-31 | 0.11, 310 (+0.02) | 3.98, 631 (+0.6) | 8.92, 11 (0.0) | 3.44, 3 (+0.07) | 14.25, 5 (0.0) | 65.84, 6 (0.0) | 679 | 366張 | 163.5 | 181.5 | 184.5 | 162.5 |
| 2024-05-24 | 0.09, 279 (+0.02) | 3.38, 555 (+0.15) | 8.92, 11 (-0.09) | 3.37, 3 (0.0) | 14.25, 5 (0.0) | 65.84, 6 (0.0) | 603 | 91張 | 179.5 | 180.0 | 184.5 | 176.0 |
| 2024-05-17 | 0.07, 266 (+0.01) | 3.23, 533 (+0.67) | 9.01, 11 (-0.71) | 3.37, 3 (-0.04) | 14.25, 5 (0.0) | 65.84, 6 (0.0) | 583 | 515張 | 182.5 | 218.0 | 243.0 | 181.0 |
| 2024-05-10 | 0.06, 231 (0.0) | 2.56, 420 (-0.13) | 9.72, 12 (+0.03) | 3.41, 3 (-0.02) | 14.25, 5 (0.0) | 65.84, 6 (0.0) | 471 | 118張 | 219.0 | 212.5 | 219.0 | 210.5 |
| 2024-05-03 | 0.06, 225 (0.0) | 2.69, 422 (+0.07) | 9.69, 12 (+0.57) | 3.43, 3 (0.0) | 14.25, 5 (0.0) | 65.84, 6 (0.0) | 471 | 140張 | 218.0 | 212.5 | 221.5 | 212.0 |
| 2024-04-26 | 0.06, 229 (0.0) | 2.62, 416 (+0.05) | 9.12, 11 (0.0) | 3.43, 3 (+0.02) | 14.25, 5 (0.0) | 65.84, 6 (0.0) | 467 | 121張 | 215.0 | 212.5 | 215.0 | 205.0 |
| 2024-04-19 | 0.06, 230 (0.0) | 2.57, 428 (+0.02) | 9.12, 11 (0.0) | 3.41, 3 (+0.01) | 14.25, 5 (0.0) | 65.84, 6 (0.0) | 481 | 90張 | 208.0 | 207.5 | 215.0 | 200.0 |
| 2024-04-12 | 0.06, 216 (0.0) | 2.55, 405 (+0.04) | 9.12, 11 (-0.59) | 3.4, 3 (+0.03) | 14.25, 5 (0.0) | 65.84, 6 (0.0) | 458 | 126張 | 207.5 | 209.5 | 214.0 | 202.0 |
| 2024-04-03 | 0.06, 205 (0.0) | 2.51, 388 (+0.26) | 9.71, 12 (+0.03) | 3.37, 3 (+0.01) | 14.25, 5 (0.0) | 65.84, 6 (0.0) | 439 | 81張 | 209.5 | 219.0 | 220.5 | 203.5 |
| 2024-03-29 | 0.06, 204 (0.0) | 2.25, 371 (-0.08) | 9.68, 12 (+0.19) | 3.36, 3 (-0.04) | 14.25, 5 (0.0) | 65.84, 6 (+0.05) | 424 | 157張 | 219.5 | 238.5 | 239.5 | 214.5 |
| 2024-03-22 | 0.06, 199 (0.0) | 2.33, 380 (+0.12) | 9.49, 12 (-0.62) | 3.4, 3 (0.0) | 14.25, 5 (0.0) | 65.79, 6 (0.0) | 433 | 194張 | 240.0 | 208.5 | 242.5 | 205.0 |
| 2024-03-15 | 0.06, 200 (0.0) | 2.21, 379 (-0.03) | 10.11, 13 (-0.03) | 3.4, 3 (+0.04) | 14.25, 5 (0.0) | 65.79, 6 (0.0) | 432 | 75張 | 208.5 | 211.5 | 212.5 | 206.0 |
| 2024-03-08 | 0.06, 205 (-0.01) | 2.24, 385 (-0.12) | 10.14, 13 (+0.59) | 3.36, 3 (0.0) | 14.25, 5 (0.0) | 65.79, 6 (0.0) | 438 | 200張 | 210.0 | 210.5 | 229.0 | 205.0 |
