| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 287.5 (0.35%) | 124 (22.77%) | 6 | 4.84 | 0.17% | 0.9% | 2.54% |
| 2026-06-02 | 286.5 (0.0%) | 101 (-41.62%) | 4 | 3.96 | 0.14% | 0.85% | 2.44% |
| 2026-06-01 | 286.5 (-0.17%) | 173 (10.19%) | 2 | 1.16 | 0.24% | 0.78% | 2.36% |
| 2026-05-29 | 287.0 (0.53%) | 157 (53.92%) | 6 | 3.82 | 0.22% | 0.66% | 2.18% |
| 2026-05-28 | 285.5 (-0.35%) | 102 (22.89%) | 2 | 1.96 | 0.14% | 0.53% | 2.0% |
| 2026-05-27 | 286.5 (0.17%) | 83 (56.6%) | 3 | 3.61 | 0.11% | 0.5% | 1.9% |
| 2026-05-26 | 286.0 (-0.35%) | 53 (-36.9%) | 1 | 1.89 | 0.07% | 0.5% | 1.85% |
| 2026-05-25 | 287.0 (-0.35%) | 84 (29.23%) | 1 | 1.19 | 0.12% | 0.48% | 1.91% |
| 2026-05-22 | 288.0 (0.0%) | 65 (-16.67%) | 0 | 0.0 | 0.09% | 0.44% | 1.86% |
| 2026-05-21 | 288.0 (0.0%) | 78 (-4.88%) | 3 | 3.85 | 0.11% | 0.4% | 1.93% |
| 2026-05-20 | 288.0 (0.0%) | 82 (110.26%) | 2 | 2.44 | 0.11% | 0.35% | 1.89% |
| 2026-05-19 | 288.0 (0.0%) | 39 (-26.42%) | 1 | 2.56 | 0.05% | 0.43% | 1.93% |
| 2026-05-18 | 288.0 (0.35%) | 53 (35.9%) | 7 | 13.21 | 0.07% | 0.57% | 1.98% |
| 2026-05-15 | 287.0 (0.17%) | 39 (-9.3%) | 3 | 7.69 | 0.05% | 0.65% | 1.96% |
| 2026-05-14 | 286.5 (0.35%) | 43 (-68.15%) | 4 | 9.3 | 0.06% | 0.77% | 1.94% |
| 2026-05-13 | 285.5 (-0.35%) | 135 (-6.9%) | 3 | 2.22 | 0.19% | 0.79% | 1.99% |
| 2026-05-12 | 286.5 (-0.17%) | 145 (29.46%) | 5 | 3.45 | 0.2% | 0.67% | 1.89% |
| 2026-05-11 | 287.0 (-0.86%) | 112 (-8.2%) | 10 | 8.93 | 0.15% | 0.53% | 1.77% |
| 2026-05-08 | 289.5 (-0.34%) | 122 (114.04%) | 18 | 14.75 | 0.17% | 0.43% | 1.69% |
| 2026-05-07 | 290.5 (-0.17%) | 57 (14.0%) | 4 | 7.02 | 0.08% | 0.3% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 291.0 (0.69%) | 50 (6.38%) | 5 | 10.0 | 0.07% | 0.26% | 1.59% |
| 2026-05-05 | 289.0 (-0.52%) | 47 (27.03%) | 5 | 10.64 | 0.06% | 0.26% | 1.62% |
| 2026-05-04 | 290.5 (0.69%) | 37 (32.14%) | 1 | 2.7 | 0.05% | 0.33% | 1.63% |
| 2026-04-30 | 288.5 (-0.17%) | 28 (-3.45%) | 1 | 3.57 | 0.04% | 0.34% | 1.68% |
| 2026-04-29 | 289.0 (-0.69%) | 29 (-42.0%) | 6 | 20.69 | 0.04% | 0.46% | 1.81% |
| 2026-04-28 | 291.0 (1.04%) | 50 (-48.45%) | 6 | 12.0 | 0.07% | 0.49% | 1.87% |
| 2026-04-27 | 288.0 (0.0%) | 97 (125.58%) | 11 | 11.34 | 0.13% | 0.58% | 1.86% |
| 2026-04-24 | 288.0 (-0.52%) | 43 (-62.93%) | 6 | 13.95 | 0.06% | 0.54% | 1.83% |
| 2026-04-23 | 289.5 (0.17%) | 116 (132.0%) | 27 | 23.28 | 0.16% | 0.54% | 1.82% |
| 2026-04-22 | 289.0 (0.17%) | 50 (-55.75%) | 0 | 0.0 | 0.07% | 0.42% | 1.75% |
| 2026-04-21 | 288.5 (-0.52%) | 113 (61.43%) | 1 | 0.88 | 0.16% | 0.46% | 1.8% |
| 2026-04-20 | 290.0 (0.17%) | 70 (75.0%) | 7 | 10.0 | 0.1% | 0.38% | 1.73% |
| 2026-04-17 | 289.5 (-0.17%) | 40 (33.33%) | 1 | 2.5 | 0.06% | 0.36% | 1.82% |
| 2026-04-16 | 290.0 (0.35%) | 30 (-61.54%) | 0 | 0.0 | 0.04% | 0.38% | 1.85% |
| 2026-04-15 | 289.0 (-0.34%) | 78 (34.48%) | 7 | 8.97 | 0.11% | 0.41% | 1.92% |
| 2026-04-14 | 290.0 (0.0%) | 58 (-1.69%) | 2 | 3.45 | 0.08% | 0.38% | 1.9% |
| 2026-04-13 | 290.0 (-0.17%) | 59 (11.32%) | 3 | 5.08 | 0.08% | 0.4% | 1.89% |
| 2026-04-10 | 290.5 (-0.68%) | 53 (10.42%) | 1 | 1.89 | 0.07% | 0.4% | 1.87% |
| 2026-04-09 | 292.5 (0.52%) | 48 (-18.64%) | 5 | 10.42 | 0.07% | 0.42% | 1.84% |
| 2026-04-08 | 291.0 (0.34%) | 59 (-20.27%) | 5 | 8.47 | 0.08% | 0.53% | 1.87% |
| 2026-04-07 | 290.0 (0.52%) | 74 (37.04%) | 8 | 10.81 | 0.1% | 0.54% | 2.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 288.5 (-0.17%) | 54 (-26.03%) | 9 | 16.67 | 0.07% | 0.5% | 1.99% |
| 2026-04-01 | 289.0 (0.17%) | 73 (-41.13%) | 8 | 10.96 | 0.1% | 0.53% | 1.95% |
| 2026-03-31 | 288.5 (-0.69%) | 124 (82.35%) | 14 | 11.29 | 0.17% | 0.48% | 2.02% |
| 2026-03-30 | 290.5 (-0.51%) | 68 (47.83%) | 3 | 4.41 | 0.09% | 0.4% | 1.92% |
| 2026-03-27 | 292.0 (0.0%) | 46 (-36.11%) | 2 | 4.35 | 0.06% | 0.42% | 1.89% |
