| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 393.5 (0.25%) | 276 (-61.56%) | 65 | 23.55 | 0.41% | 5.54% | 41.56% |
| 2026-06-02 | 392.5 (-2.12%) | 718 (10.12%) | 237 | 33.01 | 1.08% | 7.02% | 43.85% |
| 2026-06-01 | 401.0 (1.01%) | 652 (-22.1%) | 232 | 35.58 | 0.98% | 9.5% | 44.45% |
| 2026-05-29 | 397.0 (-0.63%) | 837 (-31.05%) | 254 | 30.35 | 1.25% | 11.17% | 47.01% |
| 2026-05-28 | 399.5 (-5.22%) | 1214 (-3.65%) | 427 | 35.17 | 1.82% | 11.04% | 48.82% |
| 2026-05-27 | 421.5 (-2.88%) | 1260 (-46.95%) | 559 | 44.37 | 1.89% | 9.99% | 49.39% |
| 2026-05-26 | 434.0 (4.45%) | 2375 (34.48%) | 879 | 37.01 | 3.56% | 9.07% | 48.76% |
| 2026-05-25 | 415.5 (5.86%) | 1766 (136.1%) | 493 | 27.92 | 2.65% | 6.93% | 46.72% |
| 2026-05-22 | 392.5 (1.82%) | 748 (44.96%) | 245 | 32.75 | 1.12% | 6.11% | 45.08% |
| 2026-05-21 | 385.5 (4.05%) | 516 (-19.63%) | 179 | 34.69 | 0.77% | 7.88% | 45.46% |
| 2026-05-20 | 370.5 (-2.5%) | 642 (-32.42%) | 186 | 28.97 | 0.96% | 11.58% | 45.43% |
| 2026-05-19 | 380.0 (-2.56%) | 950 (-22.0%) | 308 | 32.42 | 1.42% | 15.86% | 45.28% |
| 2026-05-18 | 390.0 (0.91%) | 1218 (-36.83%) | 577 | 47.37 | 1.83% | 17.57% | 45.23% |
| 2026-05-15 | 386.5 (-5.73%) | 1928 (-35.37%) | 585 | 30.34 | 2.89% | 18.09% | 44.46% |
| 2026-05-14 | 410.0 (-4.09%) | 2983 (-14.77%) | 1074 | 36.0 | 4.47% | 17.26% | 42.76% |
| 2026-05-13 | 427.5 (0.83%) | 3500 (67.54%) | 2145 | 61.29 | 5.25% | 14.45% | 39.67% |
| 2026-05-12 | 424.0 (4.69%) | 2089 (33.57%) | 815 | 39.01 | 3.13% | 11.9% | 39.27% |
| 2026-05-11 | 405.0 (-4.03%) | 1564 (13.83%) | 473 | 30.24 | 2.34% | 10.45% | 44.88% |
| 2026-05-08 | 422.0 (1.44%) | 1374 (23.56%) | 710 | 51.67 | 2.06% | 11.65% | 45.88% |
| 2026-05-07 | 416.0 (0.97%) | 1112 (-38.19%) | 520 | 46.76 | 1.67% | 12.65% | 49.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 412.0 (0.49%) | 1799 (60.91%) | 767 | 42.63 | 2.7% | 13.37% | 51.37% |
| 2026-05-05 | 410.0 (0.49%) | 1118 (-52.73%) | 525 | 46.96 | 1.68% | 11.94% | 50.46% |
| 2026-05-04 | 408.0 (-1.09%) | 2365 (15.82%) | 1073 | 45.37 | 3.55% | 11.78% | 49.69% |
| 2026-04-30 | 412.5 (3.9%) | 2042 (27.86%) | 955 | 46.77 | 3.06% | 9.24% | 47.15% |
| 2026-04-29 | 397.0 (-6.59%) | 1597 (90.35%) | 578 | 36.19 | 2.39% | 7.68% | 45.84% |
| 2026-04-28 | 425.0 (4.94%) | 839 (-17.34%) | 0 | 0 | 1.26% | 6.03% | 44.68% |
| 2026-04-27 | 405.0 (5.47%) | 1015 (51.04%) | 0 | 0 | 1.52% | 5.58% | 44.58% |
| 2026-04-24 | 384.0 (1.05%) | 672 (-32.6%) | 0 | 0 | 1.01% | 5.44% | 45.61% |
| 2026-04-23 | 380.0 (-2.81%) | 997 (100.6%) | 0 | 0 | 1.49% | 5.48% | 47.7% |
| 2026-04-22 | 391.0 (0.51%) | 497 (-7.96%) | 0 | 0 | 0.75% | 5.18% | 48.4% |
| 2026-04-21 | 389.0 (-0.26%) | 540 (-41.43%) | 0 | 0 | 0.81% | 5.82% | 50.8% |
| 2026-04-20 | 390.0 (-1.02%) | 922 (31.9%) | 0 | 0 | 1.38% | 9.86% | 51.92% |
| 2026-04-17 | 394.0 (2.87%) | 699 (-12.62%) | 0 | 0 | 1.05% | 17.22% | 52.55% |
| 2026-04-16 | 383.0 (-0.52%) | 800 (-12.85%) | 0 | 0 | 1.2% | 19.52% | 53.99% |
| 2026-04-15 | 385.0 (-1.16%) | 918 (-71.62%) | 0 | 0 | 1.38% | 23.88% | 54.57% |
| 2026-04-14 | 389.5 (-3.47%) | 3235 (-44.54%) | 1333 | 41.21 | 4.85% | 26.15% | 56.2% |
| 2026-04-13 | 403.5 (3.2%) | 5833 (161.45%) | 3231 | 55.39 | 8.75% | 23.09% | 55.41% |
| 2026-04-10 | 391.0 (9.99%) | 2231 (-39.85%) | 723 | 32.41 | 3.34% | 15.25% | 50.02% |
| 2026-04-09 | 355.5 (9.89%) | 3709 (52.38%) | 1690 | 45.56 | 5.56% | 12.91% | 49.67% |
