| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 83.2 (-0.12%) | 60 (-56.83%) | 22 | 36.67 | 0.27% | 2.01% | 7.22% |
| 2026-06-02 | 83.3 (1.59%) | 139 (-6.08%) | 56 | 40.29 | 0.63% | 1.93% | 7.07% |
| 2026-06-01 | 82.0 (3.8%) | 148 (208.33%) | 51 | 34.46 | 0.67% | 1.48% | 6.75% |
| 2026-05-29 | 79.0 (1.94%) | 48 (0.0%) | 6 | 12.5 | 0.22% | 1.08% | 6.19% |
| 2026-05-28 | 77.5 (-1.9%) | 48 (14.29%) | 9 | 18.75 | 0.22% | 1.09% | 6.12% |
| 2026-05-27 | 79.0 (-0.63%) | 42 (7.69%) | 8 | 19.05 | 0.19% | 1.04% | 6.15% |
| 2026-05-26 | 79.5 (-0.5%) | 39 (-36.07%) | 12 | 30.77 | 0.18% | 0.95% | 6.26% |
| 2026-05-25 | 79.9 (-1.36%) | 61 (22.0%) | 9 | 14.75 | 0.28% | 0.93% | 6.24% |
| 2026-05-22 | 81.0 (1.5%) | 50 (35.14%) | 9 | 18.0 | 0.23% | 0.81% | 6.39% |
| 2026-05-21 | 79.8 (0.13%) | 37 (60.87%) | 13 | 35.14 | 0.17% | 0.73% | 6.54% |
| 2026-05-20 | 79.7 (0.25%) | 23 (-32.35%) | 7 | 30.43 | 0.1% | 0.8% | 6.7% |
| 2026-05-19 | 79.5 (-2.45%) | 34 (-2.86%) | 7 | 20.59 | 0.15% | 1.1% | 6.88% |
| 2026-05-18 | 81.5 (-0.73%) | 35 (12.9%) | 21 | 60.0 | 0.16% | 1.24% | 7.11% |
| 2026-05-15 | 82.1 (1.11%) | 31 (-41.51%) | 5 | 16.13 | 0.14% | 2.39% | 7.87% |
| 2026-05-14 | 81.2 (-0.61%) | 53 (-40.45%) | 15 | 28.3 | 0.24% | 3.15% | 9.25% |
| 2026-05-13 | 81.7 (-3.31%) | 89 (39.06%) | 19 | 21.35 | 0.4% | 3.36% | 9.28% |
| 2026-05-12 | 84.5 (-0.59%) | 64 (-77.85%) | 11 | 17.19 | 0.29% | 3.08% | 9.06% |
| 2026-05-11 | 85.0 (-8.99%) | 289 (45.96%) | 68 | 23.53 | 1.31% | 3.1% | 8.91% |
| 2026-05-08 | 93.4 (5.3%) | 198 (98.0%) | 44 | 22.22 | 0.9% | 1.9% | 7.88% |
| 2026-05-07 | 88.7 (-0.67%) | 100 (270.37%) | 25 | 25.0 | 0.45% | 1.15% | 7.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 89.3 (0.56%) | 27 (-60.87%) | 6 | 22.22 | 0.12% | 0.95% | 6.85% |
| 2026-05-05 | 88.8 (1.49%) | 69 (176.0%) | 9 | 13.04 | 0.31% | 1.13% | 6.84% |
| 2026-05-04 | 87.5 (-0.79%) | 25 (-24.24%) | 6 | 24.0 | 0.11% | 0.96% | 6.91% |
| 2026-04-30 | 88.2 (-2.22%) | 33 (-38.89%) | 2 | 6.06 | 0.15% | 1.28% | 7.1% |
| 2026-04-29 | 90.2 (-1.74%) | 54 (-19.4%) | 15 | 27.78 | 0.25% | 1.51% | 7.11% |
| 2026-04-28 | 91.8 (5.03%) | 67 (103.03%) | 4 | 5.97 | 0.3% | 1.59% | 7.03% |
| 2026-04-27 | 87.4 (-2.24%) | 33 (-64.89%) | 5 | 15.15 | 0.15% | 1.57% | 7.03% |
| 2026-04-24 | 89.4 (2.29%) | 94 (11.9%) | 13 | 13.83 | 0.43% | 1.81% | 7.15% |
| 2026-04-23 | 87.4 (-1.47%) | 84 (18.31%) | 19 | 22.62 | 0.38% | 2.3% | 6.87% |
| 2026-04-22 | 88.7 (2.31%) | 71 (12.7%) | 25 | 35.21 | 0.32% | 3.44% | 6.96% |
| 2026-04-21 | 86.7 (0.23%) | 63 (-26.74%) | 16 | 25.4 | 0.29% | 3.38% | 6.91% |
| 2026-04-20 | 86.5 (-2.48%) | 86 (-57.43%) | 24 | 27.91 | 0.39% | 3.28% | 6.95% |
| 2026-04-17 | 88.7 (-5.64%) | 202 (-39.52%) | 61 | 30.2 | 0.92% | 3.04% | 6.75% |
| 2026-04-16 | 94.0 (6.09%) | 334 (466.1%) | 134 | 40.12 | 1.52% | 2.4% | 6.46% |
| 2026-04-15 | 88.6 (0.23%) | 59 (43.9%) | 16 | 27.12 | 0.27% | 1.02% | 6.57% |
| 2026-04-14 | 88.4 (1.03%) | 41 (28.12%) | 9 | 21.95 | 0.19% | 0.94% | 8.18% |
| 2026-04-13 | 87.5 (-0.68%) | 32 (-48.39%) | 6 | 18.75 | 0.15% | 0.86% | 8.49% |
| 2026-04-10 | 88.1 (-0.34%) | 62 (100.0%) | 19 | 30.65 | 0.28% | 1.1% | 8.79% |
| 2026-04-09 | 88.4 (-0.56%) | 31 (-22.5%) | 11 | 35.48 | 0.14% | 1.12% | 8.88% |
| 2026-04-08 | 88.9 (5.46%) | 40 (60.0%) | 4 | 10.0 | 0.18% | 1.15% | 9.18% |
| 2026-04-07 | 84.3 (0.0%) | 25 (-70.24%) | 2 | 8.0 | 0.11% | 1.12% | 9.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 84.3 (-3.66%) | 84 (27.27%) | 7 | 8.33 | 0.38% | 1.31% | 9.3% |
| 2026-04-01 | 87.5 (-1.91%) | 66 (78.38%) | 16 | 24.24 | 0.3% | 1.2% | 9.21% |