| 2026-03-26 | 292.0 (-0.51%) | 72 (94.59%) | 3 | 4.17 | 0.1% | 0.44% | 1.91% |
| 2026-03-25 | 293.5 (0.51%) | 37 (-43.08%) | 0 | 0.0 | 0.05% | 0.53% | 1.88% |
| 2026-03-24 | 292.0 (0.0%) | 65 (-22.62%) | 7 | 10.77 | 0.09% | 0.57% | 1.87% |
| 2026-03-23 | 292.0 (-0.85%) | 84 (29.23%) | 5 | 5.95 | 0.12% | 0.58% | 1.85% |
| 2026-03-20 | 294.5 (0.86%) | 65 (-51.49%) | 7 | 10.77 | 0.09% | 0.56% | 1.8% |
| 2026-03-19 | 292.0 (-1.02%) | 134 (112.7%) | 10 | 7.46 | 0.18% | 0.54% | 1.79% |
| 2026-03-18 | 295.0 (-0.17%) | 63 (-20.25%) | 5 | 7.94 | 0.09% | 0.41% | 1.68% |
| 2026-03-17 | 295.5 (-0.17%) | 79 (19.7%) | 6 | 7.59 | 0.11% | 0.37% | 1.63% |
| 2026-03-16 | 296.0 (0.0%) | 66 (26.92%) | 13 | 19.7 | 0.09% | 0.36% | 1.56% |
| 2026-03-13 | 296.0 (0.0%) | 52 (26.83%) | 3 | 5.77 | 0.07% | 0.51% | 1.52% |
| 2026-03-12 | 296.0 (0.0%) | 41 (24.24%) | 2 | 4.88 | 0.06% | 0.5% | 1.52% |
| 2026-03-11 | 296.0 (0.85%) | 33 (-54.79%) | 1 | 3.03 | 0.05% | 0.48% | 1.59% |
| 2026-03-10 | 293.5 (1.21%) | 73 (-58.29%) | 10 | 13.7 | 0.1% | 0.6% | 1.74% |
| 2026-03-09 | 290.0 (-1.69%) | 175 (316.67%) | 8 | 4.57 | 0.24% | 0.57% | 1.71% |
| 2026-03-06 | 295.0 (-0.34%) | 42 (50.0%) | 5 | 11.9 | 0.06% | 0.4% | 1.57% |
| 2026-03-05 | 296.0 (0.34%) | 28 (-76.27%) | 4 | 14.29 | 0.04% | 0.42% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 295.0 (-1.34%) | 118 (122.64%) | 31 | 26.27 | 0.16% | 0.45% | 1.64% |
| 2026-03-03 | 299.0 (0.17%) | 53 (12.77%) | 7 | 13.21 | 0.07% | 0.33% | 1.53% |
| 2026-03-02 | 298.5 (-0.33%) | 47 (-20.34%) | 9 | 19.15 | 0.06% | 0.33% | 1.54% |
| 2026-02-26 | 299.5 (0.5%) | 59 (18.0%) | 7 | 11.86 | 0.08% | 0.33% | 1.57% |
| 2026-02-25 | 298.0 (0.0%) | 50 (51.52%) | 10 | 20.0 | 0.07% | 0.33% | 1.61% |
| 2026-02-24 | 298.0 (-0.17%) | 33 (-35.29%) | 5 | 15.15 | 0.05% | 0.33% | 1.64% |
| 2026-02-23 | 298.5 (-0.5%) | 51 (6.25%) | 2 | 3.92 | 0.07% | 0.33% | 1.77% |
| 2026-02-11 | 300.0 (0.0%) | 48 (-12.73%) | 11 | 22.92 | 0.07% | 0.3% | 1.85% |
| 2026-02-10 | 300.0 (0.17%) | 55 (5.77%) | 11 | 20.0 | 0.08% | 0.28% | 2.07% |
| 2026-02-09 | 299.5 (-0.33%) | 52 (62.5%) | 10 | 19.23 | 0.07% | 0.28% | 2.32% |
| 2026-02-06 | 300.5 (0.17%) | 32 (14.29%) | 6 | 18.75 | 0.04% | 0.33% | 2.5% |
| 2026-02-05 | 300.0 (0.0%) | 28 (-24.32%) | 5 | 17.86 | 0.04% | 0.48% | 2.54% |
| 2026-02-04 | 300.0 (0.33%) | 37 (-28.85%) | 17 | 45.95 | 0.05% | 0.51% | 2.62% |
| 2026-02-03 | 299.0 (0.84%) | 52 (-42.22%) | 14 | 26.92 | 0.07% | 0.57% | 2.84% |
| 2026-02-02 | 296.5 (0.34%) | 90 (-35.25%) | 18 | 20.0 | 0.12% | 0.57% | 3.09% |
| 2026-01-30 | 295.5 (-1.5%) | 139 (157.41%) | 28 | 20.14 | 0.19% | 0.53% | 3.06% |
| 2026-01-29 | 300.0 (-0.5%) | 54 (-28.95%) | 9 | 16.67 | 0.07% | 0.4% | 3.04% |
| 2026-01-28 | 301.5 (-0.17%) | 76 (38.18%) | 8 | 10.53 | 0.1% | 0.4% | 3.16% |
| 2026-01-27 | 302.0 (-0.33%) | 55 (-8.33%) | 8 | 14.55 | 0.08% | 0.39% | 3.2% |
| 2026-01-26 | 303.0 (-0.82%) | 60 (36.36%) | 9 | 15.0 | 0.08% | 0.44% | 3.58% |
| 2026-01-23 | 305.5 (0.16%) | 44 (-24.14%) | 9 | 20.45 | 0.06% | 0.45% | 3.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 305.0 (0.16%) | 58 (-13.43%) | 10 | 17.24 | 0.08% | 0.57% | 3.59% |
| 2026-01-21 | 304.5 (-0.49%) | 67 (-23.86%) | 12 | 17.91 | 0.09% | 0.64% | 3.55% |
| 2026-01-20 | 306.0 (0.0%) | 88 (23.94%) | 14 | 15.91 | 0.12% | 0.84% | 3.47% |
| 2026-01-19 | 306.0 (-0.33%) | 71 (-45.38%) | 11 | 15.49 | 0.1% | 1.03% | 3.37% |
| 2026-01-16 | 307.0 (-0.81%) | 130 (19.27%) | 20 | 15.38 | 0.18% | 1.19% | 3.33% |
| 2026-01-15 | 309.5 (0.49%) | 109 (-48.1%) | 28 | 25.69 | 0.15% | 1.1% | 3.2% |
| 2026-01-14 | 308.0 (-0.32%) | 210 (-9.48%) | 51 | 24.29 | 0.29% | 1.07% | 3.1% |
| 2026-01-13 | 309.0 (1.31%) | 232 (24.06%) | 52 | 22.41 | 0.32% | 1.05% | 2.83% |
| 2026-01-12 | 305.0 (1.33%) | 187 (196.83%) | 30 | 16.04 | 0.26% | 1.05% | 2.57% |
| 2026-01-09 | 301.0 (0.17%) | 63 (-25.0%) | 3 | 4.76 | 0.09% | 0.89% | 2.39% |