| 2026-04-08 | 323.5 (7.83%) | 2434 (104.19%) | 1059 | 43.51 | 3.65% | 9.1% | 48.59% |
| 2026-04-07 | 300.0 (7.53%) | 1192 (96.38%) | 432 | 36.24 | 1.79% | 6.69% | 45.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 279.0 (-2.79%) | 607 (-9.4%) | 227 | 37.4 | 0.91% | 6.06% | 49.46% |
| 2026-04-01 | 287.0 (2.87%) | 670 (-42.49%) | 302 | 45.07 | 1.0% | 7.7% | 50.57% |
| 2026-03-31 | 279.0 (-2.45%) | 1165 (40.53%) | 644 | 55.28 | 1.75% | 9.8% | 51.69% |
| 2026-03-30 | 286.0 (-3.38%) | 829 (7.24%) | 310 | 37.39 | 1.24% | 10.24% | 52.19% |
| 2026-03-27 | 296.0 (-1.5%) | 773 (-54.42%) | 200 | 25.87 | 1.16% | 12.15% | 53.86% |
| 2026-03-26 | 300.5 (-5.8%) | 1696 (-18.11%) | 283 | 16.69 | 2.54% | 12.92% | 57.54% |
| 2026-03-25 | 319.0 (4.25%) | 2071 (41.46%) | 818 | 39.5 | 3.1% | 12.39% | 56.44% |
| 2026-03-24 | 306.0 (1.66%) | 1464 (-30.22%) | 556 | 37.98 | 2.19% | 11.76% | 54.78% |
| 2026-03-23 | 301.0 (-1.15%) | 2098 (63.01%) | 770 | 36.7 | 3.15% | 11.35% | 53.93% |
| 2026-03-20 | 304.5 (-2.4%) | 1287 (-4.1%) | 585 | 45.45 | 1.93% | 11.21% | 55.17% |
| 2026-03-19 | 312.0 (0.32%) | 1342 (-18.96%) | 641 | 47.76 | 2.01% | 13.34% | 55.05% |
| 2026-03-18 | 311.0 (2.64%) | 1656 (39.63%) | 816 | 49.28 | 2.48% | 14.69% | 53.97% |
| 2026-03-17 | 303.0 (-2.57%) | 1186 (-40.91%) | 444 | 37.44 | 1.78% | 15.2% | 52.22% |
| 2026-03-16 | 311.0 (-4.01%) | 2007 (-25.86%) | 775 | 38.61 | 3.01% | 17.9% | 51.36% |
| 2026-03-13 | 324.0 (4.35%) | 2707 (20.74%) | 1612 | 59.55 | 4.06% | 15.63% | 49.25% |
| 2026-03-12 | 310.5 (4.19%) | 2242 (12.32%) | 1191 | 53.12 | 3.36% | 17.14% | 46.25% |
| 2026-03-11 | 298.0 (7.0%) | 1996 (-33.22%) | 886 | 44.39 | 2.99% | 15.8% | 43.98% |
| 2026-03-10 | 278.5 (-1.59%) | 2989 (511.25%) | 1340 | 44.83 | 4.48% | 14.93% | 42.13% |
| 2026-03-09 | 283.0 (-9.87%) | 489 (-86.85%) | 1 | 0.2 | 0.73% | 12.7% | 39.37% |
| 2026-03-06 | 314.0 (9.6%) | 3718 (175.82%) | 1966 | 52.88 | 5.57% | 14.88% | 41.17% |
| 2026-03-05 | 286.5 (9.98%) | 1348 (-4.8%) | 468 | 34.72 | 2.02% | 14.14% | 36.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 260.5 (-7.95%) | 1416 (-5.41%) | 544 | 38.42 | 2.12% | 13.56% | 36.15% |
| 2026-03-03 | 283.0 (-4.39%) | 1497 (-23.03%) | 655 | 43.75 | 2.24% | 12.89% | 35.16% |
| 2026-03-02 | 296.0 (-6.18%) | 1945 (-39.65%) | 714 | 36.71 | 2.92% | 11.98% | 34.34% |
| 2026-02-26 | 315.5 (9.93%) | 3223 (234.68%) | 1100 | 34.13 | 4.83% | 13.45% | 33.78% |
| 2026-02-25 | 287.0 (1.41%) | 963 (-0.41%) | 273 | 28.35 | 1.44% | 10.43% | 32.29% |
| 2026-02-24 | 283.0 (2.17%) | 967 (7.92%) | 380 | 39.3 | 1.45% | 9.92% | 33.65% |
| 2026-02-23 | 277.0 (0.36%) | 896 (-69.37%) | 457 | 51.0 | 1.34% | 9.2% | 36.49% |
| 2026-02-11 | 276.0 (0.0%) | 2925 (142.14%) | 1448 | 49.5 | 4.39% | 8.78% | 38.5% |
| 2026-02-10 | 276.0 (9.96%) | 1208 (94.84%) | 364 | 30.13 | 1.81% | 5.29% | 44.5% |
| 2026-02-09 | 251.0 (6.58%) | 620 (26.79%) | 181 | 29.19 | 0.93% | 4.54% | 49.88% |
| 2026-02-06 | 235.5 (-0.63%) | 489 (-20.36%) | 193 | 39.47 | 0.73% | 4.7% | 52.52% |
| 2026-02-05 | 237.0 (-3.66%) | 614 (3.19%) | 184 | 29.97 | 0.92% | 5.11% | 53.21% |
| 2026-02-04 | 246.0 (-2.38%) | 595 (-15.96%) | 185 | 31.09 | 0.89% | 5.91% | 53.86% |
| 2026-02-03 | 252.0 (-1.37%) | 708 (-3.01%) | 297 | 41.95 | 1.06% | 7.55% | 55.12% |
| 2026-02-02 | 255.5 (-3.77%) | 730 (-3.95%) | 240 | 32.88 | 1.09% | 7.86% | 55.59% |