| 2026-03-31 | 89.2 (-0.56%) | 37 (5.71%) | 13 | 35.14 | 0.17% | 1.05% | 9.14% |
| 2026-03-30 | 89.7 (0.0%) | 35 (-47.76%) | 14 | 40.0 | 0.16% | 1.36% | 9.36% |
| 2026-03-27 | 89.7 (1.01%) | 67 (11.67%) | 9 | 13.43 | 0.3% | 1.47% | 9.25% |
| 2026-03-26 | 88.8 (-2.63%) | 60 (81.82%) | 8 | 13.33 | 0.27% | 1.5% | 9.25% |
| 2026-03-25 | 91.2 (0.66%) | 33 (-68.27%) | 3 | 9.09 | 0.15% | 1.4% | 9.05% |
| 2026-03-24 | 90.6 (3.07%) | 104 (73.33%) | 15 | 14.42 | 0.47% | 1.89% | 9.0% |
| 2026-03-23 | 87.9 (-0.23%) | 60 (-16.67%) | 5 | 8.33 | 0.27% | 3.04% | 8.7% |
| 2026-03-20 | 88.1 (-3.4%) | 72 (80.0%) | 15 | 20.83 | 0.33% | 4.65% | 8.63% |
| 2026-03-19 | 91.2 (0.66%) | 40 (-71.22%) | 8 | 20.0 | 0.18% | 4.81% | 9.65% |
| 2026-03-18 | 90.6 (0.67%) | 139 (-61.17%) | 51 | 36.69 | 0.63% | 5.08% | 9.81% |
| 2026-03-17 | 90.0 (-1.42%) | 358 (-13.53%) | 146 | 40.78 | 1.63% | 4.82% | 9.25% |
| 2026-03-16 | 91.3 (10.0%) | 414 (283.33%) | 75 | 18.12 | 1.88% | 3.63% | 7.66% |
| 2026-03-13 | 83.0 (8.36%) | 108 (9.09%) | 44 | 40.74 | 0.49% | 1.97% | 5.85% |
| 2026-03-12 | 76.6 (0.13%) | 99 (22.22%) | 15 | 15.15 | 0.45% | 1.68% | 5.44% |
| 2026-03-11 | 76.5 (3.24%) | 81 (-16.49%) | 19 | 23.46 | 0.37% | 1.52% | 5.1% |
| 2026-03-10 | 74.1 (3.93%) | 97 (102.08%) | 13 | 13.4 | 0.44% | 1.38% | 4.84% |
| 2026-03-09 | 71.3 (-1.79%) | 48 (6.67%) | 8 | 16.67 | 0.22% | 1.33% | 4.44% |
| 2026-03-06 | 72.6 (2.25%) | 45 (-29.69%) | 13 | 28.89 | 0.2% | 1.15% | 4.43% |
| 2026-03-05 | 71.0 (1.28%) | 64 (30.61%) | 15 | 23.44 | 0.29% | 1.25% | 4.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 70.1 (-0.57%) | 49 (-43.68%) | 8 | 16.33 | 0.22% | 1.05% | 4.37% |
| 2026-03-03 | 70.5 (2.92%) | 87 (866.67%) | 19 | 21.84 | 0.4% | 0.92% | 4.29% |
| 2026-03-02 | 68.5 (-1.86%) | 9 (-86.57%) | 0 | 0.0 | 0.04% | 0.69% | 4.05% |
| 2026-02-26 | 69.8 (2.05%) | 67 (272.22%) | 16 | 23.88 | 0.3% | 0.86% | 4.06% |
| 2026-02-25 | 68.4 (1.33%) | 18 (-14.29%) | 0 | 0.0 | 0.08% | 1.9% | 3.82% |
| 2026-02-24 | 67.5 (-0.74%) | 21 (-43.24%) | 0 | 0.0 | 0.1% | 2.16% | 3.8% |
| 2026-02-23 | 68.0 (1.04%) | 37 (-19.57%) | 2 | 5.41 | 0.17% | 2.13% | 3.74% |
| 2026-02-11 | 67.3 (-2.46%) | 46 (-84.51%) | 9 | 19.57 | 0.21% | 2.01% | 3.74% |
| 2026-02-10 | 69.0 (1.62%) | 297 (296.0%) | 107 | 36.03 | 1.35% | 1.86% | 3.6% |
| 2026-02-09 | 67.9 (9.87%) | 75 (435.71%) | 0 | 0.0 | 0.34% | 0.6% | 2.29% |
| 2026-02-06 | 61.8 (-1.28%) | 14 (40.0%) | 2 | 14.29 | 0.06% | 0.37% | 2.12% |
| 2026-02-05 | 62.6 (-2.03%) | 10 (-28.57%) | 1 | 10.0 | 0.05% | 0.41% | 2.15% |
| 2026-02-04 | 63.9 (3.06%) | 14 (-22.22%) | 0 | 0.0 | 0.06% | 0.41% | 2.25% |
| 2026-02-03 | 62.0 (-0.16%) | 18 (-28.0%) | 0 | 0.0 | 0.08% | 0.55% | 2.29% |
| 2026-02-02 | 62.1 (-2.05%) | 25 (8.7%) | 3 | 12.0 | 0.11% | 0.77% | 2.25% |
| 2026-01-30 | 63.4 (-2.01%) | 23 (130.0%) | 7 | 30.43 | 0.1% | 0.8% | 2.25% |
| 2026-01-29 | 64.7 (0.0%) | 10 (-78.26%) | 1 | 10.0 | 0.05% | 0.83% | 2.25% |
| 2026-01-28 | 64.7 (-1.97%) | 46 (-30.3%) | 2 | 4.35 | 0.21% | 0.94% | 2.26% |
| 2026-01-27 | 66.0 (-1.64%) | 66 (120.0%) | 12 | 18.18 | 0.3% | 0.79% | 2.13% |
| 2026-01-26 | 67.1 (1.51%) | 30 (-3.23%) | 3 | 10.0 | 0.14% | 0.55% | 1.85% |
| 2026-01-23 | 66.1 (0.15%) | 31 (-6.06%) | 5 | 16.13 | 0.14% | 0.47% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 66.0 (-0.6%) | 33 (153.85%) | 1 | 3.03 | 0.15% | 0.37% | 1.63% |
| 2026-01-21 | 66.4 (-1.19%) | 13 (-7.14%) | 1 | 7.69 | 0.06% | 0.38% | 1.52% |
| 2026-01-20 | 67.2 (0.0%) | 14 (7.69%) | 0 | 0.0 | 0.06% | 0.4% | 1.53% |