| 2026-01-08 | 300.5 (-1.31%) | 84 (-57.79%) | 18 | 21.43 | 0.12% | 0.97% | 2.35% |
| 2026-01-07 | 304.5 (1.5%) | 199 (-14.22%) | 23 | 11.56 | 0.27% | 1.05% | 2.28% |
| 2026-01-06 | 300.0 (0.33%) | 232 (246.27%) | 19 | 8.19 | 0.32% | 0.92% | 2.03% |
| 2026-01-05 | 299.0 (-0.17%) | 67 (-45.08%) | 9 | 13.43 | 0.09% | 1.06% | 1.75% |
| 2026-01-02 | 299.5 (1.01%) | 122 (-12.86%) | 17 | 13.93 | 0.17% | 1.1% | 1.74% |
| 2025-12-31 | 296.5 (0.34%) | 140 (32.08%) | 18 | 12.86 | 0.19% | 0.95% | 1.66% |
| 2025-12-30 | 295.5 (0.34%) | 106 (-68.17%) | 26 | 24.53 | 0.15% | 0.79% | 1.55% |
| 2025-12-29 | 294.5 (1.55%) | 333 (246.88%) | 74 | 22.22 | 0.46% | 0.67% | 1.44% |
| 2025-12-26 | 290.0 (-0.85%) | 96 (585.71%) | 4 | 4.17 | 0.13% | 0.23% | 1.08% |
| 2025-12-24 | 292.5 (-0.17%) | 14 (-50.0%) | 0 | 0.0 | 0.02% | 0.15% | 1.0% |
| 2025-12-23 | 293.0 (0.17%) | 28 (86.67%) | 1 | 3.57 | 0.04% | 0.18% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 292.5 (0.0%) | 15 (36.36%) | 1 | 6.67 | 0.02% | 0.19% | 1.02% |
| 2025-12-19 | 292.5 (0.0%) | 11 (-74.42%) | 0 | 0.0 | 0.02% | 0.19% | 1.09% |
| 2025-12-18 | 292.5 (-0.68%) | 43 (34.38%) | 15 | 34.88 | 0.06% | 0.24% | 1.12% |
| 2025-12-17 | 294.5 (0.17%) | 32 (-13.51%) | 7 | 21.88 | 0.04% | 0.26% | 1.14% |
| 2025-12-16 | 294.0 (-0.17%) | 37 (105.56%) | 5 | 13.51 | 0.05% | 0.25% | 1.16% |
| 2025-12-15 | 294.5 (-0.84%) | 18 (-56.1%) | 0 | 0.0 | 0.02% | 0.25% | 1.23% |
| 2025-12-12 | 297.0 (0.85%) | 41 (-31.67%) | 5 | 12.2 | 0.06% | 0.25% | 1.33% |
| 2025-12-11 | 294.5 (-0.17%) | 60 (106.9%) | 6 | 10.0 | 0.08% | 0.23% | 1.41% |
| 2025-12-10 | 295.0 (-0.67%) | 29 (-17.14%) | 8 | 27.59 | 0.04% | 0.24% | 1.41% |
| 2025-12-09 | 297.0 (0.17%) | 35 (133.33%) | 8 | 22.86 | 0.05% | 0.28% | 1.45% |
| 2025-12-08 | 296.5 (-0.5%) | 15 (-44.44%) | 1 | 6.67 | 0.02% | 0.31% | 1.5% |
| 2025-12-05 | 298.0 (-0.17%) | 27 (-59.09%) | 3 | 11.11 | 0.04% | 0.33% | 1.61% |
| 2025-12-04 | 298.5 (0.17%) | 66 (10.0%) | 13 | 19.7 | 0.09% | 0.39% | 1.76% |
| 2025-12-03 | 298.0 (0.0%) | 60 (1.69%) | 7 | 11.67 | 0.08% | 0.35% | 1.72% |
| 2025-12-02 | 298.0 (1.02%) | 59 (96.67%) | 5 | 8.47 | 0.08% | 0.32% | 1.84% |
| 2025-12-01 | 295.0 (-0.34%) | 30 (-58.33%) | 6 | 20.0 | 0.04% | 0.27% | 1.81% |
| 2025-11-28 | 296.0 (0.34%) | 72 (125.0%) | 8 | 11.11 | 0.1% | 0.32% | 1.87% |
| 2025-11-27 | 295.0 (-0.34%) | 32 (-15.79%) | 5 | 15.62 | 0.04% | 0.27% | 1.91% |
| 2025-11-26 | 296.0 (0.17%) | 38 (58.33%) | 5 | 13.16 | 0.05% | 0.3% | 1.93% |
| 2025-11-25 | 295.5 (0.68%) | 24 (-63.64%) | 1 | 4.17 | 0.03% | 0.3% | 1.94% |
| 2025-11-24 | 293.5 (0.34%) | 66 (100.0%) | 9 | 13.64 | 0.09% | 0.4% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 292.5 (0.17%) | 33 (-40.0%) | 5 | 15.15 | 0.05% | 0.43% | 1.9% |
| 2025-11-20 | 292.0 (0.17%) | 55 (27.91%) | 13 | 23.64 | 0.08% | 0.52% | 1.9% |
| 2025-11-19 | 291.5 (-0.51%) | 43 (-53.26%) | 8 | 18.6 | 0.06% | 0.53% | 2.1% |
| 2025-11-18 | 293.0 (-1.01%) | 92 (0.0%) | 6 | 6.52 | 0.13% | 0.54% | 2.11% |
| 2025-11-17 | 296.0 (-0.67%) | 92 (-6.12%) | 17 | 18.48 | 0.13% | 0.52% | 2.04% |
| 2025-11-14 | 298.0 (0.68%) | 98 (68.97%) | 5 | 5.1 | 0.13% | 0.53% | 1.98% |
| 2025-11-13 | 296.0 (0.0%) | 58 (5.45%) | 13 | 22.41 | 0.08% | 0.58% | 1.91% |
| 2025-11-12 | 296.0 (0.0%) | 55 (-26.67%) | 10 | 18.18 | 0.08% | 0.55% | 1.91% |
| 2025-11-11 | 296.0 (0.0%) | 75 (-21.88%) | 27 | 36.0 | 0.1% | 0.67% | 1.95% |
| 2025-11-10 | 296.0 (-0.17%) | 96 (-29.93%) | 19 | 19.79 | 0.13% | 0.62% | 1.94% |
| 2025-11-07 | 296.5 (0.51%) | 137 (315.15%) | 10 | 7.3 | 0.19% | 0.6% | 1.88% |
| 2025-11-06 | 295.0 (-0.34%) | 33 (-77.4%) | 4 | 12.12 | 0.05% | 0.55% | 1.77% |
| 2025-11-05 | 296.0 (1.37%) | 146 (305.56%) | 17 | 11.64 | 0.2% | 0.56% | 1.82% |
| 2025-11-04 | 292.0 (0.0%) | 36 (-55.0%) | 2 | 5.56 | 0.05% | 0.42% | 1.7% |
| 2025-11-03 | 292.0 (1.04%) | 80 (-20.79%) | 5 | 6.25 | 0.11% | 0.4% | 1.74% |