| 2026-01-30 | 265.5 (-1.85%) | 760 (-33.8%) | 282 | 37.11 | 1.14% | 7.97% | 57.53% |
| 2026-01-29 | 270.5 (-1.99%) | 1148 (-32.19%) | 531 | 46.25 | 1.72% | 7.96% | 63.65% |
| 2026-01-28 | 276.0 (4.94%) | 1693 (85.43%) | 650 | 38.39 | 2.54% | 7.67% | 66.9% |
| 2026-01-27 | 263.0 (0.38%) | 913 (14.27%) | 398 | 43.59 | 1.37% | 7.49% | 65.38% |
| 2026-01-26 | 262.0 (-3.68%) | 799 (5.69%) | 242 | 30.29 | 1.2% | 9.46% | 65.93% |
| 2026-01-23 | 272.0 (0.93%) | 756 (-20.75%) | 323 | 42.72 | 1.13% | 11.07% | 66.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 269.5 (-0.55%) | 954 (-39.35%) | 387 | 40.57 | 1.43% | 14.22% | 67.96% |
| 2026-01-21 | 271.0 (-6.39%) | 1573 (-29.34%) | 496 | 31.53 | 2.36% | 16.14% | 71.94% |
| 2026-01-20 | 289.5 (6.83%) | 2226 (18.91%) | 732 | 32.88 | 3.34% | 24.17% | 72.55% |
| 2026-01-19 | 271.0 (-3.9%) | 1872 (-34.5%) | 608 | 32.48 | 2.81% | 28.02% | 72.38% |
| 2026-01-16 | 282.0 (1.44%) | 2858 (27.65%) | 1547 | 54.13 | 4.28% | 28.79% | 76.03% |
| 2026-01-15 | 278.0 (-2.8%) | 2239 (-67.67%) | 1072 | 47.88 | 3.36% | 25.92% | 81.98% |
| 2026-01-14 | 286.0 (3.44%) | 6926 (44.41%) | 3949 | 57.02 | 10.38% | 24.14% | 85.47% |
| 2026-01-13 | 276.5 (9.94%) | 4796 (101.26%) | 1995 | 41.6 | 7.19% | 15.91% | 79.0% |
| 2026-01-12 | 251.5 (9.83%) | 2383 (151.9%) | 667 | 27.99 | 3.57% | 10.25% | 73.58% |
| 2026-01-09 | 229.0 (2.23%) | 946 (-10.08%) | 377 | 39.85 | 1.42% | 9.71% | 73.89% |
| 2026-01-08 | 224.0 (-0.44%) | 1052 (-26.64%) | 498 | 47.34 | 1.58% | 15.55% | 74.28% |
| 2026-01-07 | 225.0 (-1.53%) | 1434 (40.31%) | 569 | 39.68 | 2.15% | 18.95% | 72.98% |
| 2026-01-06 | 228.5 (-1.72%) | 1022 (-49.48%) | 329 | 32.19 | 1.53% | 17.81% | 71.14% |
| 2026-01-05 | 232.5 (-5.49%) | 2023 (-58.19%) | 671 | 33.17 | 3.03% | 18.2% | 70.0% |
| 2026-01-02 | 246.0 (3.8%) | 4839 (45.71%) | 2690 | 55.59 | 7.25% | 16.97% | 67.19% |
| 2025-12-31 | 237.0 (9.98%) | 3321 (392.73%) | 1457 | 43.87 | 4.98% | 12.28% | 60.06% |
| 2025-12-30 | 215.5 (-0.92%) | 674 (-47.43%) | 316 | 46.88 | 1.01% | 12.7% | 55.38% |
| 2025-12-29 | 217.5 (-2.68%) | 1282 (6.66%) | 506 | 39.47 | 1.92% | 14.66% | 54.56% |
| 2025-12-26 | 223.5 (-2.19%) | 1202 (-29.71%) | 574 | 47.75 | 1.8% | 15.91% | 52.77% |
| 2025-12-24 | 228.5 (-2.56%) | 1710 (-52.58%) | 806 | 47.13 | 2.56% | 20.56% | 51.21% |
| 2025-12-23 | 234.5 (3.53%) | 3606 (82.4%) | 2133 | 59.15 | 5.41% | 28.23% | 49.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 226.5 (-1.52%) | 1977 (-6.66%) | 808 | 40.87 | 2.96% | 29.67% | 43.95% |
| 2025-12-19 | 230.0 (3.6%) | 2118 (-50.78%) | 1104 | 52.12 | 3.18% | 30.63% | 41.24% |
| 2025-12-18 | 222.0 (-0.22%) | 4303 (-36.97%) | 2945 | 68.44 | 6.45% | 29.22% | 38.36% |
| 2025-12-17 | 222.5 (0.91%) | 6827 (49.55%) | 4314 | 63.19 | 10.24% | 26.65% | 32.47% |
| 2025-12-16 | 220.5 (9.98%) | 4565 (74.57%) | 2014 | 44.12 | 6.84% | 18.22% | 23.19% |
| 2025-12-15 | 200.5 (9.86%) | 2615 (121.61%) | 925 | 35.37 | 3.92% | 11.66% | 18.01% |
| 2025-12-12 | 182.5 (-2.41%) | 1180 (-54.46%) | 558 | 47.29 | 1.77% | 8.04% | 14.63% |
| 2025-12-11 | 187.0 (1.63%) | 2591 (115.56%) | 1295 | 49.98 | 3.88% | 6.67% | 13.27% |
| 2025-12-10 | 184.0 (9.85%) | 1202 (539.36%) | 220 | 18.3 | 1.8% | 3.01% | 10.38% |
| 2025-12-09 | 167.5 (3.4%) | 188 (-8.29%) | 48 | 25.53 | 0.28% | 1.33% | 9.65% |
| 2025-12-08 | 162.0 (-2.99%) | 205 (-22.64%) | 50 | 24.39 | 0.31% | 1.35% | 10.1% |
