| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 289.5 (-0.17%) | 53 (-65.13%) | 0 | 0.0 | 0.07% | 0.96% | 2.04% |
| 2025-07-03 | 290.0 (-3.49%) | 152 (-28.64%) | 5 | 3.29 | 0.21% | 0.95% | 2.07% |
| 2025-07-02 | 300.5 (0.5%) | 213 (15.14%) | 3 | 1.41 | 0.29% | 0.8% | 1.88% |
| 2025-07-01 | 299.0 (-0.33%) | 185 (105.56%) | 14 | 7.57 | 0.26% | 0.77% | 1.63% |
| 2025-06-30 | 300.0 (0.33%) | 90 (76.47%) | 1 | 1.11 | 0.12% | 0.58% | 1.43% |
| 2025-06-27 | 299.0 (-0.33%) | 51 (34.21%) | 3 | 5.88 | 0.07% | 0.52% | 1.37% |
| 2025-06-26 | 300.0 (-0.66%) | 38 (-80.71%) | 0 | 0.0 | 0.05% | 0.54% | 1.35% |
| 2025-06-25 | 302.0 (1.17%) | 197 (347.73%) | 27 | 13.71 | 0.27% | 0.56% | 1.37% |
| 2025-06-24 | 298.5 (0.17%) | 44 (-8.33%) | 12 | 27.27 | 0.06% | 0.31% | 1.13% |
| 2025-06-23 | 298.0 (0.17%) | 48 (-27.27%) | 3 | 6.25 | 0.07% | 0.31% | 1.1% |
| 2025-06-20 | 297.5 (-0.5%) | 66 (32.0%) | 0 | 0.0 | 0.09% | 0.31% | 1.11% |
| 2025-06-19 | 299.0 (0.17%) | 50 (150.0%) | 5 | 10.0 | 0.07% | 0.27% | 1.06% |
| 2025-06-18 | 298.5 (0.0%) | 20 (-48.72%) | 0 | 0.0 | 0.03% | 0.23% | 1.06% |
| 2025-06-17 | 298.5 (0.17%) | 39 (-17.02%) | 3 | 7.69 | 0.05% | 0.27% | 1.09% |
| 2025-06-16 | 298.0 (0.34%) | 47 (27.03%) | 2 | 4.26 | 0.06% | 0.28% | 1.09% |
| 2025-06-13 | 297.0 (-0.34%) | 37 (48.0%) | 3 | 8.11 | 0.05% | 0.26% | 1.09% |
| 2025-06-12 | 298.0 (0.0%) | 25 (-45.65%) | 0 | 0.0 | 0.03% | 0.31% | 1.15% |
| 2025-06-11 | 298.0 (0.0%) | 46 (2.22%) | 1 | 2.17 | 0.06% | 0.3% | 1.21% |
| 2025-06-10 | 298.0 (0.68%) | 45 (28.57%) | 2 | 4.44 | 0.06% | 0.27% | 1.27% |
| 2025-06-09 | 296.0 (-0.17%) | 35 (-51.39%) | 0 | 0.0 | 0.05% | 0.27% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 296.5 (-0.17%) | 72 (300.0%) | 4 | 5.56 | 0.1% | 0.28% | 1.36% |
| 2025-06-05 | 297.0 (-0.34%) | 18 (-33.33%) | 1 | 5.56 | 0.02% | 0.24% | 1.32% |
| 2025-06-04 | 298.0 (0.17%) | 27 (-34.15%) | 1 | 3.7 | 0.04% | 0.28% | 1.38% |
| 2025-06-03 | 297.5 (0.85%) | 41 (-10.87%) | 2 | 4.88 | 0.06% | 0.27% | 1.45% |
| 2025-06-02 | 295.0 (-0.51%) | 46 (15.0%) | 1 | 2.17 | 0.06% | 0.25% | 1.59% |
| 2025-05-29 | 296.5 (-0.67%) | 40 (-16.67%) | 2 | 5.0 | 0.06% | 0.26% | 1.58% |
| 2025-05-28 | 298.5 (-0.33%) | 48 (108.7%) | 0 | 0.0 | 0.07% | 0.25% | 1.59% |
| 2025-05-27 | 299.5 (0.0%) | 23 (-11.54%) | 0 | 0.0 | 0.03% | 0.25% | 1.56% |
| 2025-05-26 | 299.5 (0.0%) | 26 (-49.02%) | 1 | 3.85 | 0.04% | 0.27% | 1.59% |
| 2025-05-23 | 299.5 (-0.17%) | 51 (64.52%) | 2 | 3.92 | 0.07% | 0.3% | 1.59% |
| 2025-05-22 | 300.0 (0.0%) | 31 (-39.22%) | 1 | 3.23 | 0.04% | 0.29% | 1.56% |
| 2025-05-21 | 300.0 (0.33%) | 51 (30.77%) | 1 | 1.96 | 0.07% | 0.36% | 1.66% |
| 2025-05-20 | 299.0 (0.0%) | 39 (-9.3%) | 1 | 2.56 | 0.05% | 0.38% | 1.71% |
| 2025-05-19 | 299.0 (0.0%) | 43 (-8.51%) | 2 | 4.65 | 0.06% | 0.45% | 1.78% |
| 2025-05-16 | 299.0 (0.17%) | 47 (-41.98%) | 0 | 0.0 | 0.07% | 0.46% | 1.88% |
| 2025-05-15 | 298.5 (0.17%) | 81 (26.56%) | 4 | 4.94 | 0.11% | 0.52% | 1.89% |
| 2025-05-14 | 298.0 (-0.17%) | 64 (-27.27%) | 3 | 4.69 | 0.09% | 0.48% | 1.83% |
| 2025-05-13 | 298.5 (0.34%) | 88 (76.0%) | 1 | 1.14 | 0.12% | 0.47% | 1.82% |
| 2025-05-12 | 297.5 (-0.5%) | 50 (-46.81%) | 2 | 4.0 | 0.07% | 0.46% | 1.8% |
| 2025-05-09 | 299.0 (1.18%) | 94 (95.83%) | 2 | 2.13 | 0.13% | 0.58% | 1.86% |
| 2025-05-08 | 295.5 (0.51%) | 48 (-15.79%) | 9 | 18.75 | 0.07% | 0.51% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 294.0 (-0.34%) | 57 (-28.75%) | 5 | 8.77 | 0.08% | 0.5% | 2.18% |
| 2025-05-06 | 295.0 (1.03%) | 80 (-42.86%) | 14 | 17.5 | 0.11% | 0.47% | 2.39% |
| 2025-05-05 | 292.0 (2.1%) | 140 (225.58%) | 23 | 16.43 | 0.19% | 0.41% | 2.9% |
| 2025-05-02 | 286.0 (-0.17%) | 43 (-2.27%) | 4 | 9.3 | 0.06% | 0.25% | 2.73% |
| 2025-04-30 | 286.5 (0.17%) | 44 (41.94%) | 2 | 4.55 | 0.06% | 0.24% | 2.72% |