| 2026-01-19 | 67.2 (-0.44%) | 13 (62.5%) | 0 | 0.0 | 0.06% | 0.37% | 1.48% |
| 2026-01-16 | 67.5 (-0.74%) | 8 (-77.78%) | 2 | 25.0 | 0.04% | 0.48% | 1.43% |
| 2026-01-15 | 68.0 (1.49%) | 36 (111.76%) | 2 | 5.56 | 0.16% | 0.55% | 1.4% |
| 2026-01-14 | 67.0 (-0.15%) | 17 (142.86%) | 1 | 5.88 | 0.08% | 0.53% | 1.25% |
| 2026-01-13 | 67.1 (-0.74%) | 7 (-81.58%) | 1 | 14.29 | 0.03% | 0.55% | 1.27% |
| 2026-01-12 | 67.6 (0.45%) | 38 (72.73%) | 5 | 13.16 | 0.17% | 0.56% | 1.31% |
| 2026-01-09 | 67.3 (1.05%) | 22 (-31.25%) | 1 | 4.55 | 0.1% | 0.5% | 1.3% |
| 2026-01-08 | 66.6 (0.0%) | 32 (52.38%) | 3 | 9.38 | 0.15% | 0.51% | 1.21% |
| 2026-01-07 | 66.6 (0.0%) | 21 (110.0%) | 1 | 4.76 | 0.1% | 0.41% | 1.12% |
| 2026-01-06 | 66.6 (0.76%) | 10 (-61.54%) | 2 | 20.0 | 0.05% | 0.4% | 1.07% |
| 2026-01-05 | 66.1 (-1.49%) | 26 (13.04%) | 2 | 7.69 | 0.12% | 0.38% | 1.09% |
| 2026-01-02 | 67.1 (-0.89%) | 23 (109.09%) | 0 | 0.0 | 0.1% | 0.29% | 1.06% |
| 2025-12-31 | 67.7 (1.04%) | 11 (-35.29%) | 0 | 0.0 | 0.05% | 0.21% | 1.03% |
| 2025-12-30 | 67.0 (-1.03%) | 17 (183.33%) | 1 | 5.88 | 0.08% | 0.2% | 1.06% |
| 2025-12-29 | 67.7 (0.0%) | 6 (0.0%) | 0 | 0.0 | 0.03% | 0.19% | 1.09% |
| 2025-12-26 | 67.7 (-1.02%) | 6 (0.0%) | 1 | 16.67 | 0.03% | 0.18% | 1.18% |
| 2025-12-24 | 68.4 (-0.87%) | 6 (-25.0%) | 0 | 0.0 | 0.03% | 0.15% | 1.3% |
| 2025-12-23 | 69.0 (-0.29%) | 8 (-50.0%) | 0 | 0.0 | 0.04% | 0.14% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 69.2 (-1.0%) | 16 (433.33%) | 2 | 12.5 | 0.07% | 0.11% | 1.4% |
| 2025-12-19 | 69.9 (-0.14%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.14% | 1.43% |
| 2025-12-18 | 70.0 (0.14%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.2% | 1.51% |
| 2025-12-17 | 69.9 (1.3%) | 2 (-33.33%) | 0 | 0.0 | 0.01% | 0.36% | 1.62% |
| 2025-12-16 | 69.0 (0.88%) | 3 (-86.36%) | 0 | 0.0 | 0.01% | 0.36% | 1.74% |
| 2025-12-15 | 68.4 (-0.29%) | 22 (46.67%) | 1 | 4.55 | 0.1% | 0.4% | 1.89% |
| 2025-12-12 | 68.6 (-1.44%) | 15 (-59.46%) | 3 | 20.0 | 0.07% | 0.35% | 1.85% |
| 2025-12-11 | 69.6 (-1.97%) | 37 (1750.0%) | 5 | 13.51 | 0.17% | 0.34% | 1.84% |
| 2025-12-10 | 71.0 (0.0%) | 2 (-81.82%) | 0 | 0.0 | 0.01% | 0.26% | 1.79% |
| 2025-12-09 | 71.0 (-1.11%) | 11 (0.0%) | 1 | 9.09 | 0.05% | 0.33% | 1.9% |
| 2025-12-08 | 71.8 (0.14%) | 11 (-21.43%) | 1 | 9.09 | 0.05% | 0.35% | 1.95% |
| 2025-12-05 | 71.7 (-0.28%) | 14 (-26.32%) | 2 | 14.29 | 0.06% | 0.41% | 2.07% |
| 2025-12-04 | 71.9 (0.56%) | 19 (11.76%) | 0 | 0.0 | 0.09% | 0.46% | 2.04% |
| 2025-12-03 | 71.5 (-0.97%) | 17 (0.0%) | 0 | 0.0 | 0.08% | 0.53% | 2.01% |
| 2025-12-02 | 72.2 (1.55%) | 17 (-26.09%) | 0 | 0.0 | 0.08% | 0.53% | 1.99% |
| 2025-12-01 | 71.1 | 23 (-11.54%) | 6 | 26.09 | 0.1% | 0.54% | 2.0% |
| 2025-11-28 | 72.9 | 26 (-21.21%) | 0 | 0 | 0.12% | 0.53% | 1.96% |
| 2025-11-27 | 74.3 | 33 (94.12%) | 0 | 0 | 0.15% | 0.51% | 1.88% |
| 2025-11-26 | 74.4 | 17 (-10.53%) | 0 | 0 | 0.08% | 0.48% | 1.77% |
| 2025-11-25 | 74.2 | 19 (-13.64%) | 0 | 0 | 0.09% | 0.52% | 1.75% |
| 2025-11-24 | 73.8 | 22 (0.0%) | 0 | 0 | 0.1% | 0.6% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 73.4 | 22 (-12.0%) | 0 | 0 | 0.1% | 0.57% | 1.85% |
| 2025-11-20 | 72.9 | 25 (-7.41%) | 0 | 0 | 0.11% | 0.52% | 2.8% |
| 2025-11-19 | 72.5 | 27 (-25.0%) | 0 | 0 | 0.12% | 0.52% | 2.71% |
| 2025-11-18 | 72.1 | 36 (140.0%) | 0 | 0 | 0.16% | 0.53% | 2.68% |
| 2025-11-17 | 72.3 | 15 (25.0%) | 0 | 0 | 0.07% | 0.46% | 2.54% |
| 2025-11-14 | 72.0 | 12 (-52.0%) | 0 | 0 | 0.05% | 0.56% | 2.53% |
| 2025-11-13 | 72.2 | 25 (-10.71%) | 0 | 0 | 0.11% | 0.54% | 2.51% |