| 2025-10-31 | 289.0 (0.87%) | 101 (146.34%) | 10 | 9.9 | 0.14% | 0.34% | 1.75% |
| 2025-10-30 | 286.5 (0.0%) | 41 (-10.87%) | 3 | 7.32 | 0.06% | 0.25% | 1.64% |
| 2025-10-29 | 286.5 (-0.17%) | 46 (84.0%) | 6 | 13.04 | 0.06% | 0.47% | 1.66% |
| 2025-10-28 | 287.0 (-0.35%) | 25 (-32.43%) | 1 | 4.0 | 0.03% | 0.48% | 1.61% |
| 2025-10-27 | 288.0 (-0.35%) | 37 (2.78%) | 5 | 13.51 | 0.05% | 0.5% | 1.6% |
| 2025-10-23 | 289.0 (-0.34%) | 36 (-82.0%) | 5 | 13.89 | 0.05% | 0.52% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 290.0 (1.05%) | 200 (316.67%) | 97 | 48.5 | 0.28% | 0.53% | 1.69% |
| 2025-10-21 | 287.0 (-0.35%) | 48 (11.63%) | 2 | 4.17 | 0.07% | 0.33% | 1.59% |
| 2025-10-20 | 288.0 (0.35%) | 43 (-14.0%) | 4 | 9.3 | 0.06% | 0.38% | 1.56% |
| 2025-10-17 | 287.0 (0.88%) | 50 (16.28%) | 0 | 0.0 | 0.07% | 0.42% | 1.58% |
| 2025-10-16 | 284.5 (-0.35%) | 43 (-25.86%) | 1 | 2.33 | 0.06% | 0.42% | 1.56% |
| 2025-10-15 | 285.5 (-0.17%) | 58 (-29.27%) | 4 | 6.9 | 0.08% | 0.44% | 1.54% |
| 2025-10-14 | 286.0 (0.53%) | 82 (15.49%) | 18 | 21.95 | 0.11% | 0.45% | 1.51% |
| 2025-10-13 | 284.5 (0.53%) | 71 (42.0%) | 13 | 18.31 | 0.1% | 0.43% | 1.45% |
| 2025-10-09 | 283.0 (0.0%) | 50 (-15.25%) | 0 | 0.0 | 0.07% | 0.41% | 1.42% |
| 2025-10-08 | 283.0 (-0.18%) | 59 (-10.61%) | 2 | 3.39 | 0.08% | 0.46% | 1.44% |
| 2025-10-07 | 283.5 (0.0%) | 66 (4.76%) | 9 | 13.64 | 0.09% | 0.42% | 1.44% |
| 2025-10-03 | 283.5 (-0.35%) | 63 (1.61%) | 5 | 7.94 | 0.09% | 0.4% | 1.48% |
| 2025-10-02 | 284.5 (-0.18%) | 62 (-28.74%) | 3 | 4.84 | 0.09% | 0.33% | 1.49% |
| 2025-10-01 | 285.0 (0.18%) | 87 (222.22%) | 4 | 4.6 | 0.12% | 0.27% | 1.44% |
| 2025-09-30 | 284.5 (0.0%) | 27 (-49.06%) | 1 | 3.7 | 0.04% | 0.26% | 1.42% |
| 2025-09-26 | 284.5 (-0.18%) | 53 (488.89%) | 3 | 5.66 | 0.07% | 0.3% | 1.53% |
| 2025-09-25 | 285.0 (0.18%) | 9 (-55.0%) | 0 | 0.0 | 0.01% | 0.4% | 1.58% |
| 2025-09-24 | 284.5 (0.18%) | 20 (-75.0%) | 0 | 0.0 | 0.03% | 0.42% | 1.64% |
| 2025-09-23 | 284.0 (-0.18%) | 80 (45.45%) | 3 | 3.75 | 0.11% | 0.47% | 1.72% |
| 2025-09-22 | 284.5 (0.18%) | 55 (-56.0%) | 2 | 3.64 | 0.08% | 0.41% | 1.81% |
| 2025-09-19 | 284.0 (-1.05%) | 125 (362.96%) | 4 | 3.2 | 0.17% | 0.38% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 287.0 (-0.17%) | 27 (-52.63%) | 1 | 3.7 | 0.04% | 0.26% | 1.77% |
| 2025-09-17 | 287.5 (0.17%) | 57 (62.86%) | 2 | 3.51 | 0.08% | 0.27% | 1.77% |
| 2025-09-16 | 287.0 (-0.35%) | 35 (0.0%) | 1 | 2.86 | 0.05% | 0.27% | 1.77% |
| 2025-09-15 | 288.0 (0.17%) | 35 (6.06%) | 4 | 11.43 | 0.05% | 0.31% | 1.76% |
| 2025-09-12 | 287.5 (0.17%) | 33 (-8.33%) | 2 | 6.06 | 0.05% | 0.34% | 1.79% |
| 2025-09-11 | 287.0 (0.0%) | 36 (-33.33%) | 2 | 5.56 | 0.05% | 0.42% | 1.81% |
| 2025-09-10 | 287.0 (0.17%) | 54 (-18.18%) | 4 | 7.41 | 0.07% | 0.47% | 1.81% |
| 2025-09-09 | 286.5 (-1.04%) | 66 (17.86%) | 2 | 3.03 | 0.09% | 0.43% | 1.76% |
| 2025-09-08 | 289.5 (1.22%) | 56 (-41.05%) | 3 | 5.36 | 0.08% | 0.44% | 1.73% |
| 2025-09-05 | 286.0 (0.18%) | 95 (33.8%) | 2 | 2.11 | 0.13% | 0.51% | 1.68% |
| 2025-09-04 | 285.5 (0.0%) | 71 (162.96%) | 3 | 4.23 | 0.1% | 0.5% | 1.58% |
| 2025-09-03 | 285.5 (0.18%) | 27 (-60.87%) | 6 | 22.22 | 0.04% | 0.48% | 1.54% |
| 2025-09-02 | 285.0 (-0.18%) | 69 (-34.91%) | 7 | 10.14 | 0.1% | 0.54% | 1.54% |
| 2025-09-01 | 285.5 (-0.7%) | 106 (15.22%) | 8 | 7.55 | 0.15% | 0.65% | 1.5% |
| 2025-08-29 | 287.5 (-0.17%) | 92 (67.27%) | 11 | 11.96 | 0.13% | 0.66% | 1.4% |
| 2025-08-28 | 288.0 (0.52%) | 55 (-24.66%) | 13 | 23.64 | 0.08% | 0.58% | 1.38% |
| 2025-08-27 | 286.5 (0.17%) | 73 (-49.31%) | 8 | 10.96 | 0.1% | 0.55% | 1.35% |
| 2025-08-26 | 286.0 (-1.04%) | 144 (24.14%) | 15 | 10.42 | 0.2% | 0.52% | 1.28% |
| 2025-08-25 | 289.0 (-0.69%) | 116 (222.22%) | 15 | 12.93 | 0.16% | 0.37% | 1.1% |