| 2025-04-29 | 286.0 (1.06%) | 31 (-18.42%) | 1 | 3.23 | 0.04% | 0.32% | 2.81% |
| 2025-04-28 | 283.0 (0.35%) | 38 (46.15%) | 1 | 2.63 | 0.05% | 0.4% | 2.82% |
| 2025-04-25 | 282.0 (0.71%) | 26 (-18.75%) | 1 | 3.85 | 0.04% | 0.47% | 2.82% |
| 2025-04-24 | 280.0 (0.18%) | 32 (-69.52%) | 2 | 6.25 | 0.04% | 0.59% | 2.82% |
| 2025-04-23 | 279.5 (0.18%) | 105 (19.32%) | 12 | 11.43 | 0.15% | 0.63% | 2.87% |
| 2025-04-22 | 279.0 (-1.06%) | 88 (-2.22%) | 7 | 7.95 | 0.12% | 0.53% | 2.76% |
| 2025-04-21 | 282.0 (-0.7%) | 90 (-19.64%) | 8 | 8.89 | 0.12% | 0.49% | 2.66% |
| 2025-04-18 | 284.0 (-0.87%) | 112 (96.49%) | 29 | 25.89 | 0.15% | 0.46% | 2.56% |
| 2025-04-17 | 286.5 (-0.17%) | 57 (67.65%) | 8 | 14.04 | 0.08% | 0.44% | 2.52% |
| 2025-04-16 | 287.0 (0.17%) | 34 (-41.38%) | 3 | 8.82 | 0.05% | 0.63% | 2.48% |
| 2025-04-15 | 286.5 (0.53%) | 58 (-19.44%) | 7 | 12.07 | 0.08% | 0.82% | 2.52% |
| 2025-04-14 | 285.0 (0.18%) | 72 (-27.27%) | 16 | 22.22 | 0.1% | 1.04% | 2.51% |
| 2025-04-11 | 284.5 (-1.39%) | 99 (-47.89%) | 19 | 19.19 | 0.14% | 1.56% | 2.47% |
| 2025-04-10 | 288.5 (4.91%) | 190 (7.34%) | 41 | 21.58 | 0.26% | 1.45% | 2.36% |
| 2025-04-09 | 275.0 (-1.61%) | 177 (-17.67%) | 36 | 20.34 | 0.24% | 1.24% | 2.17% |
| 2025-04-08 | 279.5 (1.27%) | 215 (-51.9%) | 43 | 20.0 | 0.3% | 1.13% | 2.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 276.0 (-5.96%) | 447 (2693.75%) | 128 | 28.64 | 0.62% | 0.89% | 1.83% |
| 2025-04-02 | 293.5 (0.51%) | 16 (-57.89%) | 1 | 6.25 | 0.02% | 0.33% | 1.33% |
| 2025-04-01 | 292.0 (0.34%) | 38 (-63.46%) | 3 | 7.89 | 0.05% | 0.34% | 1.35% |
| 2025-03-31 | 291.0 (-0.85%) | 104 (160.0%) | 12 | 11.54 | 0.14% | 0.38% | 1.35% |
| 2025-03-28 | 293.5 (-0.51%) | 40 (2.56%) | 0 | 0.0 | 0.06% | 0.27% | 1.35% |
| 2025-03-27 | 295.0 (-0.34%) | 39 (44.44%) | 2 | 5.13 | 0.05% | 0.24% | 1.67% |
| 2025-03-26 | 296.0 (-0.17%) | 27 (-60.29%) | 1 | 3.7 | 0.04% | 0.21% | 1.68% |
| 2025-03-25 | 296.5 (-0.5%) | 68 (195.65%) | 0 | 0.0 | 0.09% | 0.29% | 1.69% |
| 2025-03-24 | 298.0 (0.17%) | 23 (64.29%) | 0 | 0.0 | 0.03% | 0.23% | 1.78% |
| 2025-03-21 | 297.5 (-0.5%) | 14 (-26.32%) | 0 | 0.0 | 0.02% | 0.28% | 1.86% |
| 2025-03-20 | 299.0 (0.34%) | 19 (-78.16%) | 2 | 10.53 | 0.03% | 0.34% | 1.89% |
| 2025-03-19 | 298.0 (-1.0%) | 87 (262.5%) | 6 | 6.9 | 0.12% | 0.37% | 1.89% |
| 2025-03-18 | 301.0 (-0.33%) | 24 (-61.29%) | 0 | 0.0 | 0.03% | 0.28% | 1.84% |
| 2025-03-17 | 302.0 (0.17%) | 62 (21.57%) | 4 | 6.45 | 0.09% | 0.32% | 1.87% |
| 2025-03-14 | 301.5 (-0.17%) | 51 (10.87%) | 4 | 7.84 | 0.07% | 0.34% | 1.81% |
| 2025-03-13 | 302.0 (-0.17%) | 46 (155.56%) | 3 | 6.52 | 0.06% | 0.37% | 1.81% |
| 2025-03-12 | 302.5 (0.0%) | 18 (-67.86%) | 1 | 5.56 | 0.02% | 0.42% | 1.77% |
| 2025-03-11 | 302.5 (-0.82%) | 56 (-24.32%) | 7 | 12.5 | 0.08% | 0.44% | 1.78% |
| 2025-03-10 | 305.0 (0.33%) | 74 (5.71%) | 9 | 12.16 | 0.1% | 0.41% | 1.75% |
| 2025-03-07 | 304.0 (-0.98%) | 70 (-16.67%) | 9 | 12.86 | 0.1% | 0.46% | 1.68% |
| 2025-03-06 | 307.0 (0.66%) | 84 (140.0%) | 5 | 5.95 | 0.12% | 0.73% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 305.0 (0.16%) | 35 (0.0%) | 6 | 17.14 | 0.05% | 0.68% | 1.56% |
| 2025-03-04 | 304.5 (-0.16%) | 35 (-66.67%) | 3 | 8.57 | 0.05% | 0.68% | 1.55% |
| 2025-03-03 | 305.0 (0.49%) | 105 (-60.97%) | 10 | 9.52 | 0.15% | 0.81% | 1.6% |
| 2025-02-27 | 303.5 (1.34%) | 269 (472.34%) | 29 | 10.78 | 0.37% | 0.78% | 1.5% |
| 2025-02-26 | 299.5 (-0.5%) | 47 (38.24%) | 2 | 4.26 | 0.07% | 0.46% | 1.17% |
| 2025-02-25 | 301.0 (0.0%) | 34 (-74.44%) | 1 | 2.94 | 0.05% | 0.42% | 1.15% |
| 2025-02-24 | 301.0 (1.18%) | 133 (68.35%) | 12 | 9.02 | 0.18% | 0.44% | 1.14% |
| 2025-02-21 | 297.5 (1.19%) | 79 (92.68%) | 7 | 8.86 | 0.11% | 0.33% | 0.99% |
| 2025-02-20 | 294.0 (0.51%) | 41 (105.0%) | 3 | 7.32 | 0.06% | 0.24% | 0.91% |
| 2025-02-19 | 292.5 (0.17%) | 20 (-56.52%) | 3 | 15.0 | 0.03% | 0.25% | 0.89% |