| 2025-11-12 | 72.0 | 28 (27.27%) | 0 | 0 | 0.13% | 0.48% | 2.47% |
| 2025-11-11 | 71.3 | 22 (-38.89%) | 0 | 0 | 0.1% | 0.41% | 2.38% |
| 2025-11-10 | 69.9 | 36 (350.0%) | 0 | 0 | 0.16% | 0.4% | 2.3% |
| 2025-11-07 | 71.8 | 8 (-33.33%) | 0 | 0 | 0.04% | 0.3% | 2.26% |
| 2025-11-06 | 71.8 | 12 (0.0%) | 0 | 0 | 0.05% | 0.3% | 2.31% |
| 2025-11-05 | 71.0 | 12 (-36.84%) | 0 | 0 | 0.05% | 0.29% | 2.35% |
| 2025-11-04 | 71.0 | 19 (26.67%) | 0 | 0 | 0.09% | 0.29% | 2.52% |
| 2025-11-03 | 72.1 | 15 (66.67%) | 0 | 0 | 0.07% | 0.31% | 2.63% |
| 2025-10-31 | 71.3 | 9 (12.5%) | 0 | 0 | 0.04% | 0.43% | 2.69% |
| 2025-10-30 | 71.6 | 8 (-38.46%) | 0 | 0 | 0.04% | 1.43% | 2.69% |
| 2025-10-29 | 72.4 | 13 (-43.48%) | 0 | 0 | 0.06% | 1.42% | 2.72% |
| 2025-10-28 | 72.7 | 23 (-43.9%) | 0 | 0 | 0.1% | 1.45% | 2.71% |
| 2025-10-27 | 72.2 | 41 (-82.17%) | 0 | 0 | 0.19% | 1.37% | 2.69% |
| 2025-10-23 | 73.5 | 230 (4500.0%) | 0 | 0 | 1.05% | 1.25% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 70.6 | 5 (-75.0%) | 0 | 0 | 0.02% | 0.23% | 1.72% |
| 2025-10-21 | 69.4 | 20 (233.33%) | 0 | 0 | 0.09% | 0.28% | 1.75% |
| 2025-10-20 | 68.1 | 6 (-53.85%) | 0 | 0 | 0.03% | 0.23% | 1.67% |
| 2025-10-17 | 68.2 | 13 (85.71%) | 0 | 0 | 0.06% | 0.22% | 1.67% |
| 2025-10-16 | 68.5 | 7 (-56.25%) | 0 | 0 | 0.03% | 0.29% | 1.65% |
| 2025-10-15 | 68.0 | 16 (100.0%) | 0 | 0 | 0.07% | 0.34% | 1.82% |
| 2025-10-14 | 68.7 | 8 (60.0%) | 0 | 0 | 0.04% | 0.37% | 1.8% |
| 2025-10-13 | 69.1 | 5 (-81.48%) | 0 | 0 | 0.02% | 0.55% | 2.23% |
| 2025-10-09 | 69.3 | 27 (42.11%) | 0 | 0 | 0.12% | 0.72% | 2.24% |
| 2025-10-08 | 69.3 | 19 (-13.64%) | 0 | 0 | 0.09% | 0.73% | 2.5% |
| 2025-10-07 | 69.9 | 22 (-55.1%) | 0 | 0 | 0.1% | 0.68% | 2.47% |
| 2025-10-03 | 69.0 | 49 (16.67%) | 0 | 0 | 0.22% | 0.65% | 2.5% |
| 2025-10-02 | 69.8 | 42 (44.83%) | 0 | 0 | 0.19% | 0.48% | 2.34% |
| 2025-10-01 | 70.7 | 29 (262.5%) | 0 | 0 | 0.13% | 0.37% | 2.2% |
| 2025-09-30 | 71.7 | 8 (-46.67%) | 0 | 0 | 0.04% | 0.4% | 2.21% |
| 2025-09-26 | 72.2 | 15 (25.0%) | 0 | 0 | 0.07% | 0.47% | 2.2% |
| 2025-09-25 | 73.6 | 12 (-33.33%) | 0 | 0 | 0.05% | 0.45% | 2.24% |
| 2025-09-24 | 73.7 | 18 (-47.06%) | 0 | 0 | 0.08% | 0.4% | 2.25% |
| 2025-09-23 | 73.9 | 34 (41.67%) | 0 | 0 | 0.15% | 0.35% | 2.29% |
| 2025-09-22 | 74.6 | 24 (140.0%) | 0 | 0 | 0.11% | 0.24% | 2.19% |
| 2025-09-19 | 75.0 | 10 (233.33%) | 0 | 0 | 0.05% | 0.33% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 75.4 | 3 (-57.14%) | 0 | 0 | 0.01% | 0.33% | 2.12% |
| 2025-09-17 | 74.7 | 7 (-12.5%) | 0 | 0 | 0.03% | 0.79% | 2.18% |
| 2025-09-16 | 74.8 | 8 (-81.82%) | 0 | 0 | 0.04% | 0.79% | 2.24% |
| 2025-09-15 | 73.8 | 44 (300.0%) | 0 | 0 | 0.2% | 1.14% | 2.23% |
| 2025-09-12 | 76.1 | 11 (-89.32%) | 0 | 0 | 0.05% | 0.99% | 2.07% |
| 2025-09-11 | 76.4 | 103 (1371.43%) | 0 | 0 | 0.47% | 1.07% | 2.11% |
| 2025-09-10 | 78.0 | 7 (-91.76%) | 0 | 0 | 0.03% | 0.67% | 1.75% |
| 2025-09-09 | 78.0 | 85 (608.33%) | 0 | 0 | 0.39% | 0.68% | 1.83% |
| 2025-09-08 | 77.3 | 12 (-58.62%) | 0 | 0 | 0.05% | 0.44% | 1.64% |
| 2025-09-05 | 76.5 | 29 (107.14%) | 0 | 0 | 0.13% | 0.42% | 1.77% |
| 2025-09-04 | 77.0 | 14 (40.0%) | 0 | 0 | 0.06% | 0.39% | 2.0% |
| 2025-09-03 | 76.8 | 10 (-68.75%) | 0 | 0 | 0.05% | 0.39% | 2.29% |
| 2025-09-02 | 76.9 | 32 (357.14%) | 0 | 0 | 0.15% | 0.46% | 2.53% |
| 2025-09-01 | 76.9 | 7 (-69.57%) | 0 | 0 | 0.03% | 0.38% | 2.55% |
| 2025-08-29 | 77.9 | 23 (64.29%) | 0 | 0 | 0.1% | 0.38% | 2.55% |
| 2025-08-28 | 78.4 | 14 (-46.15%) | 0 | 0 | 0.06% | 0.32% | 2.46% |