| 2025-12-05 | 167.0 (6.03%) | 265 (81.51%) | 94 | 35.47 | 0.4% | 1.23% | 10.7% |
| 2025-12-04 | 157.5 (1.61%) | 146 (82.5%) | 44 | 30.14 | 0.22% | 0.96% | 10.45% |
| 2025-12-03 | 155.0 (-0.32%) | 80 (-60.78%) | 12 | 15.0 | 0.12% | 0.99% | 10.43% |
| 2025-12-02 | 155.5 (-2.51%) | 204 (64.52%) | 41 | 20.1 | 0.31% | 1.26% | 10.58% |
| 2025-12-01 | 159.5 (-3.04%) | 124 (40.91%) | 31 | 25.0 | 0.19% | 1.27% | 10.42% |
| 2025-11-28 | 164.5 (-0.6%) | 88 (-46.67%) | 39 | 44.32 | 0.13% | 1.34% | 10.35% |
| 2025-11-27 | 165.5 (1.85%) | 165 (-36.78%) | 50 | 30.3 | 0.25% | 1.51% | 10.29% |
| 2025-11-26 | 162.5 (-2.99%) | 261 (23.7%) | 48 | 18.39 | 0.39% | 1.81% | 10.22% |
| 2025-11-25 | 167.5 (0.3%) | 211 (24.85%) | 69 | 32.7 | 0.32% | 2.38% | 9.97% |
| 2025-11-24 | 167.0 (-1.76%) | 169 (-15.08%) | 45 | 26.63 | 0.25% | 3.73% | 9.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 170.0 (-1.16%) | 199 (-46.22%) | 49 | 24.62 | 0.3% | 4.01% | 9.67% |
| 2025-11-20 | 172.0 (2.99%) | 370 (-41.92%) | 107 | 28.92 | 0.55% | 4.13% | 9.5% |
| 2025-11-19 | 167.0 (-2.91%) | 637 (-42.77%) | 252 | 39.56 | 0.96% | 4.57% | 9.32% |
| 2025-11-18 | 172.0 (4.24%) | 1113 (210.03%) | 345 | 31.0 | 1.67% | 4.68% | 8.6% |
| 2025-11-17 | 165.0 (-0.9%) | 359 (31.02%) | 98 | 27.3 | 0.54% | 3.75% | 7.73% |
| 2025-11-14 | 166.5 (-0.89%) | 274 (-58.67%) | 65 | 23.72 | 0.41% | 4.12% | 7.93% |
| 2025-11-13 | 168.0 (2.44%) | 663 (-7.01%) | 222 | 33.48 | 0.99% | 3.85% | 7.91% |
| 2025-11-12 | 164.0 (5.81%) | 713 (45.81%) | 196 | 27.49 | 1.07% | 3.05% | 7.18% |
| 2025-11-11 | 155.0 (0.0%) | 489 (-19.57%) | 132 | 26.99 | 0.73% | 2.26% | 6.44% |
| 2025-11-10 | 155.0 (9.54%) | 608 (533.33%) | 105 | 17.27 | 0.91% | 1.67% | 6.11% |
| 2025-11-07 | 141.5 (-3.08%) | 96 (-26.72%) | 10 | 10.42 | 0.14% | 0.88% | 5.48% |
| 2025-11-06 | 146.0 (-1.68%) | 131 (-28.8%) | 37 | 28.24 | 0.2% | 0.8% | 5.47% |
| 2025-11-05 | 148.5 (1.71%) | 184 (95.74%) | 21 | 11.41 | 0.28% | 0.78% | 5.38% |
| 2025-11-04 | 146.0 (0.0%) | 94 (16.05%) | 23 | 24.47 | 0.14% | 0.65% | 5.24% |
| 2025-11-03 | 146.0 (2.46%) | 81 (84.09%) | 4 | 4.94 | 0.12% | 0.55% | 5.24% |
| 2025-10-31 | 142.5 (-0.35%) | 44 (-63.03%) | 4 | 9.09 | 0.07% | 0.66% | 5.23% |
| 2025-10-30 | 143.0 (2.14%) | 119 (25.26%) | 18 | 15.13 | 0.18% | 0.72% | 5.24% |
| 2025-10-29 | 140.0 (-1.75%) | 95 (216.67%) | 8 | 8.42 | 0.14% | 0.92% | 5.2% |
| 2025-10-28 | 142.5 (-1.04%) | 30 (-80.26%) | 4 | 13.33 | 0.04% | 1.01% | 5.2% |
| 2025-10-27 | 144.0 (-0.69%) | 152 (74.71%) | 23 | 15.13 | 0.23% | 1.77% | 5.32% |
| 2025-10-23 | 145.0 (0.69%) | 87 (-64.92%) | 18 | 20.69 | 0.13% | 2.27% | 5.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 144.0 (-4.64%) | 248 (55.97%) | 59 | 23.79 | 0.37% | 2.54% | 5.11% |
| 2025-10-21 | 151.0 (0.0%) | 159 (-70.17%) | 23 | 14.47 | 0.24% | 2.43% | 4.82% |
| 2025-10-20 | 151.0 (0.67%) | 533 (8.78%) | 192 | 36.02 | 0.8% | 2.51% | 4.66% |
| 2025-10-17 | 150.0 (3.09%) | 490 (87.74%) | 80 | 16.33 | 0.73% | 2.12% | 4.26% |
| 2025-10-16 | 145.5 (1.04%) | 261 (47.46%) | 43 | 16.48 | 0.39% | 1.66% | 3.72% |
| 2025-10-15 | 144.0 (1.05%) | 177 (-17.67%) | 36 | 20.34 | 0.27% | 1.41% | 3.71% |
| 2025-10-14 | 142.5 (-0.7%) | 215 (-20.96%) | 46 | 21.4 | 0.32% | 1.25% | 3.71% |
| 2025-10-13 | 143.5 (1.77%) | 272 (47.83%) | 71 | 26.1 | 0.41% | 1.07% | 3.75% |
| 2025-10-09 | 141.0 (0.71%) | 184 (93.68%) | 37 | 20.11 | 0.28% | 0.79% | 4.1% |