| 2025-02-18 | 292.0 (0.0%) | 46 (-6.12%) | 6 | 13.04 | 0.06% | 0.24% | 0.95% |
| 2025-02-17 | 292.0 (0.17%) | 49 (226.67%) | 1 | 2.04 | 0.07% | 0.22% | 0.96% |
| 2025-02-14 | 291.5 (-0.17%) | 15 (-72.22%) | 0 | 0.0 | 0.02% | 0.2% | 1.08% |
| 2025-02-13 | 292.0 (0.69%) | 54 (315.38%) | 1 | 1.85 | 0.07% | 0.21% | 1.08% |
| 2025-02-12 | 290.0 (-0.68%) | 13 (-51.85%) | 0 | 0.0 | 0.02% | 0.19% | 1.04% |
| 2025-02-11 | 292.0 (0.34%) | 27 (-28.95%) | 0 | 0.0 | 0.04% | 0.21% | 1.08% |
| 2025-02-10 | 291.0 (0.69%) | 38 (72.73%) | 2 | 5.26 | 0.05% | 0.21% | 1.07% |
| 2025-02-07 | 289.0 (0.35%) | 22 (-38.89%) | 2 | 9.09 | 0.03% | 0.26% | 1.13% |
| 2025-02-06 | 288.0 (0.35%) | 36 (28.57%) | 0 | 0.0 | 0.05% | 0.27% | 1.16% |
| 2025-02-05 | 287.0 (-0.17%) | 28 (-6.67%) | 1 | 3.57 | 0.04% | 0.26% | 1.13% |
| 2025-02-04 | 287.5 (-0.17%) | 30 (-58.9%) | 1 | 3.33 | 0.04% | 0.27% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 288.0 (0.17%) | 73 (135.48%) | 1 | 1.37 | 0.1% | 0.27% | 1.13% |
| 2025-01-22 | 287.5 (0.17%) | 31 (14.81%) | 0 | 0.0 | 0.04% | 0.2% | 1.09% |
| 2025-01-21 | 287.0 (0.17%) | 27 (-18.18%) | 3 | 11.11 | 0.04% | 0.19% | 1.07% |
| 2025-01-20 | 286.5 (0.17%) | 33 (13.79%) | 2 | 6.06 | 0.05% | 0.19% | 1.09% |
| 2025-01-17 | 286.0 (0.35%) | 29 (4.64%) | 2 | 6.9 | 0.04% | 0.23% | 1.07% |
| 2025-01-16 | 285.0 (0.35%) | 27 (31.4%) | 2 | 7.41 | 0.04% | 0.26% | 1.07% |
| 2025-01-15 | 284.0 (-0.18%) | 21 (-21.39%) | 0 | 0.0 | 0.03% | 0.41% | 1.06% |
| 2025-01-14 | 284.5 (0.53%) | 26 (-56.61%) | 2 | 7.69 | 0.04% | 0.41% | 1.09% |
| 2025-01-13 | 283.0 (-1.74%) | 61 (26.96%) | 1 | 1.64 | 0.09% | 0.4% | 1.18% |
| 2025-01-10 | 288.0 (-0.35%) | 48 (-64.77%) | 3 | 6.25 | 0.07% | 0.37% | 1.13% |
| 2025-01-09 | 289.0 (1.05%) | 138 (660.22%) | 2 | 1.45 | 0.19% | 0.33% | 1.11% |
| 2025-01-08 | 286.0 (-0.17%) | 18 (-10.13%) | 0 | 0.0 | 0.03% | 0.25% | 0.98% |
| 2025-01-07 | 286.5 (0.0%) | 20 (-54.48%) | 0 | 0.0 | 0.03% | 0.28% | 1.04% |
| 2025-01-06 | 286.5 (0.53%) | 44 (132.01%) | 0 | 0.0 | 0.06% | 0.28% | 1.12% |
| 2025-01-03 | 285.0 (-0.35%) | 19 (-75.77%) | 0 | 0.0 | 0.03% | 0.27% | 1.14% |
| 2025-01-02 | 286.0 (0.0%) | 79 (83.72%) | 3 | 3.8 | 0.11% | 0.27% | 1.16% |
| 2024-12-31 | 286.0 (0.53%) | 43 (155.38%) | 1 | 2.33 | 0.06% | 0.23% | 1.13% |
| 2024-12-30 | 284.5 (0.0%) | 16 (-55.72%) | 0 | 0.0 | 0.02% | 0.19% | 1.19% |
| 2024-12-27 | 284.5 (-0.35%) | 38 (86.46%) | 7 | 18.42 | 0.05% | 0.23% | 1.26% |
| 2024-12-26 | 285.5 (0.18%) | 20 (-53.97%) | 1 | 5.0 | 0.03% | 0.2% | 1.29% |
| 2024-12-25 | 285.0 (0.35%) | 44 (138.05%) | 2 | 4.55 | 0.06% | 0.21% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 284.0 (0.0%) | 18 (-54.81%) | 0 | 0.0 | 0.03% | 0.18% | 1.38% |
| 2024-12-23 | 284.0 (0.18%) | 41 (123.56%) | 0 | 0.0 | 0.06% | 0.21% | 1.4% |
| 2024-12-20 | 283.5 (0.0%) | 18 (-39.33%) | 1 | 5.56 | 0.03% | 0.28% | 1.45% |
| 2024-12-19 | 283.5 (0.35%) | 30 (54.81%) | 0 | 0.0 | 0.04% | 0.29% | 1.57% |
| 2024-12-18 | 282.5 (0.36%) | 19 (-53.98%) | 2 | 10.53 | 0.03% | 0.29% | 1.6% |
| 2024-12-17 | 281.5 (-0.53%) | 42 (-51.45%) | 0 | 0.0 | 0.06% | 0.33% | 1.69% |
| 2024-12-16 | 283.0 (-0.53%) | 87 (235.09%) | 0 | 0.0 | 0.12% | 0.36% | 1.72% |
| 2024-12-13 | 284.5 (0.18%) | 26 (-25.92%) | 1 | 3.85 | 0.04% | 0.34% | 1.79% |
| 2024-12-12 | 284.0 (-0.35%) | 35 (-24.37%) | 3 | 8.57 | 0.05% | 0.39% | 1.88% |
| 2024-12-11 | 285.0 (0.0%) | 46 (-24.68%) | 0 | 0.0 | 0.06% | 0.39% | 2.09% |
| 2024-12-10 | 285.0 (0.0%) | 62 (-20.41%) | 4 | 6.45 | 0.09% | 0.4% | 2.19% |
| 2024-12-09 | 285.0 (1.06%) | 78 (33.58%) | 2 | 2.56 | 0.11% | 0.43% | 2.26% |
| 2024-12-06 | 282.0 (0.36%) | 58 (75.15%) | 4 | 6.9 | 0.08% | 0.42% | 2.31% |
| 2024-12-05 | 281.0 (-0.18%) | 33 (-39.8%) | 2 | 6.06 | 0.05% | 0.42% | 2.41% |
| 2024-12-04 | 281.5 (0.9%) | 55 (-35.8%) | 1 | 1.82 | 0.08% | 0.47% | 2.45% |
