- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.12 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 215.0 | 211.0 | 215.0 | 208.5 |
2024-04-25 | 0.1 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 214.5 | 210.0 | 215.0 | 205.0 |
2024-04-24 | 0.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 211.5 | 207.0 | 211.5 | 205.0 |
2024-04-23 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 210.0 | 207.0 | 211.5 | 205.0 |
2024-04-22 | 0.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 207.5 | 212.5 | 212.5 | 205.5 |
2024-04-19 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 208.0 | 210.0 | 211.5 | 207.5 |
2024-04-18 | 0.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 212.0 | 208.0 | 215.0 | 207.0 |
2024-04-17 | 0.07 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 207.5 | 205.0 | 208.0 | 204.0 |
2024-04-16 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 1 | 3.7 | 27 | 202.5 | 207.5 | 207.5 | 200.0 |
2024-04-15 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 208.0 | 207.5 | 208.0 | 204.0 |
2024-04-12 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 207.5 | 206.5 | 207.5 | 205.0 |
2024-04-11 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -4 | -8.51 | 0 | 0.0 | -1 | -2.13 | 47 | 206.5 | 206.5 | 207.5 | 202.0 |
2024-04-10 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 210.0 | 214.0 | 214.0 | 207.5 |
2024-04-09 | 0.07 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 11.76 | 0 | 0.0 | 1 | 2.94 | 34 | 204.0 | 209.0 | 209.0 | 202.0 |
2024-04-08 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 209.5 | 209.5 | 209.5 | 205.0 |
2024-04-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 209.5 | 206.5 | 214.0 | 206.5 |
2024-04-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 209.0 | 219.5 | 220.5 | 203.5 |
2024-04-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 216.0 | 219.0 | 219.0 | 206.0 |
2024-03-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 219.5 | 220.5 | 221.5 | 215.0 |
2024-03-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 220.5 | 220.5 | 223.5 | 219.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 219.5 | 227.0 | 228.0 | 214.5 |
2024-03-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 229.0 | 236.0 | 236.0 | 226.0 |
2024-03-25 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 237.5 | 238.5 | 239.5 | 225.5 |
2024-03-22 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.83 | 0 | 0.0 | -1 | -0.92 | 109 | 240.0 | 225.0 | 242.5 | 225.0 |
2024-03-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.7 | 37 | 220.5 | 207.0 | 227.0 | 207.0 |
2024-03-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 206.5 | 208.0 | 208.5 | 205.5 |
2024-03-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 208.0 | 208.0 | 208.5 | 205.0 |
2024-03-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 208.5 | 208.5 | 208.5 | 208.0 |
2024-03-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 208.5 | 207.0 | 209.0 | 206.5 |
2024-03-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 208.0 | 207.5 | 208.0 | 206.0 |
2024-03-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 207.5 | 212.0 | 212.0 | 206.0 |
2024-03-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 210.0 | 210.0 | 211.0 | 210.0 |
2024-03-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 210.0 | 211.5 | 212.5 | 210.0 |
2024-03-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 210.0 | 215.0 | 229.0 | 210.0 |
2024-03-07 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 210.0 | 218.0 | 219.0 | 205.0 |
2024-03-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 215.5 | 217.5 | 220.0 | 212.0 |
2024-03-05 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 217.5 | 214.5 | 228.0 | 214.0 |
2024-03-04 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 214.0 | 210.5 | 223.0 | 210.5 |
2024-03-01 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 210.5 | 214.5 | 216.0 | 209.5 |
2024-02-29 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 216.0 | 200.0 | 218.5 | 200.0 |
2024-02-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 199.0 | 200.0 | 206.0 | 199.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 199.0 | 191.5 | 201.0 | 191.5 |
2024-02-23 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 191.0 | 205.0 | 215.0 | 189.5 |
2024-02-22 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 207.0 | 194.0 | 208.0 | 194.0 |
2024-02-21 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 193.0 | 177.5 | 193.0 | 177.5 |
2024-02-20 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 175.5 | 172.0 | 175.5 | 171.5 |
2024-02-19 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 172.0 | 171.0 | 172.0 | 169.0 |
2024-02-16 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 171.0 | 172.0 | 172.0 | 168.0 |
2024-02-15 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 167.0 | 162.5 | 172.5 | 162.5 |
2024-02-05 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 162.0 | 160.5 | 162.5 | 160.0 |
2024-02-02 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 159.5 | 156.0 | 159.5 | 156.0 |
2024-02-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 156.0 | 160.5 | 160.5 | 154.5 |
2024-01-31 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 157.5 | 157.5 | 157.5 | 157.5 |
2024-01-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 157.5 | 153.5 | 157.5 | 153.0 |
2024-01-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 156.5 | 153.0 | 156.5 | 153.0 |
2024-01-26 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 157.0 | 157.0 | 157.0 | 157.0 |
2024-01-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 157.0 | 161.0 | 163.0 | 157.0 |
2024-01-24 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 158.0 | 158.0 | 158.0 | 157.0 |
2024-01-23 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 158.5 | 158.5 | 158.5 | 158.5 |
2024-01-22 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 158.5 | 158.5 | 158.5 | 158.5 |
2024-01-19 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 158.5 | 158.5 | 158.5 | 158.0 |