| 2025-08-27 | 77.6 | 26 (100.0%) | 0 | 0 | 0.12% | 0.33% | 2.56% |
| 2025-08-26 | 77.0 | 13 (85.71%) | 0 | 0 | 0.06% | 0.31% | 2.61% |
| 2025-08-25 | 77.7 | 7 (-36.36%) | 0 | 0 | 0.03% | 0.27% | 2.58% |
| 2025-08-22 | 77.7 | 11 (-31.25%) | 0 | 0 | 0.05% | 0.29% | 2.57% |
| 2025-08-21 | 77.5 | 16 (-23.81%) | 0 | 0 | 0.07% | 0.32% | 2.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 76.9 | 21 (320.0%) | 0 | 0 | 0.1% | 0.36% | 2.55% |
| 2025-08-19 | 77.7 | 5 (-50.0%) | 0 | 0 | 0.02% | 0.37% | 2.55% |
| 2025-08-18 | 78.2 | 10 (-47.37%) | 0 | 0 | 0.05% | 0.55% | 2.58% |
| 2025-08-15 | 78.2 | 19 (-20.83%) | 0 | 0 | 0.09% | 0.69% | 2.55% |
| 2025-08-14 | 77.9 | 24 (0.0%) | 0 | 0 | 0.11% | 0.96% | 2.5% |
| 2025-08-13 | 77.7 | 24 (-45.45%) | 0 | 0 | 0.11% | 1.2% | 2.42% |
| 2025-08-12 | 78.9 | 44 (7.32%) | 0 | 0 | 0.2% | 1.38% | 2.37% |
| 2025-08-11 | 78.7 | 41 (-48.1%) | 0 | 0 | 0.19% | 1.35% | 2.33% |
| 2025-08-08 | 79.9 | 79 (2.6%) | 0 | 0 | 0.36% | 1.2% | 2.21% |
| 2025-08-07 | 80.7 | 77 (22.22%) | 0 | 0 | 0.35% | 0.85% | 2.08% |
| 2025-08-06 | 87.7 | 63 (70.27%) | 0 | 0 | 0.29% | 0.66% | 1.82% |
| 2025-08-05 | 89.2 | 37 (362.5%) | 0 | 0 | 0.17% | 0.55% | 1.63% |
| 2025-08-04 | 87.5 | 8 (166.67%) | 0 | 0 | 0.04% | 0.4% | 1.58% |
| 2025-08-01 | 87.0 | 3 (-91.43%) | 0 | 0 | 0.01% | 0.4% | 1.6% |
| 2025-07-31 | 86.5 | 35 (-5.41%) | 0 | 0 | 0.16% | 0.45% | 1.67% |
| 2025-07-30 | 88.2 | 37 (516.67%) | 0 | 0 | 0.17% | 0.32% | 1.67% |
| 2025-07-29 | 87.4 | 6 (0.0%) | 0 | 0 | 0.03% | 0.25% | 1.58% |
| 2025-07-28 | 87.7 | 6 (-57.14%) | 0 | 0 | 0.03% | 0.27% | 1.65% |
| 2025-07-25 | 87.8 | 14 (100.0%) | 0 | 0 | 0.06% | 0.26% | 1.7% |
| 2025-07-24 | 87.4 | 7 (-68.18%) | 0 | 0 | 0.03% | 0.24% | 1.7% |
| 2025-07-23 | 87.9 | 22 (100.0%) | 0 | 0 | 0.1% | 0.24% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 87.0 | 11 (175.0%) | 0 | 0 | 0.05% | 0.2% | 1.69% |
| 2025-07-21 | 88.4 | 4 (-55.56%) | 0 | 0 | 0.02% | 0.3% | 1.69% |
| 2025-07-18 | 87.9 | 9 (50.0%) | 0 | 0 | 0.04% | 0.35% | 1.74% |
| 2025-07-17 | 87.8 | 6 (-53.85%) | 0 | 0 | 0.03% | 0.54% | 1.78% |
| 2025-07-16 | 87.5 | 13 (-62.86%) | 0 | 0 | 0.06% | 0.6% | 1.81% |
| 2025-07-15 | 88.3 | 35 (150.0%) | 0 | 0 | 0.16% | 0.64% | 1.91% |
| 2025-07-14 | 91.8 | 14 (-72.0%) | 0 | 0 | 0.06% | 0.6% | 1.83% |
| 2025-07-11 | 93.3 | 50 (138.1%) | 0 | 0 | 0.23% | 0.6% | 1.85% |
| 2025-07-10 | 90.8 | 21 (0.0%) | 0 | 0 | 0.1% | 0.45% | 1.7% |
| 2025-07-09 | 90.2 | 21 (-16.0%) | 0 | 0 | 0.1% | 0.51% | 1.7% |
| 2025-07-08 | 90.5 | 25 (78.57%) | 0 | 0 | 0.11% | 0.49% | 1.75% |
| 2025-07-07 | 89.3 | 14 (-17.65%) | 0 | 0 | 0.06% | 0.48% | 1.77% |
| 2025-07-04 | 90.0 | 17 (-51.43%) | 0 | 0 | 0.08% | 0.49% | 1.74% |
| 2025-07-03 | 90.6 | 35 (105.88%) | 0 | 0 | 0.16% | 0.48% | 1.73% |
| 2025-07-02 | 89.6 | 17 (-22.73%) | 0 | 0 | 0.08% | 0.42% | 1.63% |
| 2025-07-01 | 88.3 | 22 (37.5%) | 0 | 0 | 0.1% | 0.36% | 1.66% |
| 2025-06-30 | 88.2 | 16 (0.0%) | 0 | 0 | 0.07% | 0.31% | 1.67% |
| 2025-06-27 | 88.3 | 16 (-23.81%) | 0 | 0 | 0.07% | 0.31% | 1.62% |
| 2025-06-26 | 87.6 | 21 (320.0%) | 0 | 0 | 0.1% | 0.31% | 1.7% |
| 2025-06-25 | 87.8 | 5 (-50.0%) | 0 | 0 | 0.02% | 0.28% | 1.66% |
| 2025-06-24 | 87.0 | 10 (-37.5%) | 0 | 0 | 0.05% | 0.42% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 86.4 | 16 (-5.88%) | 0 | 0 | 0.07% | 0.45% | 1.71% |
| 2025-06-20 | 87.3 | 17 (21.43%) | 0 | 0 | 0.08% | 0.46% | 1.65% |
| 2025-06-19 | 85.0 | 14 (-60.0%) | 0 | 0 | 0.06% | 0.46% | 1.61% |
| 2025-06-18 | 87.1 | 35 (105.88%) | 0 | 0 | 0.16% | 0.49% | 1.58% |
| 2025-06-17 | 86.5 | 17 (-10.53%) | 0 | 0 | 0.08% | 0.48% | 1.45% |