| 2024-12-03 | 279.0 (-0.18%) | 86 (28.8%) | 5 | 5.81 | 0.12% | 0.47% | 2.43% |
| 2024-12-02 | 279.5 (0.0%) | 67 (14.16%) | 2 | 2.99 | 0.09% | 0.4% | 2.37% |
| 2024-11-29 | 279.5 (0.72%) | 58 (-16.09%) | 2 | 3.45 | 0.08% | 0.42% | 2.33% |
| 2024-11-28 | 277.5 (-0.18%) | 69 (19.58%) | 5 | 7.25 | 0.1% | 0.48% | 2.31% |
| 2024-11-27 | 278.0 (-0.54%) | 58 (75.98%) | 2 | 3.45 | 0.08% | 0.46% | 2.3% |
| 2024-11-26 | 279.5 (-0.71%) | 33 (-59.94%) | 3 | 9.09 | 0.05% | 0.49% | 2.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 281.5 (1.62%) | 83 (-21.07%) | 1 | 1.2 | 0.11% | 0.53% | 2.7% |
| 2024-11-22 | 277.0 (1.09%) | 105 (110.6%) | 3 | 2.86 | 0.15% | 0.61% | 2.67% |
| 2024-11-21 | 274.0 (-0.36%) | 49 (-37.89%) | 0 | 0.0 | 0.07% | 0.59% | 2.55% |
| 2024-11-20 | 275.0 (-0.18%) | 80 (20.19%) | 0 | 0.0 | 0.11% | 0.78% | 2.54% |
| 2024-11-19 | 275.5 (0.18%) | 66 (-51.93%) | 0 | 0.0 | 0.09% | 0.84% | 2.48% |
| 2024-11-18 | 275.0 (-0.72%) | 139 (57.82%) | 2 | 1.44 | 0.19% | 0.9% | 2.5% |
| 2024-11-15 | 277.0 (0.0%) | 88 (-52.41%) | 5 | 5.68 | 0.12% | 0.86% | 2.39% |
| 2024-11-14 | 277.0 (-0.54%) | 185 (49.23%) | 10 | 5.41 | 0.26% | 0.92% | 2.35% |
| 2024-11-13 | 278.5 (-0.54%) | 124 (9.25%) | 14 | 11.29 | 0.17% | 0.75% | 2.18% |
| 2024-11-12 | 280.0 (-0.88%) | 113 (5.23%) | 4 | 3.54 | 0.16% | 0.64% | 2.06% |
| 2024-11-11 | 282.5 (-1.05%) | 108 (-17.93%) | 7 | 6.48 | 0.15% | 0.54% | 2.07% |
| 2024-11-08 | 285.5 (0.53%) | 131 (102.01%) | 11 | 8.4 | 0.18% | 0.44% | 2.06% |
| 2024-11-07 | 284.0 (0.53%) | 65 (57.08%) | 0 | 0.0 | 0.09% | 0.32% | 2.03% |
| 2024-11-06 | 282.5 (-0.53%) | 41 (-0.88%) | 0 | 0.0 | 0.06% | 0.31% | 2.01% |
| 2024-11-05 | 284.0 (0.35%) | 41 (15.58%) | 0 | 0.0 | 0.06% | 0.66% | 2.04% |
| 2024-11-04 | 283.0 (0.18%) | 36 (-23.77%) | 0 | 0.0 | 0.05% | 0.73% | 2.04% |
| 2024-11-01 | 282.5 (1.07%) | 47 (-21.01%) | 0 | 0.0 | 0.07% | 0.76% | 2.16% |
| 2024-10-30 | 279.5 (-0.18%) | 60 (-79.2%) | 2 | 3.33 | 0.08% | 0.72% | 2.26% |
| 2024-10-29 | 280.0 (-1.23%) | 288 (202.94%) | 17 | 5.9 | 0.4% | 0.7% | 2.26% |
| 2024-10-28 | 283.5 (-0.35%) | 95 (69.2%) | 1 | 1.05 | 0.13% | 0.35% | 1.94% |
| 2024-10-25 | 284.5 (-0.18%) | 56 (157.21%) | 0 | 0.0 | 0.08% | 0.33% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 285.0 (0.18%) | 21 (-48.83%) | 0 | 0.0 | 0.03% | 0.34% | 1.87% |
| 2024-10-23 | 284.5 (-0.18%) | 42 (17.6%) | 2 | 4.76 | 0.06% | 0.39% | 1.89% |
| 2024-10-22 | 285.0 (0.18%) | 36 (-53.34%) | 0 | 0.0 | 0.05% | 0.41% | 1.96% |
| 2024-10-21 | 284.5 (0.0%) | 78 (18.43%) | 2 | 2.56 | 0.11% | 0.42% | 2.05% |
| 2024-10-18 | 284.5 (-0.18%) | 65 (20.29%) | 1 | 1.54 | 0.09% | 0.47% | 2.08% |
| 2024-10-17 | 285.0 (-0.18%) | 54 (-14.77%) | 0 | 0.0 | 0.08% | 0.52% | 2.04% |
| 2024-10-16 | 285.5 (0.0%) | 64 (74.08%) | 0 | 0.0 | 0.09% | 0.6% | 2.01% |
| 2024-10-15 | 285.5 (0.35%) | 36 (-69.25%) | 2 | 5.56 | 0.05% | 0.58% | 1.99% |
| 2024-10-14 | 284.5 (-0.35%) | 120 (16.8%) | 3 | 2.5 | 0.17% | 0.62% | 2.08% |
| 2024-10-11 | 285.5 (0.0%) | 102 (-5.07%) | 0 | 0.0 | 0.14% | 0.51% | 2.0% |
| 2024-10-09 | 285.5 (-0.35%) | 108 (109.25%) | 5 | 4.63 | 0.15% | 0.54% | 1.92% |
| 2024-10-08 | 286.5 (0.7%) | 51 (-20.82%) | 1 | 1.96 | 0.07% | 0.55% | 1.91% |
| 2024-10-07 | 284.5 (-0.18%) | 65 (59.32%) | 0 | 0.0 | 0.09% | 0.57% | 1.99% |
| 2024-10-04 | 285.0 (-0.35%) | 41 (-66.06%) | 3 | 7.32 | 0.06% | 0.55% | 2.07% |
| 2024-10-01 | 286.0 (0.18%) | 120 (4.52%) | 1 | 0.83 | 0.17% | 0.58% | 2.08% |
| 2024-09-30 | 285.5 (-0.7%) | 115 (73.48%) | 2 | 1.74 | 0.16% | 0.47% | 2.04% |
| 2024-09-27 | 287.5 (-0.17%) | 66 (28.78%) | 3 | 4.55 | 0.09% | 0.36% | 2.09% |
| 2024-09-26 | 288.0 (-0.35%) | 51 (-21.91%) | 4 | 7.84 | 0.07% | 0.4% | 2.02% |
| 2024-09-25 | 289.0 (0.35%) | 66 (67.62%) | 2 | 3.03 | 0.09% | 0.47% | 1.99% |