| 2025-08-22 | 291.0 (-0.17%) | 36 (24.14%) | 5 | 13.89 | 0.05% | 0.28% | 0.96% |
| 2025-08-21 | 291.5 (0.34%) | 29 (-47.27%) | 7 | 24.14 | 0.04% | 0.3% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 290.5 (-1.02%) | 55 (71.88%) | 7 | 12.73 | 0.08% | 0.31% | 0.93% |
| 2025-08-19 | 293.5 (-0.34%) | 32 (-40.74%) | 5 | 15.62 | 0.04% | 0.26% | 0.89% |
| 2025-08-18 | 294.5 (0.0%) | 54 (12.5%) | 11 | 20.37 | 0.07% | 0.27% | 0.87% |
| 2025-08-15 | 294.5 (0.34%) | 48 (41.18%) | 8 | 16.67 | 0.07% | 0.23% | 0.82% |
| 2025-08-14 | 293.5 (-0.17%) | 34 (88.89%) | 4 | 11.76 | 0.05% | 0.19% | 0.81% |
| 2025-08-13 | 294.0 (0.0%) | 18 (-59.09%) | 5 | 27.78 | 0.02% | 0.2% | 0.79% |
| 2025-08-12 | 294.0 (0.34%) | 44 (91.3%) | 11 | 25.0 | 0.06% | 0.22% | 0.83% |
| 2025-08-11 | 293.0 (-0.17%) | 23 (4.55%) | 2 | 8.7 | 0.03% | 0.21% | 0.8% |
| 2025-08-08 | 293.5 (-0.17%) | 22 (-45.0%) | 7 | 31.82 | 0.03% | 0.22% | 0.8% |
| 2025-08-07 | 294.0 (-0.51%) | 40 (48.15%) | 7 | 17.5 | 0.06% | 0.3% | 0.82% |
| 2025-08-06 | 295.5 (-0.17%) | 27 (-34.15%) | 0 | 0.0 | 0.04% | 0.29% | 0.82% |
| 2025-08-05 | 296.0 (1.02%) | 41 (28.12%) | 1 | 2.44 | 0.06% | 0.28% | 0.82% |
| 2025-08-04 | 293.0 (-0.68%) | 32 (-57.89%) | 3 | 9.38 | 0.04% | 0.25% | 0.92% |
| 2025-08-01 | 295.0 (1.03%) | 76 (137.5%) | 8 | 10.53 | 0.1% | 0.22% | 0.96% |
| 2025-07-31 | 292.0 (-0.68%) | 32 (33.33%) | 1 | 3.12 | 0.04% | 0.14% | 0.93% |
| 2025-07-30 | 294.0 (0.34%) | 24 (50.0%) | 5 | 20.83 | 0.03% | 0.13% | 1.1% |
| 2025-07-29 | 293.0 (0.0%) | 16 (6.67%) | 1 | 6.25 | 0.02% | 0.14% | 1.36% |
| 2025-07-28 | 293.0 (-0.34%) | 15 (-16.67%) | 2 | 13.33 | 0.02% | 0.14% | 1.59% |
| 2025-07-25 | 294.0 (0.17%) | 18 (-18.18%) | 1 | 5.56 | 0.02% | 0.14% | 1.69% |
| 2025-07-24 | 293.5 (0.69%) | 22 (-18.52%) | 6 | 27.27 | 0.03% | 0.17% | 1.74% |
| 2025-07-23 | 291.5 (-0.51%) | 27 (50.0%) | 10 | 37.04 | 0.04% | 0.17% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 293.0 (-0.34%) | 18 (-10.0%) | 2 | 11.11 | 0.02% | 0.2% | 1.99% |
| 2025-07-21 | 294.0 (0.17%) | 20 (-44.44%) | 0 | 0.0 | 0.03% | 0.21% | 2.03% |
| 2025-07-18 | 293.5 (0.34%) | 36 (50.0%) | 3 | 8.33 | 0.05% | 0.21% | 2.07% |
| 2025-07-17 | 292.5 (0.34%) | 24 (-46.67%) | 1 | 4.17 | 0.03% | 0.21% | 2.11% |
| 2025-07-16 | 291.5 (-0.34%) | 45 (87.5%) | 5 | 11.11 | 0.06% | 0.23% | 2.15% |
| 2025-07-15 | 292.5 (0.52%) | 24 (9.09%) | 3 | 12.5 | 0.03% | 0.21% | 2.11% |
| 2025-07-14 | 291.0 (-0.34%) | 22 (-43.59%) | 2 | 9.09 | 0.03% | 0.33% | 2.13% |
| 2025-07-11 | 292.0 (0.34%) | 39 (8.33%) | 4 | 10.26 | 0.05% | 0.38% | 2.17% |
| 2025-07-10 | 291.0 (0.34%) | 36 (20.0%) | 2 | 5.56 | 0.05% | 0.4% | 2.16% |
| 2025-07-09 | 290.0 (0.0%) | 30 (-72.73%) | 5 | 16.67 | 0.04% | 0.56% | 2.15% |
| 2025-07-08 | 290.0 (0.87%) | 110 (74.6%) | 15 | 13.64 | 0.15% | 0.82% | 2.17% |
| 2025-07-07 | 287.5 (-0.69%) | 63 (18.87%) | 5 | 7.94 | 0.09% | 0.92% | 2.08% |
| 2025-07-04 | 289.5 (-0.17%) | 53 (-65.13%) | 0 | 0.0 | 0.07% | 0.96% | 2.04% |
| 2025-07-03 | 290.0 (-3.49%) | 152 (-28.64%) | 5 | 3.29 | 0.21% | 0.95% | 2.07% |
| 2025-07-02 | 300.5 (0.5%) | 213 (15.14%) | 3 | 1.41 | 0.29% | 0.8% | 1.88% |
| 2025-07-01 | 299.0 (-0.33%) | 185 (105.56%) | 14 | 7.57 | 0.26% | 0.77% | 1.63% |
| 2025-06-30 | 300.0 (0.33%) | 90 (76.47%) | 1 | 1.11 | 0.12% | 0.58% | 1.43% |
| 2025-06-27 | 299.0 (-0.33%) | 51 (34.21%) | 3 | 5.88 | 0.07% | 0.52% | 1.37% |
| 2025-06-26 | 300.0 (-0.66%) | 38 (-80.71%) | 0 | 0.0 | 0.05% | 0.54% | 1.35% |
| 2025-06-25 | 302.0 (1.17%) | 197 (347.73%) | 27 | 13.71 | 0.27% | 0.56% | 1.37% |
| 2025-06-24 | 298.5 (0.17%) | 44 (-8.33%) | 12 | 27.27 | 0.06% | 0.31% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 298.0 (0.17%) | 48 (-27.27%) | 3 | 6.25 | 0.07% | 0.31% | 1.1% |
| 2025-06-20 | 297.5 (-0.5%) | 66 (32.0%) | 0 | 0.0 | 0.09% | 0.31% | 1.11% |
| 2025-06-19 | 299.0 (0.17%) | 50 (150.0%) | 5 | 10.0 | 0.07% | 0.27% | 1.06% |