| 2025-06-16 | 84.7 | 19 (11.76%) | 0 | 0 | 0.09% | 0.53% | 1.46% |
| 2025-06-13 | 84.8 | 17 (-15.0%) | 0 | 0 | 0.08% | 0.48% | 1.42% |
| 2025-06-12 | 85.9 | 20 (-39.39%) | 0 | 0 | 0.09% | 0.47% | 1.5% |
| 2025-06-11 | 85.5 | 33 (17.86%) | 0 | 0 | 0.15% | 0.44% | 1.6% |
| 2025-06-10 | 85.4 | 28 (300.0%) | 0 | 0 | 0.13% | 0.4% | 1.5% |
| 2025-06-09 | 84.9 | 7 (-56.25%) | 0 | 0 | 0.03% | 0.38% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 83.2 (5.32%) | 347 (45.8%) | 129 | 37.18 |
| 2026-05-29 | 79.0 (-2.47%) | 238 (32.96%) | 44 | 18.49 |
| 2026-05-22 | 81.0 (-1.34%) | 179 (-65.97%) | 57 | 31.84 |
| 2026-05-15 | 82.1 (-12.1%) | 526 (25.54%) | 118 | 22.43 |
| 2026-05-08 | 93.4 (5.9%) | 419 (124.06%) | 90 | 21.48 |
| 2026-04-30 | 88.2 (-1.34%) | 187 (-53.02%) | 26 | 13.9 |
| 2026-04-24 | 89.4 (0.79%) | 398 (-40.42%) | 97 | 24.37 |
| 2026-04-17 | 88.7 (0.68%) | 668 (322.78%) | 226 | 33.83 |
| 2026-04-10 | 88.1 (4.51%) | 158 (-28.83%) | 36 | 22.78 |
| 2026-04-02 | 84.3 (-6.02%) | 222 (-31.48%) | 50 | 22.52 |
| 2026-03-27 | 89.7 (1.82%) | 324 (-68.33%) | 40 | 12.35 |
| 2026-03-20 | 88.1 (6.14%) | 1023 (136.26%) | 295 | 28.84 |
| 2026-03-13 | 83.0 (14.33%) | 433 (70.47%) | 99 | 22.86 |
| 2026-03-06 | 72.6 (4.01%) | 254 (77.62%) | 55 | 21.65 |
| 2026-02-26 | 69.8 (3.71%) | 143 (-65.79%) | 18 | 12.59 |
| 2026-02-11 | 67.3 (8.9%) | 418 (416.05%) | 116 | 27.75 |
| 2026-02-06 | 61.8 (-2.52%) | 81 (-53.71%) | 6 | 7.41 |
| 2026-01-30 | 63.4 (-4.08%) | 175 (68.27%) | 25 | 14.29 |
| 2026-01-23 | 66.1 (-2.07%) | 104 (-1.89%) | 7 | 6.73 |
| 2026-01-16 | 67.5 (0.3%) | 106 (-4.5%) | 11 | 10.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 67.3 (0.3%) | 111 (382.61%) | 9 | 8.11 |
| 2026-01-02 | 67.1 (-0.89%) | 23 (-36.11%) | 0 | 0.0 |
| 2025-12-26 | 67.7 (-3.15%) | 36 (16.13%) | 3 | 8.33 |
| 2025-12-19 | 69.9 (1.9%) | 31 (-59.21%) | 1 | 3.23 |
| 2025-12-12 | 68.6 (-4.32%) | 76 (-15.56%) | 10 | 13.16 |
| 2025-12-05 | 71.7 (-1.65%) | 90 (-23.08%) | 8 | 8.89 |
| 2025-11-28 | 72.9 (-0.68%) | 117 (-6.4%) | 0 | 0 |
| 2025-11-21 | 73.4 (1.94%) | 125 (1.63%) | 0 | 0 |
| 2025-11-14 | 72.0 (0.28%) | 123 (86.36%) | 0 | 0 |
| 2025-11-07 | 71.8 (0.7%) | 66 (-29.79%) | 0 | 0 |
| 2025-10-31 | 71.3 (-2.99%) | 94 (-63.98%) | 0 | 0 |
| 2025-10-23 | 73.5 (7.77%) | 261 (432.65%) | 0 | 0 |
| 2025-10-17 | 68.2 (-1.59%) | 49 (-27.94%) | 0 | 0 |
| 2025-10-09 | 69.3 (0.43%) | 68 (-46.88%) | 0 | 0 |
| 2025-10-03 | 69.0 (-4.43%) | 128 (24.27%) | 0 | 0 |
| 2025-09-26 | 72.2 (-3.73%) | 103 (43.06%) | 0 | 0 |
| 2025-09-19 | 75.0 (-1.45%) | 72 (-66.97%) | 0 | 0 |
| 2025-09-12 | 76.1 (-0.52%) | 218 (136.96%) | 0 | 0 |
| 2025-09-05 | 76.5 (-1.8%) | 92 (10.84%) | 0 | 0 |
| 2025-08-29 | 77.9 (0.26%) | 83 (31.75%) | 0 | 0 |
| 2025-08-22 | 77.7 (-0.64%) | 63 (-58.55%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 78.2 (-2.13%) | 152 (-42.42%) | 0 | 0 |
| 2025-08-08 | 79.9 (-8.16%) | 264 (203.45%) | 0 | 0 |
| 2025-08-01 | 87.0 (-0.91%) | 87 (50.0%) | 0 | 0 |
| 2025-07-25 | 87.8 (-0.11%) | 58 (-24.68%) | 0 | 0 |
| 2025-07-18 | 87.9 (-5.79%) | 77 (-41.22%) | 0 | 0 |
| 2025-07-11 | 93.3 (3.67%) | 131 (22.43%) | 0 | 0 |
| 2025-07-04 | 90.0 (1.93%) | 107 (57.35%) | 0 | 0 |
| 2025-06-27 | 88.3 (1.15%) | 68 (-33.33%) | 0 | 0 |
| 2025-06-20 | 87.3 (2.95%) | 102 (-2.86%) | 0 | 0 |
| 2025-06-13 | 84.8 (-0.47%) | 105 (29.63%) | 0 | 0 |
| 2025-06-06 | 85.2 (1.43%) | 81 (12.5%) | 0 | 0 |
| 2025-05-29 | 84.0 (0.0%) | 72 (60.0%) | 0 | 0 |
| 2025-05-23 | 84.0 (0.6%) | 45 (-59.46%) | 0 | 0 |