| 2024-03-01 | 0.07, 211 (+0.01) | 2.36, 407 (-0.06) | 9.55, 12 (+0.01) | 3.36, 3 (-0.06) | 14.25, 5 (0.0) | 65.79, 6 (0.0) | 459 | 122張 | 210.5 | 191.5 | 218.5 | 191.5 |
| 2024-02-23 | 0.06, 193 (+0.02) | 2.42, 392 (+0.07) | 9.54, 12 (+0.05) | 3.42, 3 (+0.06) | 14.25, 5 (0.0) | 65.79, 6 (0.0) | 443 | 183張 | 191.0 | 171.0 | 215.0 | 169.0 |
| 2024-02-16 | 0.04, 173 (0.0) | 2.35, 376 (0.0) | 9.49, 12 (0.0) | 3.36, 3 (0.0) | 14.25, 5 (0.0) | 65.79, 6 (0.0) | 430 | 67張 | 171.0 | 162.5 | 172.5 | 162.5 |
| 2024-02-07 | 0.04, 173 (0.0) | 2.35, 377 (0.0) | 9.49, 12 (0.0) | 3.36, 3 (0.0) | 14.25, 5 (0.0) | 65.79, 6 (+0.02) | 431 | 19張 | 162.0 | 160.5 | 162.5 | 160.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.04, 169 (-0.01) | 2.35, 370 (-0.15) | 9.49, 12 (+0.01) | 3.36, 3 (0.0) | 14.25, 5 (+0.01) | 65.77, 6 (+0.12) | 424 | 47張 | 159.5 | 153.0 | 160.5 | 153.0 |
| 2024-01-26 | 0.05, 173 (0.0) | 2.5, 390 (-0.15) | 9.48, 12 (+0.02) | 3.36, 3 (0.0) | 14.24, 5 (+0.11) | 65.65, 6 (+0.02) | 444 | 30張 | 157.0 | 158.5 | 163.0 | 157.0 |
| 2024-01-19 | 0.05, 164 (0.0) | 2.65, 392 (-0.04) | 9.46, 12 (-1.06) | 3.36, 3 (+1.1) | 14.13, 5 (+0.07) | 65.63, 6 (0.0) | 446 | 40張 | 158.5 | 153.0 | 158.5 | 153.0 |
| 2024-01-12 | 0.05, 167 (0.0) | 2.69, 404 (-0.21) | 10.52, 13 (+0.05) | 2.26, 2 (0.0) | 14.06, 5 (+0.06) | 65.63, 6 (0.0) | 459 | 51張 | 153.5 | 156.0 | 158.5 | 153.0 |
| 2024-01-05 | 0.05, 168 (0.0) | 2.9, 421 (-0.06) | 10.47, 13 (+0.04) | 2.26, 2 (0.0) | 14.0, 5 (0.0) | 65.63, 6 (0.0) | 475 | 36張 | 155.0 | 159.5 | 159.5 | 150.0 |
| 2023-12-29 | 0.05, 167 (0.0) | 2.96, 429 (-0.23) | 10.43, 13 (+0.18) | 2.26, 2 (0.0) | 14.0, 5 (0.0) | 65.63, 6 (0.0) | 483 | 57張 | 156.5 | 158.5 | 158.5 | 155.5 |
| 2023-12-22 | 0.05, 167 (0.0) | 3.19, 449 (-0.32) | 10.25, 13 (+1.34) | 2.26, 2 (0.0) | 14.0, 5 (0.0) | 65.63, 6 (0.0) | 503 | 204張 | 156.5 | 156.0 | 160.0 | 155.5 |
| 2023-12-15 | 0.05, 164 (-0.01) | 3.51, 468 (-0.47) | 8.91, 11 (+0.67) | 2.26, 2 (0.0) | 14.0, 5 (0.0) | 65.63, 6 (0.0) | 524 | 307張 | 156.5 | 155.0 | 159.0 | 152.0 |
| 2023-12-08 | 0.06, 157 () | 3.98, 525 () | 8.24, 10 () | 2.26, 2 () | 14.0, 5 () | 65.63, 6 () | 583 | 1234張 | 159.0 | 149.5 | 178.0 | 142.0 |