| 2025-06-18 | 298.5 (0.0%) | 20 (-48.72%) | 0 | 0.0 | 0.03% | 0.23% | 1.06% |
| 2025-06-17 | 298.5 (0.17%) | 39 (-17.02%) | 3 | 7.69 | 0.05% | 0.27% | 1.09% |
| 2025-06-16 | 298.0 (0.34%) | 47 (27.03%) | 2 | 4.26 | 0.06% | 0.28% | 1.09% |
| 2025-06-13 | 297.0 (-0.34%) | 37 (48.0%) | 3 | 8.11 | 0.05% | 0.26% | 1.09% |
| 2025-06-12 | 298.0 (0.0%) | 25 (-45.65%) | 0 | 0.0 | 0.03% | 0.31% | 1.15% |
| 2025-06-11 | 298.0 (0.0%) | 46 (2.22%) | 1 | 2.17 | 0.06% | 0.3% | 1.21% |
| 2025-06-10 | 298.0 (0.68%) | 45 (28.57%) | 2 | 4.44 | 0.06% | 0.27% | 1.27% |
| 2025-06-09 | 296.0 (-0.17%) | 35 (-51.39%) | 0 | 0.0 | 0.05% | 0.27% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 287.5 (0.17%) | 398 (-16.91%) | 12 | 3.02 |
| 2026-05-29 | 287.0 (-0.35%) | 479 (51.1%) | 13 | 2.71 |
| 2026-05-22 | 288.0 (0.35%) | 317 (-33.12%) | 13 | 4.1 |
| 2026-05-15 | 287.0 (-0.86%) | 474 (51.44%) | 25 | 5.27 |
| 2026-05-08 | 289.5 (0.35%) | 313 (53.43%) | 33 | 10.54 |
| 2026-04-30 | 288.5 (0.17%) | 204 (-47.96%) | 24 | 11.76 |
| 2026-04-24 | 288.0 (-0.52%) | 392 (47.92%) | 41 | 10.46 |
| 2026-04-17 | 289.5 (-0.34%) | 265 (13.25%) | 13 | 4.91 |
| 2026-04-10 | 290.5 (0.69%) | 234 (-26.65%) | 19 | 8.12 |
| 2026-04-02 | 288.5 (-1.2%) | 319 (4.93%) | 34 | 10.66 |
| 2026-03-27 | 292.0 (-0.85%) | 304 (-25.31%) | 17 | 5.59 |
| 2026-03-20 | 294.5 (-0.51%) | 407 (8.82%) | 41 | 10.07 |
| 2026-03-13 | 296.0 (0.34%) | 374 (29.86%) | 24 | 6.42 |
| 2026-03-06 | 295.0 (-1.5%) | 288 (49.22%) | 56 | 19.44 |
| 2026-02-26 | 299.5 (-0.17%) | 193 (24.52%) | 24 | 12.44 |
| 2026-02-11 | 300.0 (-0.17%) | 155 (-35.15%) | 32 | 20.65 |
| 2026-02-06 | 300.5 (1.69%) | 239 (-37.76%) | 60 | 25.1 |
| 2026-01-30 | 295.5 (-3.27%) | 384 (17.07%) | 62 | 16.15 |
| 2026-01-23 | 305.5 (-0.49%) | 328 (-62.21%) | 56 | 17.07 |
| 2026-01-16 | 307.0 (1.99%) | 868 (34.57%) | 181 | 20.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 301.0 (0.5%) | 645 (428.69%) | 72 | 11.16 |
| 2026-01-02 | 299.5 (3.28%) | 122 (-20.26%) | 17 | 13.93 |
| 2025-12-26 | 290.0 (-0.85%) | 153 (8.51%) | 6 | 3.92 |
| 2025-12-19 | 292.5 (-1.52%) | 141 (-21.67%) | 27 | 19.15 |
| 2025-12-12 | 297.0 (-0.34%) | 180 (-25.62%) | 28 | 15.56 |
| 2025-12-05 | 298.0 (0.68%) | 242 (4.31%) | 34 | 14.05 |
| 2025-11-28 | 296.0 (1.2%) | 232 (-26.35%) | 28 | 12.07 |
| 2025-11-21 | 292.5 (-1.85%) | 315 (-17.54%) | 49 | 15.56 |
| 2025-11-14 | 298.0 (0.51%) | 382 (-11.57%) | 74 | 19.37 |
| 2025-11-07 | 296.5 (2.6%) | 432 (72.8%) | 38 | 8.8 |
| 2025-10-31 | 289.0 (0.0%) | 250 (-23.55%) | 25 | 10.0 |
| 2025-10-23 | 289.0 (0.7%) | 327 (7.57%) | 108 | 33.03 |
| 2025-10-17 | 287.0 (1.41%) | 304 (73.71%) | 36 | 11.84 |
| 2025-10-09 | 283.0 (-0.18%) | 175 (-26.78%) | 11 | 6.29 |
| 2025-10-03 | 283.5 (-0.35%) | 239 (10.14%) | 13 | 5.44 |
| 2025-09-26 | 284.5 (0.18%) | 217 (-22.22%) | 8 | 3.69 |
| 2025-09-19 | 284.0 (-1.22%) | 279 (13.88%) | 12 | 4.3 |
| 2025-09-12 | 287.5 (0.52%) | 245 (-33.42%) | 13 | 5.31 |
| 2025-09-05 | 286.0 (-0.52%) | 368 (-23.33%) | 26 | 7.07 |
| 2025-08-29 | 287.5 (-1.2%) | 480 (133.01%) | 62 | 12.92 |
| 2025-08-22 | 291.0 (-1.19%) | 206 (23.35%) | 35 | 16.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 294.5 (0.34%) | 167 (3.09%) | 30 | 17.96 |
| 2025-08-08 | 293.5 (-0.51%) | 162 (-0.61%) | 18 | 11.11 |
| 2025-08-01 | 295.0 (0.34%) | 163 (55.24%) | 17 | 10.43 |
| 2025-07-25 | 294.0 (0.17%) | 105 (-30.46%) | 19 | 18.1 |
| 2025-07-18 | 293.5 (0.51%) | 151 (-45.68%) | 14 | 9.27 |
| 2025-07-11 | 292.0 (0.86%) | 278 (-59.88%) | 31 | 11.15 |
| 2025-07-04 | 289.5 (-3.18%) | 693 (83.33%) | 23 | 3.32 |
| 2025-06-27 | 299.0 (0.5%) | 378 (70.27%) | 45 | 11.9 |
| 2025-06-20 | 297.5 (0.17%) | 222 (18.09%) | 10 | 4.5 |
| 2025-06-13 | 297.0 (0.17%) | 188 (-7.84%) | 6 | 3.19 |
| 2025-06-06 | 296.5 (0.0%) | 204 (48.91%) | 9 | 4.41 |
| 2025-05-29 | 296.5 (-1.0%) | 137 (-36.28%) | 3 | 2.19 |