| 2025-05-16 | 83.5 (-0.71%) | 111 (-5.13%) | 0 | 0 |
| 2025-05-09 | 84.1 (-0.12%) | 117 (134.0%) | 0 | 0 |
| 2025-05-02 | 84.2 (2.06%) | 50 (-56.9%) | 0 | 0 |
| 2025-04-25 | 82.5 (3.12%) | 116 (24.73%) | 0 | 0 |
| 2025-04-18 | 80.0 (3.76%) | 93 (-66.18%) | 0 | 0 |
| 2025-04-11 | 77.1 (-14.81%) | 275 (208.99%) | 0 | 0 |
| 2025-04-02 | 90.5 (-1.09%) | 89 (-62.13%) | 0 | 0 |
| 2025-03-28 | 91.5 (-2.24%) | 235 (76.69%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 93.6 (1.74%) | 133 (56.47%) | 0 | 0 |
| 2025-03-14 | 92.0 (-0.65%) | 85 (-26.09%) | 0 | 0 |
| 2025-03-07 | 92.6 (-1.7%) | 115 (-20.69%) | 0 | 0 |
| 2025-02-27 | 94.2 (-1.26%) | 145 (40.78%) | 0 | 0 |
| 2025-02-21 | 95.4 (-0.62%) | 103 (-77.46%) | 0 | 0 |
| 2025-02-14 | 96.0 (-1.54%) | 457 (1.56%) | 0 | 0 |
| 2025-02-07 | 97.5 (7.97%) | 450 (516.44%) | 0 | 0 |
| 2025-01-22 | 90.3 (-0.11%) | 73 (-71.26%) | 0 | 0 |
| 2025-01-17 | 90.4 (-4.34%) | 254 (-76.88%) | 0 | 0 |
| 2025-01-10 | 94.5 (-2.17%) | 1098 (-35.21%) | 0 | 0 |
| 2025-01-03 | 96.6 (2.22%) | 1695 (2413.67%) | 0 | 0 |
| 2024-12-31 | 94.5 (0.32%) | 67 (-53.69%) | 0 | 0 |
| 2024-12-27 | 94.2 (0.43%) | 145 (-10.76%) | 0 | 0 |
| 2024-12-20 | 93.8 (-1.88%) | 163 (-90.97%) | 0 | 0 |
| 2024-12-13 | 95.6 (1.7%) | 1806 (223.8%) | 0 | 0 |
| 2024-12-06 | 94.0 (4.21%) | 557 (270.9%) | 0 | 0 |
| 2024-11-29 | 90.2 (-3.01%) | 150 (-8.89%) | 0 | 0 |
| 2024-11-22 | 93.0 (0.43%) | 165 (-39.31%) | 0 | 0 |
| 2024-11-15 | 92.6 (-5.12%) | 272 (-35.26%) | 0 | 0 |
| 2024-11-08 | 97.6 (-5.24%) | 420 (-36.58%) | 0 | 0 |
| 2024-11-01 | 103.0 (-1.44%) | 662 (-39.28%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 104.5 (8.4%) | 1091 (516.29%) | 0 | 0 |
| 2024-10-18 | 96.4 (-3.6%) | 177 (104.28%) | 0 | 0 |
| 2024-10-11 | 100.0 (0.5%) | 86 (-11.43%) | 0 | 0 |
| 2024-10-04 | 99.5 (-2.45%) | 97 (-26.32%) | 0 | 0 |
| 2024-09-27 | 102.0 (3.24%) | 132 (-6.92%) | 0 | 0 |
| 2024-09-20 | 98.8 (-2.66%) | 142 (35.11%) | 0 | 0 |
| 2024-09-13 | 101.5 (5.73%) | 105 (36.59%) | 0 | 0 |
| 2024-09-06 | 96.0 (-7.69%) | 77 (-51.58%) | 0 | 0 |
| 2024-08-30 | 104.0 (0.48%) | 159 (-19.39%) | 0 | 0 |
| 2024-08-23 | 103.5 (4.23%) | 198 (103.31%) | 0 | 0 |
| 2024-08-16 | 99.3 (2.37%) | 97 (-51.27%) | 0 | 0 |
| 2024-08-09 | 97.0 (-3.0%) | 199 (70.62%) | 0 | 0 |
| 2024-08-02 | 100.0 (-2.91%) | 117 (-47.73%) | 0 | 0 |
| 2024-07-26 | 103.0 (-3.29%) | 224 (0.36%) | 0 | 0 |
| 2024-07-19 | 106.5 (-4.91%) | 223 (-83.81%) | 0 | 0 |
| 2024-07-12 | 112.0 (0.45%) | 1380 (151.16%) | 0 | 0 |
| 2024-07-05 | 111.5 (6.19%) | 549 (136.07%) | 0 | 0 |
| 2024-06-28 | 105.0 (-1.41%) | 232 (18.92%) | 0 | 0 |
| 2024-06-21 | 106.5 (0.47%) | 195 (92.63%) | 0 | 0 |
| 2024-06-14 | 106.0 (0.47%) | 101 (-36.63%) | 0 | 0 |
| 2024-06-07 | 105.5 (-1.86%) | 160 (10.69%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 107.5 (0.47%) | 144 (4.26%) | 0 | 0 |
| 2024-05-24 | 107.0 (-0.93%) | 138 (-33.15%) | 0 | 0 |
| 2024-05-17 | 108.0 (-4.42%) | 207 (-23.61%) | 0 | 0 |
| 2024-05-10 | 113.0 (7.11%) | 272 (137.5%) | 0 | 0 |
| 2024-05-03 | 105.5 (0.48%) | 114 (-35.63%) | 0 | 0 |
| 2024-04-26 | 105.0 (2.94%) | 177 (-60.12%) | 0 | 0 |
| 2024-04-19 | 102.0 (-11.3%) | 446 (-12.11%) | 0 | 0 |
| 2024-04-12 | 115.0 (-2.95%) | 507 (555.58%) | 0 | 0 |
| 2024-04-03 | 118.5 (0.0%) | 77 (-78.89%) | 0 | 0 |
| 2024-03-29 | 118.5 (-2.47%) | 366 (8.08%) | 0 | 0 |
| 2024-03-22 | 121.5 (0.41%) | 339 (-39.76%) | 0 | 0 |
| 2024-03-15 | 121.0 (4.76%) | 563 (-8.49%) | 0 | 0 |
| 2024-03-08 | 115.5 (-4.15%) | 615 (151.4%) | 0 | 0 |
| 2024-03-01 | 120.5 (-2.43%) | 244 (-65.09%) | 0 | 0 |