| 2024-09-24 | 288.0 (-0.17%) | 39 (6.95%) | 0 | 0.0 | 0.05% | 0.51% | 1.95% |
| 2024-09-23 | 288.5 (0.35%) | 36 (-60.71%) | 1 | 2.78 | 0.05% | 0.51% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 287.5 (0.52%) | 94 (-7.19%) | 3 | 3.19 | 0.13% | 0.51% | 1.97% |
| 2024-09-19 | 286.0 (-0.52%) | 101 (3.26%) | 1 | 0.99 | 0.14% | 0.45% | 1.87% |
| 2024-09-18 | 287.5 (-0.69%) | 98 (169.83%) | 1 | 1.02 | 0.14% | 0.44% | 1.84% |
| 2024-09-16 | 289.5 (-0.17%) | 36 (4.21%) | 1 | 2.78 | 0.05% | 0.4% | 1.81% |
| 2024-09-13 | 290.0 (0.0%) | 34 (-30.75%) | 0 | 0.0 | 0.05% | 0.4% | 1.81% |
| 2024-09-12 | 290.0 (0.52%) | 50 (-48.94%) | 2 | 4.0 | 0.07% | 0.49% | 1.87% |
| 2024-09-11 | 288.5 (-0.17%) | 98 (51.85%) | 13 | 13.27 | 0.14% | 0.58% | 1.88% |
| 2024-09-10 | 289.0 (-0.17%) | 65 (59.91%) | 3 | 4.62 | 0.09% | 0.61% | 1.83% |
| 2024-09-09 | 289.5 (0.52%) | 40 (-59.28%) | 1 | 2.5 | 0.06% | 0.59% | 1.82% |
| 2024-09-06 | 288.0 (-0.35%) | 99 (-11.95%) | 6 | 6.06 | 0.14% | 0.66% | 1.91% |
| 2024-09-05 | 289.0 (-1.37%) | 113 (-6.2%) | 2 | 1.77 | 0.16% | 0.73% | 1.86% |
| 2024-09-04 | 293.0 (-0.34%) | 120 (148.85%) | 11 | 9.17 | 0.17% | 0.6% | 1.82% |
| 2024-09-03 | 294.0 (-0.34%) | 48 (-46.15%) | 5 | 10.42 | 0.07% | 0.47% | 1.79% |
| 2024-09-02 | 295.0 (-0.51%) | 90 (-42.47%) | 15 | 16.67 | 0.13% | 0.46% | 1.92% |
| 2024-08-30 | 296.5 (1.02%) | 156 (920.37%) | 11 | 7.05 | 0.22% | 0.37% | 2.4% |
| 2024-08-29 | 293.5 (-0.17%) | 15 (-46.41%) | 0 | 0.0 | 0.02% | 0.24% | 2.44% |
| 2024-08-28 | 294.0 (0.17%) | 28 (-28.26%) | 0 | 0.0 | 0.04% | 0.25% | 2.54% |
| 2024-08-27 | 293.5 (0.51%) | 40 (44.61%) | 1 | 2.5 | 0.06% | 0.31% | 2.57% |
| 2024-08-26 | 292.0 (-0.17%) | 27 (-53.84%) | 2 | 7.41 | 0.04% | 0.37% | 2.7% |
| 2024-08-23 | 292.5 (-0.17%) | 59 (142.2%) | 2 | 3.39 | 0.08% | 0.38% | 2.77% |
| 2024-08-22 | 293.0 (-0.51%) | 24 (-66.47%) | 2 | 8.33 | 0.03% | 0.4% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 294.5 (-0.17%) | 73 (-6.4%) | 10 | 13.7 | 0.1% | 0.45% | 2.99% |
| 2024-08-20 | 295.0 (0.0%) | 78 (119.7%) | 7 | 8.97 | 0.11% | 0.43% | 3.09% |
| 2024-08-19 | 295.0 (0.17%) | 35 (-53.55%) | 1 | 2.86 | 0.05% | 0.4% | 3.1% |
| 2024-08-16 | 294.5 (0.68%) | 77 (39.44%) | 1 | 1.3 | 0.11% | 0.49% | 3.19% |
| 2024-08-15 | 292.5 (-0.68%) | 55 (-9.92%) | 1 | 1.82 | 0.08% | 0.48% | 3.18% |
| 2024-08-14 | 294.5 (0.17%) | 61 (7.9%) | 3 | 4.92 | 0.09% | 0.52% | 3.18% |
| 2024-08-13 | 294.0 (-0.51%) | 57 (-45.54%) | 7 | 12.28 | 0.08% | 0.57% | 3.31% |
| 2024-08-12 | 295.5 (1.03%) | 104 (52.37%) | 14 | 13.46 | 0.15% | 0.7% | 3.39% |
| 2024-08-09 | 292.5 (1.21%) | 68 (-18.0%) | 2 | 2.94 | 0.1% | 1.15% | 3.39% |
| 2024-08-08 | 289.0 (0.7%) | 83 (-11.31%) | 3 | 3.61 | 0.12% | 1.32% | 3.35% |
| 2024-08-07 | 287.0 (1.41%) | 94 (-36.52%) | 3 | 3.19 | 0.13% | 1.31% | 3.48% |
| 2024-08-06 | 283.0 (0.35%) | 148 (-65.56%) | 32 | 21.62 | 0.21% | 1.26% | 3.61% |
| 2024-08-05 | 282.0 (-3.09%) | 432 (129.65%) | 30 | 6.94 | 0.6% | 1.23% | 3.62% |
| 2024-08-02 | 291.0 (-1.19%) | 188 (131.38%) | 7 | 3.72 | 0.26% | 0.74% | 3.51% |
| 2024-08-01 | 294.5 (0.68%) | 81 (46.98%) | 0 | 0.0 | 0.11% | 0.71% | 3.5% |
| 2024-07-31 | 292.5 (-0.34%) | 55 (-57.29%) | 1 | 1.82 | 0.08% | 0.71% | 3.56% |
| 2024-07-30 | 293.5 (-0.51%) | 129 (61.87%) | 12 | 9.3 | 0.18% | 0.84% | 3.57% |
| 2024-07-29 | 295.0 (0.68%) | 80 (-51.05%) | 5 | 6.25 | 0.11% | 0.77% | 3.45% |
| 2024-07-26 | 293.0 (0.0%) | 163 (100.61%) | 12 | 7.36 | 0.23% | 0.8% | 3.42% |
| 2024-07-23 | 293.0 (0.0%) | 81 (-44.23%) | 0 | 0.0 | 0.11% | 0.67% | 3.24% |
| 2024-07-22 | 293.0 (-0.68%) | 146 (72.97%) | 2 | 1.37 | 0.2% | 0.64% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 295.0 (-0.34%) | 84 (-16.75%) | 2 | 2.38 | 0.12% | 0.65% | 2.98% |
| 2024-07-18 | 296.0 (0.51%) | 101 (45.36%) | 5 | 4.95 | 0.14% | 0.69% | 2.91% |