| 2025-05-23 | 299.5 (0.17%) | 215 (-34.85%) | 7 | 3.26 |
| 2025-05-16 | 299.0 (0.0%) | 330 (-21.24%) | 10 | 3.03 |
| 2025-05-09 | 299.0 (4.55%) | 419 (168.59%) | 53 | 12.65 |
| 2025-05-02 | 286.0 (1.42%) | 156 (-54.25%) | 8 | 5.13 |
| 2025-04-25 | 282.0 (-0.7%) | 341 (2.4%) | 30 | 8.8 |
| 2025-04-18 | 284.0 (-0.18%) | 333 (-70.48%) | 63 | 18.92 |
| 2025-04-11 | 284.5 (-3.07%) | 1128 (613.92%) | 267 | 23.67 |
| 2025-04-02 | 293.5 (0.0%) | 158 (-19.8%) | 16 | 10.13 |
| 2025-03-28 | 293.5 (-1.34%) | 197 (-4.37%) | 3 | 1.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 297.5 (-1.33%) | 206 (-15.92%) | 12 | 5.83 |
| 2025-03-14 | 301.5 (-0.82%) | 245 (-25.53%) | 24 | 9.8 |
| 2025-03-07 | 304.0 (0.16%) | 329 (-31.88%) | 33 | 10.03 |
| 2025-02-27 | 303.5 (2.02%) | 483 (105.53%) | 44 | 9.11 |
| 2025-02-21 | 297.5 (2.06%) | 235 (59.86%) | 20 | 8.51 |
| 2025-02-14 | 291.5 (0.87%) | 147 (-22.22%) | 3 | 2.04 |
| 2025-02-07 | 289.0 (0.52%) | 189 (107.69%) | 5 | 2.65 |
| 2025-01-22 | 287.5 (0.52%) | 91 (-45.34%) | 5 | 5.49 |
| 2025-01-17 | 286.0 (-0.69%) | 166 (-38.31%) | 7 | 4.22 |
| 2025-01-10 | 288.0 (1.05%) | 269 (-60.15%) | 5 | 1.86 |
| 2025-01-03 | 285.0 (-0.35%) | 677 (1030.71%) | 121 | 17.87 |
| 2024-12-31 | 286.0 (0.53%) | 59 (-63.18%) | 1 | 1.69 |
| 2024-12-27 | 284.5 (0.35%) | 162 (-18.25%) | 10 | 6.17 |
| 2024-12-20 | 283.5 (-0.35%) | 199 (-19.96%) | 3 | 1.51 |
| 2024-12-13 | 284.5 (0.89%) | 248 (-17.29%) | 10 | 4.03 |
| 2024-12-06 | 282.0 (0.89%) | 300 (-0.94%) | 14 | 4.67 |
| 2024-11-29 | 279.5 (0.9%) | 303 (-31.27%) | 13 | 4.29 |
| 2024-11-22 | 277.0 (0.0%) | 441 (-28.7%) | 5 | 1.13 |
| 2024-11-15 | 277.0 (-2.98%) | 619 (95.83%) | 40 | 6.46 |
| 2024-11-08 | 285.5 (1.06%) | 316 (-35.72%) | 11 | 3.48 |
| 2024-11-01 | 282.5 (-0.7%) | 491 (108.78%) | 20 | 4.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 284.5 (0.0%) | 235 (-31.12%) | 4 | 1.7 |
| 2024-10-18 | 284.5 (-0.35%) | 342 (4.19%) | 6 | 1.75 |
| 2024-10-11 | 285.5 (0.18%) | 328 (18.26%) | 6 | 1.83 |
| 2024-10-04 | 285.0 (-0.87%) | 277 (6.25%) | 6 | 2.17 |
| 2024-09-27 | 287.5 (0.0%) | 261 (-20.86%) | 10 | 3.83 |
| 2024-09-20 | 287.5 (-0.86%) | 330 (13.9%) | 6 | 1.82 |
| 2024-09-13 | 290.0 (0.69%) | 289 (-38.74%) | 19 | 6.57 |
| 2024-09-06 | 288.0 (-2.87%) | 473 (76.15%) | 39 | 8.25 |
| 2024-08-30 | 296.5 (1.37%) | 268 (-1.67%) | 14 | 5.22 |
| 2024-08-23 | 292.5 (-0.68%) | 273 (-23.23%) | 22 | 8.06 |
| 2024-08-16 | 294.5 (0.68%) | 355 (-57.01%) | 26 | 7.32 |
| 2024-08-09 | 292.5 (0.52%) | 827 (54.92%) | 70 | 8.46 |
| 2024-08-02 | 291.0 (-0.68%) | 534 (36.62%) | 25 | 4.68 |
| 2024-07-26 | 293.0 (-0.68%) | 391 (-15.95%) | 14 | 3.58 |
| 2024-07-19 | 295.0 (-0.84%) | 465 (-25.39%) | 11 | 2.37 |
| 2024-07-12 | 297.5 (-0.67%) | 623 (-28.81%) | 7 | 1.12 |
| 2024-07-05 | 299.5 (-4.31%) | 876 (389.74%) | 10 | 1.14 |
| 2024-06-28 | 313.0 (-0.32%) | 178 (-8.08%) | 5 | 2.81 |
| 2024-06-21 | 314.0 (0.96%) | 194 (27.97%) | 8 | 4.12 |
| 2024-06-14 | 311.0 (0.48%) | 152 (11.71%) | 5 | 3.29 |
| 2024-06-07 | 309.5 (0.98%) | 136 (-53.44%) | 3 | 2.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 306.5 (-0.49%) | 292 (57.9%) | 23 | 7.88 |
| 2024-05-24 | 308.0 (-1.6%) | 185 (6.45%) | 8 | 4.32 |
| 2024-05-17 | 313.0 (-0.32%) | 173 (-0.48%) | 7 | 4.05 |
| 2024-05-10 | 314.0 (1.13%) | 174 (84.92%) | 11 | 6.32 |
| 2024-05-03 | 310.5 (0.98%) | 94 (-52.8%) | 3 | 3.19 |
| 2024-04-26 | 307.5 (-0.16%) | 200 (-13.34%) | 7 | 3.5 |
| 2024-04-19 | 308.0 (-0.65%) | 231 (78.58%) | 8 | 3.46 |
| 2024-04-12 | 310.0 (0.0%) | 129 (93.58%) | 1 | 0.78 |
| 2024-04-03 | 310.0 (0.49%) | 66 (-47.94%) | 1 | 1.52 |
| 2024-03-29 | 308.5 (-0.64%) | 128 (-16.25%) | 7 | 5.47 |
| 2024-03-22 | 310.5 (0.81%) | 153 (-34.11%) | 10 | 6.54 |
| 2024-03-15 | 308.0 (1.48%) | 232 (-28.36%) | 12 | 5.17 |
| 2024-03-08 | 303.5 (1.68%) | 324 (62.49%) | 11 | 3.4 |