2024-01-18 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 157.5 | 156.5 | 157.5 | 156.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 155.0 | 154.0 | 155.0 | 154.0 |
2024-01-16 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 156.5 | 154.0 | 156.5 | 154.0 |
2024-01-15 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 155.0 | 153.0 | 155.0 | 153.0 |
2024-01-12 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 153.5 | 153.0 | 155.0 | 153.0 |
2024-01-11 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 155.0 | 155.0 | 155.0 | 154.0 |
2024-01-10 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 155.0 | 155.0 | 158.5 | 155.0 |
2024-01-09 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 155.0 | 155.0 | 155.0 | 154.0 |
2024-01-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 155.0 | 156.0 | 157.0 | 155.0 |
2024-01-05 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 155.0 | 155.0 | 155.0 | 155.0 |
2024-01-04 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 155.0 | 155.0 | 155.0 | 154.5 |
2024-01-03 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 155.0 | 155.0 | 155.0 | 155.0 |
2024-01-02 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 155.0 | 159.5 | 159.5 | 150.0 |
2023-12-29 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 156.5 | 158.0 | 158.0 | 156.5 |
2023-12-28 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 158.0 | 158.0 | 158.5 | 158.0 |
2023-12-27 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 156.5 | 157.0 | 157.0 | 156.5 |
2023-12-26 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 157.0 | 157.0 | 157.0 | 155.5 |
2023-12-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 156.5 | 158.5 | 158.5 | 156.5 |
2023-12-22 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 156.5 | 157.0 | 157.0 | 156.0 |
2023-12-21 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 157.0 | 156.0 | 157.0 | 155.5 |
2023-12-20 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 158.0 | 159.0 | 160.0 | 156.5 |
2023-12-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 158.5 | 158.0 | 160.0 | 155.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 156.0 | 156.0 | 158.0 | 155.5 |
2023-12-15 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 156.5 | 156.5 | 159.0 | 156.5 |
2023-12-14 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 156.0 | 156.0 | 157.0 | 155.0 |
2023-12-13 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 155.0 | 154.0 | 156.5 | 153.5 |
2023-12-12 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 155.0 | 153.0 | 156.5 | 153.0 |
2023-12-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 153.0 | 155.0 | 155.5 | 152.0 |
2023-12-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 159.0 | 163.0 | 167.5 | 158.0 |
2023-12-07 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 229 | 166.0 | 159.5 | 176.0 | 157.5 |
2023-12-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 308 | 159.5 | 168.0 | 171.0 | 159.0 |
2023-12-05 | 0.02 () | 0.0 () | 0.0 () | -6 | -1.15 | 0 | 0.0 | 0 | 0.0 | 524 | 171.0 | 149.5 | 178.0 | 142.0 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.12 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 8 | 6.61 | 0 | 0.0 | 0 | 0.0 | 121 | 215.0 | 212.5 | 215.0 | 205.0 |
2024-04-19 | 0.08 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 5.56 | 0 | 0.0 | 1 | 1.11 | 90 | 208.0 | 207.5 | 215.0 | 200.0 |
2024-04-12 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 207.5 | 209.5 | 214.0 | 202.0 |
2024-04-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 209.5 | 219.0 | 220.5 | 203.5 |
2024-03-29 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 219.5 | 238.5 | 239.5 | 214.5 |
2024-03-22 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 240.0 | 208.5 | 242.5 | 205.0 |
2024-03-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 208.5 | 211.5 | 212.5 | 206.0 |
2024-03-08 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.0 | 0 | 0.0 | 0 | 0.0 | 200 | 210.0 | 210.5 | 229.0 | 205.0 |
2024-03-01 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.92 | 0 | 0.0 | 0 | 0.0 | 122 | 210.5 | 191.5 | 218.5 | 191.5 |
2024-02-23 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.64 | 0 | 0.0 | 0 | 0.0 | 183 | 191.0 | 171.0 | 215.0 | 169.0 |
2024-02-16 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 171.0 | 162.5 | 172.5 | 162.5 |
2024-02-05 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 162.0 | 160.5 | 162.5 | 160.0 |
2024-02-02 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 159.5 | 153.0 | 160.5 | 153.0 |
2024-01-26 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 157.0 | 158.5 | 163.0 | 157.0 |
2024-01-19 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 158.5 | 153.0 | 158.5 | 153.0 |
2024-01-12 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 153.5 | 156.0 | 158.5 | 153.0 |
2024-01-05 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 155.0 | 159.5 | 159.5 | 150.0 |
2023-12-29 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 156.5 | 158.5 | 158.5 | 155.5 |
2023-12-22 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.45 | 0 | 0.0 | 0 | 0.0 | 204 | 156.5 | 156.0 | 160.0 | 155.5 |
2023-12-15 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.61 | 0 | 0.0 | 0 | 0.0 | 307 | 156.5 | 155.0 | 159.0 | 152.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 0.03 () | 0.0 () | 0.0 () | -4 | -0.32 | 0 | 0.0 | 0 | 0.0 | 1234 | 159.0 | 149.5 | 178.0 | 142.0 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.12 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 4.05 | 0 | 0.0 | 1 | 0.24 | 420 | 215.0 | 219.0 | 220.5 | 200.0 |
2024-03-29 | 0.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.07 | 0 | 0.0 | 0 | 0.0 | 654 | 219.5 | 214.5 | 242.5 | 205.0 |
2024-02-29 | 0.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.31 | 0 | 0.0 | 0 | 0.0 | 390 | 216.0 | 160.5 | 218.5 | 154.5 |
2024-01-31 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.65 | 0 | 0.0 | 0 | 0.0 | 182 | 157.5 | 159.5 | 163.0 | 150.0 |
2023-12-29 | 0.13 () | 0.0 () | 0.0 () | 15 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1804 | 156.5 | 149.5 | 178.0 | 142.0 |