| 2024-07-17 | 294.5 (-0.17%) | 69 (22.24%) | 0 | 0.0 | 0.1% | 0.69% | 2.8% |
| 2024-07-16 | 295.0 (-0.34%) | 57 (-62.54%) | 2 | 3.51 | 0.08% | 0.65% | 2.8% |
| 2024-07-15 | 296.0 (-0.5%) | 152 (31.59%) | 2 | 1.32 | 0.21% | 0.82% | 2.78% |
| 2024-07-12 | 297.5 (-0.17%) | 115 (11.17%) | 1 | 0.87 | 0.16% | 0.87% | 2.61% |
| 2024-07-11 | 298.0 (0.0%) | 104 (155.45%) | 2 | 1.92 | 0.14% | 0.92% | 2.48% |
| 2024-07-10 | 298.0 (-0.67%) | 40 (-76.51%) | 0 | 0.0 | 0.06% | 1.27% | 2.42% |
| 2024-07-09 | 300.0 (0.5%) | 173 (-8.19%) | 3 | 1.73 | 0.24% | 1.46% | 2.42% |
| 2024-07-08 | 298.5 (-0.33%) | 189 (20.51%) | 1 | 0.53 | 0.26% | 1.39% | 2.21% |
| 2024-07-05 | 299.5 (-0.17%) | 156 (-55.59%) | 1 | 0.64 | 0.22% | 1.22% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 289.5 (-3.18%) | 693 (83.33%) | 23 | 3.32 |
| 2025-06-27 | 299.0 (0.5%) | 378 (70.27%) | 45 | 11.9 |
| 2025-06-20 | 297.5 (0.17%) | 222 (18.09%) | 10 | 4.5 |
| 2025-06-13 | 297.0 (0.17%) | 188 (-7.84%) | 6 | 3.19 |
| 2025-06-06 | 296.5 (0.0%) | 204 (48.91%) | 9 | 4.41 |
| 2025-05-29 | 296.5 (-1.0%) | 137 (-36.28%) | 3 | 2.19 |
| 2025-05-23 | 299.5 (0.17%) | 215 (-34.85%) | 7 | 3.26 |
| 2025-05-16 | 299.0 (0.0%) | 330 (-21.24%) | 10 | 3.03 |
| 2025-05-09 | 299.0 (4.55%) | 419 (168.59%) | 53 | 12.65 |
| 2025-05-02 | 286.0 (1.42%) | 156 (-54.25%) | 8 | 5.13 |
| 2025-04-25 | 282.0 (-0.7%) | 341 (2.4%) | 30 | 8.8 |
| 2025-04-18 | 284.0 (-0.18%) | 333 (-70.48%) | 63 | 18.92 |
| 2025-04-11 | 284.5 (-3.07%) | 1128 (613.92%) | 267 | 23.67 |
| 2025-04-02 | 293.5 (0.0%) | 158 (-19.8%) | 16 | 10.13 |
| 2025-03-28 | 293.5 (-1.34%) | 197 (-4.37%) | 3 | 1.52 |
| 2025-03-21 | 297.5 (-1.33%) | 206 (-15.92%) | 12 | 5.83 |
| 2025-03-14 | 301.5 (-0.82%) | 245 (-25.53%) | 24 | 9.8 |
| 2025-03-07 | 304.0 (0.16%) | 329 (-31.88%) | 33 | 10.03 |
| 2025-02-27 | 303.5 (2.02%) | 483 (105.53%) | 44 | 9.11 |
| 2025-02-21 | 297.5 (2.06%) | 235 (59.86%) | 20 | 8.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 291.5 (0.87%) | 147 (-22.22%) | 3 | 2.04 |
| 2025-02-07 | 289.0 (0.52%) | 189 (107.69%) | 5 | 2.65 |
| 2025-01-22 | 287.5 (0.52%) | 91 (-45.34%) | 5 | 5.49 |
| 2025-01-17 | 286.0 (-0.69%) | 166 (-38.31%) | 7 | 4.22 |
| 2025-01-10 | 288.0 (1.05%) | 269 (174.69%) | 5 | 1.86 |
| 2025-01-03 | 285.0 (-0.35%) | 98 (64.02%) | 3 | 3.06 |
| 2024-12-31 | 286.0 (0.53%) | 59 (-63.18%) | 1 | 1.69 |
| 2024-12-27 | 284.5 (0.35%) | 162 (-18.25%) | 10 | 6.17 |
| 2024-12-20 | 283.5 (-0.35%) | 199 (-19.96%) | 3 | 1.51 |
| 2024-12-13 | 284.5 (0.89%) | 248 (-17.29%) | 10 | 4.03 |
| 2024-12-06 | 282.0 (0.89%) | 300 (-0.94%) | 14 | 4.67 |
| 2024-11-29 | 279.5 (0.9%) | 303 (-31.27%) | 13 | 4.29 |
| 2024-11-22 | 277.0 (0.0%) | 441 (-28.7%) | 5 | 1.13 |
| 2024-11-15 | 277.0 (-2.98%) | 619 (95.83%) | 40 | 6.46 |
| 2024-11-08 | 285.5 (1.06%) | 316 (-35.72%) | 11 | 3.48 |
| 2024-11-01 | 282.5 (-0.7%) | 491 (108.78%) | 20 | 4.07 |
| 2024-10-25 | 284.5 (0.0%) | 235 (-31.12%) | 4 | 1.7 |
| 2024-10-18 | 284.5 (-0.35%) | 342 (4.19%) | 6 | 1.75 |
| 2024-10-11 | 285.5 (0.18%) | 328 (18.26%) | 6 | 1.83 |
| 2024-10-04 | 285.0 (-0.87%) | 277 (6.25%) | 6 | 2.17 |
| 2024-09-27 | 287.5 (0.0%) | 261 (-20.86%) | 10 | 3.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 287.5 (-0.86%) | 330 (13.9%) | 6 | 1.82 |
| 2024-09-13 | 290.0 (0.69%) | 289 (-38.74%) | 19 | 6.57 |
| 2024-09-06 | 288.0 (-2.87%) | 473 (76.15%) | 39 | 8.25 |
| 2024-08-30 | 296.5 (1.37%) | 268 (-1.67%) | 14 | 5.22 |
| 2024-08-23 | 292.5 (-0.68%) | 273 (-23.23%) | 22 | 8.06 |
| 2024-08-16 | 294.5 (0.68%) | 355 (-57.01%) | 26 | 7.32 |
| 2024-08-09 | 292.5 (0.52%) | 827 (54.92%) | 70 | 8.46 |
| 2024-08-02 | 291.0 (-0.68%) | 534 (36.62%) | 25 | 4.68 |
| 2024-07-26 | 293.0 (-0.68%) | 391 (-15.95%) | 14 | 3.58 |
| 2024-07-19 | 295.0 (-0.84%) | 465 (-25.39%) | 11 | 2.37 |
| 2024-07-12 | 297.5 (-0.67%) | 623 (-28.81%) | 7 | 1.12 |