| 2025-10-08 | 140.0 (1.82%) | 95 (37.68%) | 17 | 17.89 | 0.14% | 0.64% | 3.97% |
| 2025-10-07 | 137.5 (0.0%) | 69 (-25.81%) | 13 | 18.84 | 0.1% | 0.57% | 3.97% |
| 2025-10-03 | 137.5 (-1.79%) | 93 (5.68%) | 17 | 18.28 | 0.14% | 0.6% | 4.11% |
| 2025-10-02 | 140.0 (0.72%) | 88 (10.0%) | 9 | 10.23 | 0.13% | 0.61% | 4.44% |
| 2025-10-01 | 139.0 (1.83%) | 80 (70.21%) | 9 | 11.25 | 0.12% | 0.63% | 4.53% |
| 2025-09-30 | 136.5 (3.8%) | 47 (-50.0%) | 4 | 8.51 | 0.07% | 0.61% | 4.75% |
| 2025-09-26 | 131.5 (-3.31%) | 94 (-3.09%) | 8 | 8.51 | 0.14% | 0.6% | 4.97% |
| 2025-09-25 | 136.0 (1.49%) | 97 (-7.62%) | 15 | 15.46 | 0.15% | 0.53% | 5.17% |
| 2025-09-24 | 134.0 (-1.11%) | 105 (69.35%) | 14 | 13.33 | 0.16% | 0.47% | 5.72% |
| 2025-09-23 | 135.5 (-1.45%) | 62 (58.97%) | 11 | 17.74 | 0.09% | 0.72% | 6.93% |
| 2025-09-22 | 137.5 (1.48%) | 39 (-26.42%) | 4 | 10.26 | 0.06% | 0.81% | 7.8% |
| 2025-09-19 | 135.5 (-0.37%) | 53 (-5.36%) | 7 | 13.21 | 0.08% | 1.14% | 8.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 136.0 (0.37%) | 56 (-79.03%) | 11 | 19.64 | 0.08% | 1.32% | 8.3% |
| 2025-09-17 | 135.5 (-5.57%) | 267 (108.59%) | 40 | 14.98 | 0.4% | 1.6% | 8.54% |
| 2025-09-16 | 143.5 (-2.05%) | 128 (-49.61%) | 11 | 8.59 | 0.19% | 1.96% | 8.53% |
| 2025-09-15 | 146.5 (2.81%) | 254 (42.7%) | 22 | 8.66 | 0.38% | 1.91% | 8.63% |
| 2025-09-12 | 142.5 (1.06%) | 178 (-26.75%) | 23 | 12.92 | 0.27% | 1.68% | 8.67% |
| 2025-09-11 | 141.0 (-4.41%) | 243 (-51.69%) | 42 | 17.28 | 0.36% | 1.65% | 8.7% |
| 2025-09-10 | 147.5 (5.36%) | 503 (423.96%) | 193 | 38.37 | 0.75% | 1.75% | 8.78% |
| 2025-09-09 | 140.0 (0.0%) | 96 (-3.03%) | 13 | 13.54 | 0.14% | 1.22% | 8.26% |
| 2025-09-08 | 140.0 (0.72%) | 99 (-36.94%) | 11 | 11.11 | 0.15% | 1.42% | 8.43% |
| 2025-09-05 | 139.0 (2.96%) | 157 (-49.84%) | 36 | 22.93 | 0.24% | 1.56% | 9.1% |
| 2025-09-04 | 135.0 (-4.59%) | 313 (108.67%) | 61 | 19.49 | 0.47% | 1.67% | 9.21% |
| 2025-09-03 | 141.5 (1.8%) | 150 (-34.5%) | 54 | 36.0 | 0.22% | 1.89% | 9.35% |
| 2025-09-02 | 139.0 (-1.77%) | 229 (18.04%) | 61 | 26.64 | 0.34% | 3.03% | 9.28% |
| 2025-09-01 | 141.5 (-2.41%) | 194 (-14.54%) | 44 | 22.68 | 0.29% | 3.65% | 8.98% |
| 2025-08-29 | 145.0 (-2.68%) | 227 (-50.65%) | 49 | 21.59 | 0.34% | 3.78% | 8.74% |
| 2025-08-28 | 149.0 (-0.67%) | 460 (-49.51%) | 144 | 31.3 | 0.69% | 3.66% | 8.47% |
| 2025-08-27 | 150.0 (8.3%) | 911 (41.68%) | 265 | 29.09 | 1.37% | 3.29% | 7.82% |
| 2025-08-26 | 138.5 (3.75%) | 643 (128.83%) | 106 | 16.49 | 0.96% | 2.32% | 6.54% |
| 2025-08-25 | 133.5 (2.3%) | 281 (88.59%) | 61 | 21.71 | 0.42% | 1.65% | 5.69% |
| 2025-08-22 | 130.5 (-1.51%) | 149 (-30.05%) | 16 | 10.74 | 0.22% | 1.64% | 5.32% |
| 2025-08-21 | 132.5 (2.71%) | 213 (-18.08%) | 52 | 24.41 | 0.32% | 1.72% | 5.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 129.0 (0.78%) | 260 (31.98%) | 33 | 12.69 | 0.39% | 1.84% | 4.83% |
| 2025-08-19 | 128.0 (1.59%) | 197 (-29.14%) | 22 | 11.17 | 0.3% | 1.69% | 4.5% |
| 2025-08-18 | 126.0 (2.86%) | 278 (41.12%) | 43 | 15.47 | 0.42% | 1.71% | 4.31% |
| 2025-08-15 | 122.5 (2.94%) | 197 (-33.67%) | 27 | 13.71 | 0.3% | 2.11% | 4.14% |
| 2025-08-14 | 119.0 (2.59%) | 297 (86.79%) | 42 | 14.14 | 0.45% | 2.16% | 4.09% |
| 2025-08-13 | 116.0 (0.0%) | 159 (-23.56%) | 26 | 16.35 | 0.24% | 2.32% | 3.67% |
| 2025-08-12 | 116.0 (-1.69%) | 208 (-61.76%) | 21 | 10.1 | 0.31% | 2.25% | 3.49% |