| 2024-02-23 | 123.5 (0.0%) | 701 (199.75%) | 0 | 0 |
| 2024-02-16 | 123.5 (3.78%) | 234 (296.89%) | 0 | 0 |
| 2024-02-05 | 119.0 (0.0%) | 58 (-75.79%) | 0 | 0 |
| 2024-02-02 | 119.0 (-0.42%) | 243 (-27.41%) | 0 | 0 |
| 2024-01-26 | 119.5 (-3.24%) | 335 (-46.78%) | 0 | 0 |
| 2024-01-19 | 123.5 (-1.2%) | 630 (-30.61%) | 0 | 0 |
| 2024-01-12 | 125.0 (5.93%) | 908 (215.35%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 118.0 (-3.67%) | 288 (-38.98%) | 0 | 0 |
| 2023-12-29 | 122.5 (-5.77%) | 472 (-68.84%) | 0 | 0 |
| 2023-12-22 | 130.0 (4.84%) | 1515 (157.16%) | 0 | 0 |
| 2023-12-15 | 124.0 (-4.62%) | 589 (-74.67%) | 0 | 0 |
| 2023-12-08 | 130.0 (-4.41%) | 2327 (47.15%) | 0 | 0 |
| 2023-12-01 | 136.0 (16.24%) | 1581 (62.43%) | 0 | 0 |
| 2023-11-24 | 117.0 (6.36%) | 973 (181.69%) | 0 | 0 |
| 2023-11-17 | 110.0 (0.92%) | 345 (-77.58%) | 0 | 0 |
| 2023-11-10 | 109.0 (-3.96%) | 1541 (153.23%) | 0 | 0 |
| 2023-11-03 | 113.5 (3.65%) | 608 (13.69%) | 0 | 0 |
| 2023-10-27 | 109.5 (7.35%) | 535 (94.88%) | 0 | 0 |
| 2023-10-20 | 102.0 (-7.27%) | 274 (-52.23%) | 0 | 0 |
| 2023-10-13 | 110.0 (-3.51%) | 575 (74.64%) | 0 | 0 |
| 2023-10-06 | 114.0 (10.68%) | 329 (82.39%) | 0 | 0 |
| 2023-09-28 | 103.0 (-0.48%) | 180 (-59.98%) | 0 | 0 |
| 2023-09-22 | 103.5 (-6.33%) | 451 (-24.64%) | 0 | 0 |
| 2023-09-15 | 110.5 (-6.75%) | 598 (-9.3%) | 0 | 0 |
| 2023-09-08 | 118.5 (-0.84%) | 660 (50.74%) | 0 | 0 |
| 2023-09-01 | 119.5 (0.84%) | 438 (-54.52%) | 0 | 0 |
| 2023-08-25 | 118.5 (-0.84%) | 963 (-38.44%) | 0 | 0 |
| 2023-08-18 | 119.5 (-2.85%) | 1564 (-60.82%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 123.0 (-20.39%) | 3992 (-52.52%) | 0 | 0 |
| 2023-08-04 | 154.5 (-1.28%) | 8410 (-30.23%) | 0 | 0 |
| 2023-07-28 | 156.5 (10.21%) | 12054 (269.37%) | 0 | 0 |
| 2023-07-21 | 142.0 (11.81%) | 3263 (69.05%) | 0 | 0 |
| 2023-07-14 | 127.0 (-7.64%) | 1930 (1.55%) | 0 | 0 |
| 2023-07-07 | 137.5 (-3.85%) | 1901 (-18.23%) | 0 | 0 |
| 2023-06-30 | 143.0 (-4.03%) | 2324 (67.08%) | 0 | 0 |
| 2023-06-21 | 149.0 (0.0%) | 1391 (-46.89%) | 0 | 0 |
| 2023-06-16 | 149.0 (-5.7%) | 2620 (4.43%) | 0 | 0 |
| 2023-06-09 | 158.0 (-6.51%) | 2509 (-68.91%) | 0 | 0 |
| 2023-06-02 | 169.0 (1.2%) | 8071 (79.66%) | 0 | 0 |
| 2023-05-26 | 167.0 (-0.6%) | 4492 (-61.25%) | 0 | 0 |
| 2023-05-19 | 168.0 (-1.18%) | 11593 (1254.44%) | 0 | 0 |
| 2023-05-12 | 170.0 (3.03%) | 855 (9.35%) | 0 | 0 |
| 2023-05-05 | 165.0 (0.61%) | 782 (-98.32%) | 0 | 0 |
| 2023-04-28 | 164.0 (-0.61%) | 46577 (268.32%) | 0 | 0 |
| 2023-04-21 | 165.0 (24.53%) | 12646 (249.48%) | 0 | 0 |
| 2023-04-14 | 132.5 (-4.33%) | 3618 (1322.63%) | 0 | 0 |
| 2023-04-07 | 138.5 (0.36%) | 254 (-78.53%) | 0 | 0 |
| 2023-03-31 | 138.0 (-8.61%) | 1184 (-80.71%) | 0 | 0 |
| 2023-03-24 | 151.0 (29.61%) | 6143 (180.48%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 116.5 (1.75%) | 2190 (21.18%) | 0 | 0 |
| 2023-03-10 | 114.5 (-2.14%) | 1807 (64.7%) | 0 | 0 |
| 2023-03-03 | 117.0 (8.84%) | 1097 (-72.45%) | 0 | 0 |
| 2023-02-24 | 107.5 (30.3%) | 3983 (-13.67%) | 0 | 0 |
| 2023-02-17 | 82.5 (51.65%) | 4614 (1192.0%) | 0 | 0 |
| 2023-02-10 | 54.4 (0.93%) | 357 (-74.13%) | 0 | 0 |
| 2023-02-03 | 53.9 (1.7%) | 1380 (54.48%) | 0 | 0 |
| 2023-01-17 | 53.0 (13.98%) | 893 (370.58%) | 0 | 0 |
| 2023-01-13 | 46.5 (-2.11%) | 189 (-62.47%) | 0 | 0 |
| 2023-01-06 | 47.5 (2.37%) | 506 (122.51%) | 0 | 0 |
| 2022-12-30 | 46.4 (-0.75%) | 227 (-76.05%) | 0 | 0 |
| 2022-12-23 | 46.75 (-7.97%) | 949 (-60.44%) | 0 | 0 |
| 2022-12-16 | 50.8 | 2399 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。