| 2024-07-05 | 299.5 (-4.31%) | 876 (389.74%) | 10 | 1.14 |
| 2024-06-28 | 313.0 (-0.32%) | 178 (-8.08%) | 5 | 2.81 |
| 2024-06-21 | 314.0 (0.96%) | 194 (27.97%) | 8 | 4.12 |
| 2024-06-14 | 311.0 (0.48%) | 152 (11.71%) | 5 | 3.29 |
| 2024-06-07 | 309.5 (0.98%) | 136 (-53.44%) | 3 | 2.21 |
| 2024-05-31 | 306.5 (-0.49%) | 292 (57.9%) | 23 | 7.88 |
| 2024-05-24 | 308.0 (-1.6%) | 185 (6.45%) | 8 | 4.32 |
| 2024-05-17 | 313.0 (-0.32%) | 173 (-0.48%) | 7 | 4.05 |
| 2024-05-10 | 314.0 (1.13%) | 174 (84.92%) | 11 | 6.32 |
| 2024-05-03 | 310.5 (0.98%) | 94 (-52.8%) | 3 | 3.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 307.5 (-0.16%) | 200 (-13.34%) | 7 | 3.5 |
| 2024-04-19 | 308.0 (-0.65%) | 231 (78.58%) | 8 | 3.46 |
| 2024-04-12 | 310.0 (0.0%) | 129 (93.58%) | 1 | 0.78 |
| 2024-04-03 | 310.0 (0.49%) | 66 (-47.94%) | 1 | 1.52 |
| 2024-03-29 | 308.5 (-0.64%) | 128 (-16.25%) | 7 | 5.47 |
| 2024-03-22 | 310.5 (0.81%) | 153 (-34.11%) | 10 | 6.54 |
| 2024-03-15 | 308.0 (1.48%) | 232 (-28.36%) | 12 | 5.17 |
| 2024-03-08 | 303.5 (1.68%) | 324 (62.49%) | 11 | 3.4 |
| 2024-03-01 | 298.5 (0.17%) | 199 (-30.12%) | 5 | 2.51 |
| 2024-02-23 | 298.0 (0.68%) | 286 (67.95%) | 17 | 5.94 |
| 2024-02-16 | 296.0 (-0.34%) | 170 (369.58%) | 15 | 8.82 |
| 2024-02-05 | 297.0 (0.0%) | 36 (-72.73%) | 2 | 5.56 |
| 2024-02-02 | 297.0 (-1.0%) | 133 (-26.71%) | 2 | 1.5 |
| 2024-01-26 | 300.0 (2.92%) | 181 (-68.91%) | 9 | 4.97 |
| 2024-01-19 | 291.5 (-2.67%) | 583 (19.38%) | 27 | 4.63 |
| 2024-01-12 | 299.5 (-3.07%) | 488 (667.57%) | 11 | 2.25 |
| 2024-01-05 | 309.0 (0.16%) | 63 (-46.83%) | 1 | 1.59 |
| 2023-12-29 | 308.5 (0.0%) | 119 (62.34%) | 5 | 4.2 |
| 2023-12-22 | 308.5 (0.0%) | 73 (-69.57%) | 1 | 1.37 |
| 2023-12-15 | 308.5 (-0.64%) | 242 (19.83%) | 4 | 1.65 |
| 2023-12-08 | 310.5 (0.0%) | 202 (-14.71%) | 4 | 1.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 310.5 (-1.11%) | 237 (269.35%) | 7 | 2.95 |
| 2023-11-24 | 314.0 (-0.32%) | 64 (-6.26%) | 5 | 7.81 |
| 2023-11-17 | 315.0 (1.12%) | 68 (5.45%) | 0 | 0.0 |
| 2023-11-10 | 311.5 (-0.8%) | 64 (-7.96%) | 4 | 6.25 |
| 2023-11-03 | 314.0 (0.96%) | 70 (-6.1%) | 7 | 10.0 |
| 2023-10-27 | 311.0 (-0.48%) | 75 (-20.91%) | 3 | 4.0 |
| 2023-10-20 | 312.5 (-1.11%) | 95 (62.46%) | 2 | 2.11 |
| 2023-10-13 | 316.0 (-0.16%) | 58 (-33.85%) | 3 | 5.17 |
| 2023-10-06 | 316.5 (-0.16%) | 88 (145.03%) | 2 | 2.27 |
| 2023-09-28 | 317.0 (-0.16%) | 36 (-32.88%) | 1 | 2.78 |
| 2023-09-22 | 317.5 (0.47%) | 53 (-40.91%) | 5 | 9.43 |
| 2023-09-15 | 316.0 (-0.94%) | 91 (-11.19%) | 3 | 3.3 |
| 2023-09-08 | 319.0 (1.11%) | 102 (2.93%) | 7 | 6.86 |
| 2023-09-01 | 315.5 (1.12%) | 99 (35.17%) | 16 | 16.16 |
| 2023-08-25 | 312.0 (-0.16%) | 73 (-65.9%) | 4 | 5.48 |
| 2023-08-18 | 312.5 (0.81%) | 216 (-51.3%) | 14 | 6.48 |
| 2023-08-11 | 310.0 (-2.52%) | 443 (30.01%) | 36 | 8.13 |
| 2023-08-04 | 318.0 (-1.09%) | 341 (112.56%) | 39 | 11.44 |
| 2023-07-28 | 321.5 (-0.31%) | 160 (-19.09%) | 4 | 2.5 |
| 2023-07-21 | 322.5 (0.94%) | 198 (-20.55%) | 19 | 9.6 |
| 2023-07-14 | 319.5 (1.11%) | 249 (14.54%) | 30 | 12.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 316.0 (-0.94%) | 218 (37.09%) | 12 | 5.5 |
| 2023-06-30 | 319.0 (2.24%) | 159 (29.21%) | 12 | 7.55 |
| 2023-06-21 | 312.0 (0.65%) | 123 (-57.93%) | 11 | 8.94 |
| 2023-06-16 | 310.0 (-2.36%) | 292 (67.17%) | 12 | 4.11 |
| 2023-06-09 | 317.5 (-0.47%) | 175 (-30.43%) | 11 | 6.29 |
| 2023-06-02 | 319.0 (-2.15%) | 251 (57.0%) | 22 | 8.76 |
| 2023-05-26 | 326.0 (1.24%) | 160 (-41.46%) | 8 | 5.0 |
| 2023-05-19 | 322.0 (0.62%) | 273 (-56.0%) | 26 | 9.52 |
| 2023-05-12 | 320.0 (4.4%) | 622 (124.2%) | 93 | 14.95 |
| 2023-05-05 | 306.5 (3.03%) | 277 (-45.86%) | 20 | 7.22 |
| 2023-04-28 | 297.5 (6.44%) | 512 (68.38%) | 52 | 10.16 |
| 2023-04-21 | 279.5 (-2.1%) | 304 (-14.59%) | 21 | 6.91 |