| 2024-03-01 | 298.5 (0.17%) | 199 (-30.12%) | 5 | 2.51 |
| 2024-02-23 | 298.0 (0.68%) | 286 (67.95%) | 17 | 5.94 |
| 2024-02-16 | 296.0 (-0.34%) | 170 (369.58%) | 15 | 8.82 |
| 2024-02-05 | 297.0 (0.0%) | 36 (-72.73%) | 2 | 5.56 |
| 2024-02-02 | 297.0 (-1.0%) | 133 (-26.71%) | 2 | 1.5 |
| 2024-01-26 | 300.0 (2.92%) | 181 (-68.91%) | 9 | 4.97 |
| 2024-01-19 | 291.5 (-2.67%) | 583 (19.38%) | 27 | 4.63 |
| 2024-01-12 | 299.5 (-3.07%) | 488 (667.57%) | 11 | 2.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 309.0 (0.16%) | 63 (-46.83%) | 1 | 1.59 |
| 2023-12-29 | 308.5 (0.0%) | 119 (62.34%) | 5 | 4.2 |
| 2023-12-22 | 308.5 (0.0%) | 73 (-69.57%) | 1 | 1.37 |
| 2023-12-15 | 308.5 (-0.64%) | 242 (19.83%) | 4 | 1.65 |
| 2023-12-08 | 310.5 (0.0%) | 202 (-14.71%) | 4 | 1.98 |
| 2023-12-01 | 310.5 (-1.11%) | 237 (269.35%) | 7 | 2.95 |
| 2023-11-24 | 314.0 (-0.32%) | 64 (-6.26%) | 5 | 7.81 |
| 2023-11-17 | 315.0 (1.12%) | 68 (5.45%) | 0 | 0.0 |
| 2023-11-10 | 311.5 (-0.8%) | 64 (-7.96%) | 4 | 6.25 |
| 2023-11-03 | 314.0 (0.96%) | 70 (-6.1%) | 7 | 10.0 |
| 2023-10-27 | 311.0 (-0.48%) | 75 (-20.91%) | 3 | 4.0 |
| 2023-10-20 | 312.5 (-1.11%) | 95 (62.46%) | 2 | 2.11 |
| 2023-10-13 | 316.0 (-0.16%) | 58 (-33.85%) | 3 | 5.17 |
| 2023-10-06 | 316.5 (-0.16%) | 88 (145.03%) | 2 | 2.27 |
| 2023-09-28 | 317.0 (-0.16%) | 36 (-32.88%) | 1 | 2.78 |
| 2023-09-22 | 317.5 (0.47%) | 53 (-40.91%) | 5 | 9.43 |
| 2023-09-15 | 316.0 (-0.94%) | 91 (-11.19%) | 3 | 3.3 |
| 2023-09-08 | 319.0 (1.11%) | 102 (2.93%) | 7 | 6.86 |
| 2023-09-01 | 315.5 (1.12%) | 99 (35.17%) | 16 | 16.16 |
| 2023-08-25 | 312.0 (-0.16%) | 73 (-65.9%) | 4 | 5.48 |
| 2023-08-18 | 312.5 (0.81%) | 216 (-51.3%) | 14 | 6.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 310.0 (-2.52%) | 443 (30.01%) | 36 | 8.13 |
| 2023-08-04 | 318.0 (-1.09%) | 341 (112.56%) | 39 | 11.44 |
| 2023-07-28 | 321.5 (-0.31%) | 160 (-19.09%) | 4 | 2.5 |
| 2023-07-21 | 322.5 (0.94%) | 198 (-20.55%) | 19 | 9.6 |
| 2023-07-14 | 319.5 (1.11%) | 249 (14.54%) | 30 | 12.05 |
| 2023-07-07 | 316.0 (-0.94%) | 218 (37.09%) | 12 | 5.5 |
| 2023-06-30 | 319.0 (2.24%) | 159 (29.21%) | 12 | 7.55 |
| 2023-06-21 | 312.0 (0.65%) | 123 (-57.93%) | 11 | 8.94 |
| 2023-06-16 | 310.0 (-2.36%) | 292 (67.17%) | 12 | 4.11 |
| 2023-06-09 | 317.5 (-0.47%) | 175 (-30.43%) | 11 | 6.29 |
| 2023-06-02 | 319.0 (-2.15%) | 251 (57.0%) | 22 | 8.76 |
| 2023-05-26 | 326.0 (1.24%) | 160 (-41.46%) | 8 | 5.0 |
| 2023-05-19 | 322.0 (0.62%) | 273 (-56.0%) | 26 | 9.52 |
| 2023-05-12 | 320.0 (4.4%) | 622 (124.2%) | 93 | 14.95 |
| 2023-05-05 | 306.5 (3.03%) | 277 (-45.86%) | 20 | 7.22 |
| 2023-04-28 | 297.5 (6.44%) | 512 (68.38%) | 52 | 10.16 |
| 2023-04-21 | 279.5 (-2.1%) | 304 (-14.59%) | 21 | 6.91 |
| 2023-04-14 | 285.5 (4.96%) | 356 (705.03%) | 23 | 6.46 |
| 2023-04-07 | 272.0 (0.55%) | 44 (-81.45%) | 2 | 4.55 |
| 2023-03-31 | 270.5 (-0.55%) | 238 (97.58%) | 1 | 0.42 |
| 2023-03-24 | 272.0 (0.37%) | 120 (-47.92%) | 1 | 0.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 271.0 (-0.37%) | 231 (-35.6%) | 10 | 4.33 |
| 2023-03-10 | 272.0 (0.18%) | 360 (188.46%) | 17 | 4.72 |
| 2023-03-03 | 271.5 (1.12%) | 124 (-16.82%) | 4 | 3.23 |
| 2023-02-24 | 268.5 (1.32%) | 150 (-0.18%) | 3 | 2.0 |
| 2023-02-17 | 265.0 (0.38%) | 150 (-50.16%) | 6 | 4.0 |
| 2023-02-10 | 264.0 (0.57%) | 301 (125.35%) | 10 | 3.32 |
| 2023-02-03 | 262.5 (2.74%) | 133 (251.25%) | 3 | 2.26 |
| 2023-01-17 | 255.5 (0.2%) | 38 (-83.41%) | 2 | 5.26 |
| 2023-01-13 | 255.0 (0.2%) | 229 (81.34%) | 18 | 7.86 |
| 2023-01-06 | 254.5 (3.04%) | 126 (75.15%) | 8 | 6.35 |
| 2022-12-30 | 247.0 (-0.8%) | 72 (-25.68%) | 1 | 1.39 |
| 2022-12-23 | 249.0 (0.2%) | 97 (41.16%) | 2 | 2.06 |
| 2022-12-16 | 248.5 (-0.4%) | 68 (-4.02%) | 9 | 13.24 |
| 2022-12-09 | 249.5 (1.42%) | 71 (-40.72%) | 7 | 9.86 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。