| 2025-08-11 | 118.0 (9.77%) | 544 (130.51%) | 148 | 27.21 | 0.82% | 1.97% | 3.2% |
| 2025-08-08 | 107.5 (0.94%) | 236 (-41.15%) | 79 | 33.47 | 0.35% | 1.21% | 2.42% |
| 2025-08-07 | 106.5 (5.97%) | 401 (267.89%) | 124 | 30.92 | 0.6% | 0.92% | 2.19% |
| 2025-08-06 | 100.5 (-0.99%) | 109 (336.0%) | 18 | 16.51 | 0.16% | 0.36% | 2.43% |
| 2025-08-05 | 101.5 (0.5%) | 25 (-28.57%) | 2 | 8.0 | 0.04% | 0.28% | 2.3% |
| 2025-08-04 | 101.0 (0.5%) | 35 (-23.91%) | 8 | 22.86 | 0.05% | 0.36% | 2.28% |
| 2025-08-01 | 100.5 (1.01%) | 46 (64.29%) | 2 | 4.35 | 0.07% | 0.36% | 2.26% |
| 2025-07-31 | 99.5 (-1.0%) | 28 (-48.15%) | 6 | 21.43 | 0.04% | 0.31% | 2.24% |
| 2025-07-30 | 100.5 (0.5%) | 54 (-28.95%) | 12 | 22.22 | 0.08% | 0.31% | 2.24% |
| 2025-07-29 | 100.0 (-2.44%) | 76 (117.14%) | 5 | 6.58 | 0.11% | 0.28% | 2.22% |
| 2025-07-28 | 102.5 (-1.44%) | 35 (105.88%) | 1 | 2.86 | 0.05% | 0.27% | 2.15% |
| 2025-07-25 | 104.0 (-0.48%) | 17 (-22.73%) | 0 | 0.0 | 0.03% | 0.47% | 2.16% |
| 2025-07-24 | 104.5 (-0.48%) | 22 (-45.0%) | 1 | 4.55 | 0.03% | 0.68% | 2.17% |
| 2025-07-23 | 105.0 (1.45%) | 40 (-41.18%) | 3 | 7.5 | 0.06% | 0.68% | 2.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 103.5 (-2.36%) | 68 (-59.28%) | 10 | 14.71 | 0.1% | 0.68% | 2.16% |
| 2025-07-21 | 106.0 (-2.75%) | 167 (5.7%) | 20 | 11.98 | 0.25% | 0.6% | 2.12% |
| 2025-07-18 | 109.0 (-1.8%) | 158 (690.0%) | 14 | 8.86 | 0.24% | 0.39% | 1.9% |
| 2025-07-17 | 111.0 (-0.45%) | 20 (-51.22%) | 3 | 15.0 | 0.03% | 0.27% | 1.74% |
| 2025-07-16 | 111.5 (-1.33%) | 41 (272.73%) | 13 | 31.71 | 0.06% | 1.08% | 1.86% |
| 2025-07-15 | 113.0 (0.0%) | 11 (-59.26%) | 0 | 0.0 | 0.02% | 1.05% | 1.87% |
| 2025-07-14 | 113.0 (0.0%) | 27 (-66.25%) | 11 | 40.74 | 0.04% | 1.06% | 1.92% |
| 2025-07-11 | 113.0 (1.35%) | 80 (-85.79%) | 18 | 22.5 | 0.12% | 1.04% | 1.95% |
| 2025-07-10 | 111.5 (5.19%) | 563 (2459.09%) | 380 | 67.5 | 0.84% | 0.98% | 1.92% |
| 2025-07-09 | 106.0 (1.44%) | 22 (69.23%) | 2 | 9.09 | 0.03% | 0.17% | 1.15% |
| 2025-07-08 | 104.5 (0.48%) | 13 (-27.78%) | 0 | 0.0 | 0.02% | 0.21% | 1.29% |
| 2025-07-07 | 104.0 (-2.8%) | 18 (-50.0%) | 1 | 5.56 | 0.03% | 0.22% | 1.36% |
| 2025-07-04 | 107.0 (-1.83%) | 36 (44.0%) | 1 | 2.78 | 0.05% | 0.26% | 1.42% |
| 2025-07-03 | 109.0 (-0.46%) | 25 (-44.44%) | 2 | 8.0 | 0.04% | 0.24% | 1.48% |
| 2025-07-02 | 109.5 (1.39%) | 45 (87.5%) | 3 | 6.67 | 0.07% | 0.24% | 1.48% |
| 2025-07-01 | 108.0 (-1.82%) | 24 (-41.46%) | 1 | 4.17 | 0.04% | 0.22% | 1.47% |
| 2025-06-30 | 110.0 (0.0%) | 41 (64.0%) | 6 | 14.63 | 0.06% | 0.25% | 1.51% |
| 2025-06-27 | 110.0 (0.46%) | 25 (13.64%) | 2 | 8.0 | 0.04% | 0.21% | 1.47% |
| 2025-06-26 | 109.5 (0.0%) | 22 (-33.33%) | 4 | 18.18 | 0.03% | 0.25% | 1.52% |
| 2025-06-25 | 109.5 (0.46%) | 33 (-23.26%) | 9 | 27.27 | 0.05% | 0.37% | 1.6% |
| 2025-06-24 | 109.0 (1.4%) | 43 (126.32%) | 4 | 9.3 | 0.06% | 0.4% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 107.5 (-0.46%) | 19 (-62.0%) | 0 | 0.0 | 0.03% | 0.4% | 1.93% |
| 2025-06-20 | 108.0 (-7.69%) | 50 (-50.0%) | 0 | 0.0 | 0.07% | 0.43% | 1.94% |
| 2025-06-19 | 117.0 (-2.5%) | 100 (88.68%) | 11 | 11.0 | 0.15% | 0.45% | 1.91% |
| 2025-06-18 | 120.0 (0.0%) | 53 (23.26%) | 4 | 7.55 | 0.08% | 0.37% | 1.8% |
| 2025-06-17 | 120.0 (0.84%) | 43 (0.0%) | 1 | 2.33 | 0.06% | 0.47% | 1.77% |
| 2025-06-16 | 119.0 (-0.83%) | 43 (-28.33%) | 0 | 0.0 | 0.06% | 0.49% | 1.78% |