| 2023-04-14 | 285.5 (4.96%) | 356 (705.03%) | 23 | 6.46 |
| 2023-04-07 | 272.0 (0.55%) | 44 (-81.45%) | 2 | 4.55 |
| 2023-03-31 | 270.5 (-0.55%) | 238 (97.58%) | 1 | 0.42 |
| 2023-03-24 | 272.0 (0.37%) | 120 (-47.92%) | 1 | 0.83 |
| 2023-03-17 | 271.0 (-0.37%) | 231 (-35.6%) | 10 | 4.33 |
| 2023-03-10 | 272.0 (0.18%) | 360 (188.46%) | 17 | 4.72 |
| 2023-03-03 | 271.5 (1.12%) | 124 (-16.82%) | 4 | 3.23 |
| 2023-02-24 | 268.5 (1.32%) | 150 (-0.18%) | 3 | 2.0 |
| 2023-02-17 | 265.0 (0.38%) | 150 (-50.16%) | 6 | 4.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 264.0 (0.57%) | 301 (125.35%) | 10 | 3.32 |
| 2023-02-03 | 262.5 (2.74%) | 133 (251.25%) | 3 | 2.26 |
| 2023-01-17 | 255.5 (0.2%) | 38 (-83.41%) | 2 | 5.26 |
| 2023-01-13 | 255.0 (0.2%) | 229 (81.34%) | 18 | 7.86 |
| 2023-01-06 | 254.5 (3.04%) | 126 (75.15%) | 8 | 6.35 |
| 2022-12-30 | 247.0 (-0.8%) | 72 (-25.68%) | 1 | 1.39 |
| 2022-12-23 | 249.0 (0.2%) | 97 (41.16%) | 2 | 2.06 |
| 2022-12-16 | 248.5 (-0.4%) | 68 (-4.02%) | 9 | 13.24 |
| 2022-12-09 | 249.5 (1.42%) | 71 (-40.72%) | 7 | 9.86 |
| 2022-12-02 | 246.0 (0.0%) | 121 (67.25%) | 2 | 1.65 |
| 2022-11-25 | 246.0 (0.41%) | 72 (-48.29%) | 5 | 6.94 |
| 2022-11-18 | 245.0 (-1.01%) | 140 (101.87%) | 15 | 10.71 |
| 2022-11-11 | 247.5 (0.81%) | 69 (-26.26%) | 7 | 10.14 |
| 2022-11-04 | 245.5 (2.29%) | 94 (-60.37%) | 4 | 4.26 |
| 2022-10-28 | 240.0 (1.05%) | 237 (-21.08%) | 21 | 8.86 |
| 2022-10-21 | 237.5 (-4.62%) | 300 (59.59%) | 16 | 5.33 |
| 2022-10-14 | 249.0 (-3.11%) | 188 (38.94%) | 8 | 4.26 |
| 2022-10-07 | 257.0 (-0.58%) | 135 (-49.43%) | 11 | 8.15 |
| 2022-09-30 | 258.5 (-2.27%) | 268 (113.57%) | 20 | 7.46 |
| 2022-09-23 | 264.5 (-2.58%) | 125 (-4.76%) | 9 | 7.2 |
| 2022-09-16 | 271.5 (-0.73%) | 131 (-21.95%) | 15 | 11.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 273.5 (1.11%) | 169 (-37.57%) | 3 | 1.78 |
| 2022-09-02 | 270.5 (3.24%) | 270 (-6.41%) | 21 | 7.78 |
| 2022-08-26 | 262.0 (5.01%) | 289 (201.29%) | 20 | 6.92 |
| 2022-08-19 | 249.5 (0.81%) | 96 (-27.07%) | 2 | 2.08 |
| 2022-08-12 | 247.5 (1.23%) | 131 (-25.51%) | 4 | 3.05 |
| 2022-08-05 | 244.5 (0.41%) | 176 (-4.7%) | 5 | 2.84 |
| 2022-07-29 | 243.5 (-1.81%) | 185 (47.15%) | 8 | 4.32 |
| 2022-07-22 | 248.0 (1.43%) | 126 (45.02%) | 2 | 1.59 |
| 2022-07-15 | 244.5 (1.66%) | 86 (-48.51%) | 2 | 2.33 |
| 2022-07-08 | 240.5 (2.12%) | 168 (-69.81%) | 7 | 4.17 |
| 2022-07-01 | 235.5 (-4.85%) | 559 (191.86%) | 53 | 9.48 |
| 2022-06-24 | 247.5 (-0.6%) | 191 (-2.1%) | 8 | 4.19 |
| 2022-06-17 | 249.0 (1.22%) | 195 (89.97%) | 17 | 8.72 |
| 2022-06-10 | 246.0 (1.23%) | 103 (76.82%) | 3 | 2.91 |
| 2022-06-02 | 243.0 (0.0%) | 58 (-33.25%) | 1 | 1.72 |
| 2022-05-27 | 243.0 (-0.82%) | 87 (-51.36%) | 2 | 2.3 |
| 2022-05-20 | 245.0 (1.45%) | 179 (-36.81%) | 3 | 1.68 |
| 2022-05-13 | 241.5 (-0.41%) | 283 (176.69%) | 7 | 2.47 |
| 2022-05-06 | 242.5 (-1.22%) | 102 (-16.66%) | 4 | 3.92 |
| 2022-04-29 | 245.5 (0.0%) | 123 (-13.84%) | 4 | 3.25 |
| 2022-04-22 | 245.5 (-0.61%) | 142 (6.94%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 247.0 (0.41%) | 133 (54.03%) | 1 | 0.75 |
| 2022-04-08 | 246.0 (-0.81%) | 86 (-57.17%) | 0 | 0.0 |
| 2022-04-01 | 248.0 (0.0%) | 202 (-53.05%) | 14 | 6.93 |
| 2022-03-25 | 248.0 (-0.2%) | 431 (12.49%) | 19 | 4.41 |
| 2022-03-18 | 248.5 (4.41%) | 383 (61.33%) | 23 | 6.01 |
| 2022-03-11 | 238.0 (1.06%) | 237 (131.21%) | 3 | 1.27 |
| 2022-03-04 | 235.5 (0.86%) | 102 (-7.05%) | 6 | 5.88 |
| 2022-02-25 | 233.5 (-0.64%) | 110 (-46.76%) | 5 | 4.55 |
| 2022-02-18 | 235.0 (-0.84%) | 207 (116.44%) | 7 | 3.38 |
| 2022-02-11 | 237.0 (0.42%) | 95 (28.46%) | 6 | 6.32 |
| 2022-01-26 | 236.0 (0.85%) | 74 (-21.86%) | 3 | 4.05 |
| 2022-01-21 | 234.0 (0.43%) | 95 (16.7%) | 1 | 1.05 |
| 2022-01-14 | 233.0 (-0.43%) | 81 (-21.24%) | 1 | 1.23 |
| 2022-01-07 | 234.0 (0.0%) | 104 (43.35%) | 4 | 3.85 |