| 2025-06-13 | 120.0 (-2.04%) | 60 (17.65%) | 6 | 10.0 | 0.09% | 0.51% | 1.73% |
| 2025-06-12 | 122.5 (-1.21%) | 51 (-55.65%) | 10 | 19.61 | 0.08% | 0.54% | 1.69% |
| 2025-06-11 | 124.0 (2.9%) | 115 (98.28%) | 18 | 15.65 | 0.17% | 0.5% | 1.72% |
| 2025-06-10 | 120.5 (-1.63%) | 58 (-1.69%) | 9 | 15.52 | 0.09% | 0.39% | 1.66% |
| 2025-06-09 | 122.5 (-0.41%) | 59 (-24.36%) | 10 | 16.95 | 0.09% | 0.37% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 393.5 (-0.88%) | 1646 (-77.91%) | 534 | 32.44 |
| 2026-05-29 | 397.0 (1.15%) | 7452 (82.92%) | 2612 | 35.05 |
| 2026-05-22 | 392.5 (1.55%) | 4074 (-66.23%) | 1495 | 36.7 |
| 2026-05-15 | 386.5 (-8.41%) | 12064 (55.3%) | 5092 | 42.21 |
| 2026-05-08 | 422.0 (2.3%) | 7768 (41.42%) | 3595 | 46.28 |
| 2026-04-30 | 412.5 (7.42%) | 5493 (51.41%) | 1533 | 27.91 |
| 2026-04-24 | 384.0 (-2.54%) | 3628 (-68.41%) | 0 | 0.0 |
| 2026-04-17 | 394.0 (0.77%) | 11485 (20.06%) | 4564 | 39.74 |
| 2026-04-10 | 391.0 (40.14%) | 9566 (192.45%) | 3904 | 40.81 |
| 2026-04-02 | 279.0 (-5.74%) | 3271 (-59.63%) | 1483 | 45.34 |
| 2026-03-27 | 296.0 (-2.79%) | 8102 (8.34%) | 2627 | 32.42 |
| 2026-03-20 | 304.5 (-6.02%) | 7478 (-28.25%) | 3261 | 43.61 |
| 2026-03-13 | 324.0 (3.18%) | 10423 (5.03%) | 5030 | 48.26 |
| 2026-03-06 | 314.0 (-0.48%) | 9924 (64.06%) | 4347 | 43.8 |
| 2026-02-26 | 315.5 (14.31%) | 6049 (27.27%) | 2210 | 36.53 |
| 2026-02-11 | 276.0 (17.2%) | 4753 (51.56%) | 1993 | 41.93 |
| 2026-02-06 | 235.5 (-11.3%) | 3136 (-40.97%) | 1099 | 35.04 |
| 2026-01-30 | 265.5 (-2.39%) | 5313 (-28.02%) | 2103 | 39.58 |
| 2026-01-23 | 272.0 (-3.55%) | 7381 (-61.56%) | 2546 | 34.49 |
| 2026-01-16 | 282.0 (23.14%) | 19202 (196.46%) | 9230 | 48.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 229.0 (-6.91%) | 6477 (33.85%) | 2444 | 37.73 |
| 2026-01-02 | 246.0 (10.07%) | 4839 (-43.04%) | 2690 | 55.59 |
| 2025-12-26 | 223.5 (-2.83%) | 8495 (-58.41%) | 4321 | 50.87 |
| 2025-12-19 | 230.0 (26.03%) | 20428 (280.69%) | 11302 | 55.33 |
| 2025-12-12 | 182.5 (9.28%) | 5366 (555.19%) | 2171 | 40.46 |
| 2025-12-05 | 167.0 (1.52%) | 819 (-8.39%) | 222 | 27.11 |
| 2025-11-28 | 164.5 (-3.24%) | 894 (-66.62%) | 251 | 28.08 |
| 2025-11-21 | 170.0 (2.1%) | 2678 (-2.51%) | 851 | 31.78 |
| 2025-11-14 | 166.5 (17.67%) | 2747 (368.77%) | 720 | 26.21 |
| 2025-11-07 | 141.5 (-0.7%) | 586 (33.18%) | 95 | 16.21 |
| 2025-10-31 | 142.5 (-1.72%) | 440 (-57.16%) | 57 | 12.95 |
| 2025-10-23 | 145.0 (-3.33%) | 1027 (-27.42%) | 292 | 28.43 |
| 2025-10-17 | 150.0 (6.38%) | 1415 (306.61%) | 276 | 19.51 |
| 2025-10-09 | 141.0 (2.55%) | 348 (12.99%) | 67 | 19.25 |
| 2025-10-03 | 137.5 (4.56%) | 308 (-22.42%) | 39 | 12.66 |
| 2025-09-26 | 131.5 (-2.95%) | 397 (-47.63%) | 52 | 13.1 |
| 2025-09-19 | 135.5 (-4.91%) | 758 (-32.26%) | 91 | 12.01 |
| 2025-09-12 | 142.5 (2.52%) | 1119 (7.29%) | 282 | 25.2 |
| 2025-09-05 | 139.0 (-4.14%) | 1043 (-58.64%) | 256 | 24.54 |
| 2025-08-29 | 145.0 (11.11%) | 2522 (129.9%) | 625 | 24.78 |
| 2025-08-22 | 130.5 (6.53%) | 1097 (-21.92%) | 166 | 15.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 122.5 (13.95%) | 1405 (74.32%) | 264 | 18.79 |
| 2025-08-08 | 107.5 (6.97%) | 806 (237.24%) | 231 | 28.66 |
| 2025-08-01 | 100.5 (-3.37%) | 239 (-23.89%) | 26 | 10.88 |
| 2025-07-25 | 104.0 (-4.59%) | 314 (22.18%) | 34 | 10.83 |
| 2025-07-18 | 109.0 (-3.54%) | 257 (-63.07%) | 41 | 15.95 |
| 2025-07-11 | 113.0 (5.61%) | 696 (307.02%) | 401 | 57.61 |
| 2025-07-04 | 107.0 (-2.73%) | 171 (20.42%) | 13 | 7.6 |
| 2025-06-27 | 110.0 (1.85%) | 142 (-50.87%) | 19 | 13.38 |
| 2025-06-20 | 108.0 (-10.0%) | 289 (-15.74%) | 16 | 5.54 |
| 2025-06-13 | 120.0 (-2.44%) | 343 (64.9%) | 53 | 15.45 |
| 2025-06-06 | 123.0 (4.24%) | 208 (-51.17%) | 15 | 7.21 |
| 2025-05-29 | 118.0 (-1.67%) | 426 (159.76%) | 97 | 22.77 |
| 2025-05-23 | 120.0 (0.42%) | 164 (-38.58%) | 30 | 18.29 |
| 2025-05-16 | 119.5 (2.58%) | 267 (-15.77%) | 36 | 13.48 |
| 2025-05-09 | 116.5 (7.37%) | 317 (-10.45%) | 51 | 16.09 |
| 2025-05-02 | 108.5 (9.05%) | 354 (40.48%) | 50 | 14.12 |
| 2025-04-25 | 99.5 (1.53%) | 252 (23.53%) | 47 | 18.65 |
| 2025-04-18 | 98.0 (0.93%) | 204 (-73.54%) | 22 | 10.78 |
| 2025-04-11 | 97.1 (-18.06%) | 771 (145.54%) | 172 | 22.31 |
| 2025-04-02 | 118.5 (-3.27%) | 314 (37.72%) | 46 | 14.65 |
| 2025-03-28 | 122.5 (-5.41%) | 228 (-24.0%) | 11 | 4.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 129.5 (2.37%) | 300 (-48.28%) | 27 | 9.0 |
| 2025-03-14 | 126.5 (-5.6%) | 580 (-74.01%) | 143 | 24.66 |
| 2025-03-07 | 134.0 (6.35%) | 2232 (822.31%) | 1045 | 46.82 |
| 2025-02-27 | 126.0 (-4.91%) | 242 (-69.67%) | 19 | 7.85 |
| 2025-02-21 | 132.5 (5.58%) | 798 (202.27%) | 227 | 28.45 |
| 2025-02-14 | 125.5 (-6.34%) | 264 (-5.38%) | 34 | 12.88 |
| 2025-02-07 | 134.0 (4.69%) | 279 (389.47%) | 36 | 12.9 |
| 2025-01-22 | 128.0 (0.39%) | 57 (-82.07%) | 2 | 3.51 |
| 2025-01-17 | 127.5 (3.66%) | 317 (17.17%) | 76 | 23.97 |
| 2025-01-10 | 123.0 (-3.91%) | 271 (-94.96%) | 32 | 11.81 |
| 2025-01-03 | 128.0 (-2.66%) | 5383 (818.98%) | 2293 | 42.6 |
| 2024-12-31 | 131.5 (1.94%) | 585 (-40.14%) | 193 | 32.99 |
| 2024-12-27 | 129.0 (9.32%) | 978 (290.37%) | 207 | 21.17 |
| 2024-12-20 | 118.0 (-2.88%) | 250 (-13.16%) | 20 | 8.0 |
| 2024-12-13 | 121.5 (-7.6%) | 288 (58.67%) | 0 | 0 |
| 2024-12-06 | 131.5 (3.14%) | 181 (-31.11%) | 0 | 0 |
| 2024-11-29 | 127.5 (-4.14%) | 264 (20.46%) | 0 | 0 |
| 2024-11-22 | 133.0 (0.76%) | 219 (-63.74%) | 0 | 0 |
| 2024-11-15 | 132.0 (-6.38%) | 604 (219.38%) | 0 | 0 |
| 2024-11-08 | 141.0 (0.71%) | 189 (-32.62%) | 0 | 0 |
| 2024-11-01 | 140.0 (-1.75%) | 280 (-34.68%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 142.5 (0.35%) | 430 (39.82%) | 0 | 0 |
| 2024-10-18 | 142.0 (-0.35%) | 307 (12.04%) | 0 | 0 |
| 2024-10-11 | 142.5 (-3.39%) | 274 (51.48%) | 0 | 0 |
| 2024-10-04 | 147.5 (-2.96%) | 181 (-2.56%) | 0 | 0 |
| 2024-09-27 | 152.0 (-0.65%) | 186 (-37.97%) | 0 | 0 |
| 2024-09-20 | 153.0 (0.99%) | 299 (-49.94%) | 0 | 0 |
| 2024-09-13 | 151.5 (-2.57%) | 599 (1.79%) | 0 | 0 |
| 2024-09-06 | 155.5 (-4.01%) | 588 (-38.26%) | 0 | 0 |
| 2024-08-30 | 162.0 (8.36%) | 953 (184.59%) | 0 | 0 |
| 2024-08-23 | 149.5 (-3.55%) | 334 (-33.8%) | 0 | 0 |
| 2024-08-16 | 155.0 (2.65%) | 505 (-33.08%) | 0 | 0 |
| 2024-08-09 | 151.0 (-6.21%) | 756 (5.58%) | 0 | 0 |
| 2024-08-02 | 161.0 (-2.42%) | 716 (50.19%) | 0 | 0 |
| 2024-07-26 | 165.0 (-2.08%) | 476 (-31.59%) | 0 | 0 |
| 2024-07-19 | 168.5 (-2.32%) | 696 (-58.65%) | 0 | 0 |
| 2024-07-12 | 172.5 (-9.21%) | 1685 (0.4%) | 0 | 0 |
| 2024-07-05 | 190.0 (-1.3%) | 1678 (-12.62%) | 0 | 0 |
| 2024-06-28 | 192.5 (1.05%) | 1921 (4.9%) | 0 | 0 |
| 2024-06-21 | 190.5 (3.53%) | 1831 (-50.39%) | 0 | 0 |
| 2024-06-14 | 184.0 | 3692 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。