| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 83.2 (0.48%) | 60 (25.81%) | 4 | 6.67 | 0.09% | 0.42% | 1.66% |
| 2026-06-02 | 82.8 (0.12%) | 48 (-54.86%) | 10 | 20.83 | 0.08% | 0.46% | 1.84% |
| 2026-06-01 | 82.7 (3.5%) | 106 (325.35%) | 10 | 9.43 | 0.17% | 0.43% | 1.81% |
| 2026-05-29 | 79.9 (0.13%) | 25 (-13.91%) | 2 | 8.0 | 0.04% | 0.29% | 1.73% |
| 2026-05-28 | 79.8 (1.01%) | 29 (-64.24%) | 7 | 24.14 | 0.05% | 0.32% | 1.72% |
| 2026-05-27 | 79.0 (0.38%) | 81 (167.71%) | 15 | 18.52 | 0.13% | 0.32% | 1.69% |
| 2026-05-26 | 78.7 (-1.5%) | 30 (47.53%) | 6 | 20.0 | 0.05% | 0.25% | 1.63% |
| 2026-05-25 | 79.9 (0.5%) | 20 (-49.85%) | 3 | 15.0 | 0.03% | 0.27% | 1.63% |
| 2026-05-22 | 79.5 (-0.62%) | 41 (25.78%) | 7 | 17.07 | 0.06% | 0.31% | 1.63% |
| 2026-05-21 | 80.0 (1.91%) | 32 (-11.53%) | 4 | 12.5 | 0.05% | 0.34% | 1.59% |
| 2026-05-20 | 78.5 (-2.12%) | 36 (-8.04%) | 5 | 13.89 | 0.06% | 0.43% | 1.59% |
| 2026-05-19 | 80.2 (-0.5%) | 40 (-16.71%) | 5 | 12.5 | 0.06% | 0.47% | 1.57% |
| 2026-05-18 | 80.6 (1.0%) | 48 (-14.32%) | 10 | 20.83 | 0.08% | 0.48% | 1.55% |
| 2026-05-15 | 79.8 (1.01%) | 56 (-37.11%) | 9 | 16.07 | 0.09% | 0.51% | 1.51% |
| 2026-05-14 | 79.0 (-3.42%) | 89 (39.15%) | 22 | 24.72 | 0.14% | 0.49% | 1.49% |
| 2026-05-13 | 81.8 (0.49%) | 64 (38.15%) | 5 | 7.81 | 0.1% | 0.49% | 1.39% |
| 2026-05-12 | 81.4 (-1.45%) | 46 (-28.88%) | 11 | 23.91 | 0.07% | 0.67% | 1.39% |
| 2026-05-11 | 82.6 (-0.84%) | 65 (46.43%) | 6 | 9.23 | 0.1% | 0.63% | 1.43% |
| 2026-05-08 | 83.3 (0.24%) | 44 (-51.69%) | 9 | 20.45 | 0.07% | 0.62% | 1.37% |
| 2026-05-07 | 83.1 (-4.37%) | 92 (-47.38%) | 17 | 18.48 | 0.15% | 0.58% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 86.9 (6.36%) | 175 (631.05%) | 26 | 14.86 | 0.28% | 0.45% | 1.27% |
| 2026-05-05 | 81.7 (0.62%) | 24 (-56.36%) | 5 | 20.83 | 0.04% | 0.25% | 1.09% |
| 2026-05-04 | 81.2 (-0.37%) | 55 (189.47%) | 8 | 14.55 | 0.09% | 0.25% | 1.15% |
| 2026-04-30 | 81.5 (0.25%) | 19 (35.71%) | 2 | 10.53 | 0.03% | 0.2% | 1.08% |
| 2026-04-29 | 81.3 (-0.37%) | 14 (-68.14%) | 2 | 14.29 | 0.02% | 0.19% | 1.09% |
| 2026-04-28 | 81.6 (1.37%) | 43 (74.98%) | 3 | 6.98 | 0.07% | 0.22% | 1.11% |
| 2026-04-27 | 80.5 (-0.37%) | 25 (11.14%) | 5 | 20.0 | 0.04% | 0.19% | 1.09% |
| 2026-04-24 | 80.8 (0.0%) | 22 (25.5%) | 1 | 4.55 | 0.04% | 0.19% | 1.08% |
| 2026-04-23 | 80.8 (0.37%) | 18 (-42.11%) | 3 | 16.67 | 0.03% | 0.19% | 1.13% |
| 2026-04-22 | 80.5 (-1.83%) | 31 (43.91%) | 6 | 19.35 | 0.05% | 0.24% | 1.14% |
| 2026-04-21 | 82.0 (0.99%) | 21 (-22.82%) | 3 | 14.29 | 0.03% | 0.23% | 1.11% |
| 2026-04-20 | 81.2 (0.0%) | 28 (21.74%) | 4 | 14.29 | 0.04% | 0.29% | 1.12% |
| 2026-04-17 | 81.2 (0.25%) | 23 (-51.06%) | 3 | 13.04 | 0.04% | 0.36% | 1.11% |
| 2026-04-16 | 81.0 (-2.53%) | 47 (78.76%) | 9 | 19.15 | 0.07% | 0.37% | 1.22% |
| 2026-04-15 | 83.1 (-0.24%) | 26 (-58.34%) | 3 | 11.54 | 0.04% | 0.36% | 1.29% |
| 2026-04-14 | 83.3 (0.12%) | 63 (-5.8%) | 22 | 34.92 | 0.1% | 0.37% | 1.33% |
| 2026-04-13 | 83.2 (3.1%) | 67 (130.25%) | 19 | 28.36 | 0.11% | 0.37% | 1.43% |
| 2026-04-10 | 80.7 (-0.37%) | 29 (-35.4%) | 7 | 24.14 | 0.05% | 0.31% | 1.4% |
| 2026-04-09 | 81.0 (-1.82%) | 45 (55.33%) | 3 | 6.67 | 0.07% | 0.29% | 1.43% |
| 2026-04-08 | 82.5 (-0.6%) | 29 (-54.91%) | 9 | 31.03 | 0.05% | 0.26% | 1.41% |
| 2026-04-07 | 83.0 (1.72%) | 64 (178.58%) | 10 | 15.62 | 0.1% | 0.25% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 81.6 (1.12%) | 23 (43.5%) | 3 | 13.04 | 0.04% | 0.2% | 1.46% |
| 2026-04-01 | 80.7 (2.15%) | 16 (-36.1%) | 3 | 18.75 | 0.03% | 0.2% | 1.48% |
| 2026-03-31 | 79.0 (-0.63%) | 25 (10.87%) | 4 | 16.0 | 0.04% | 0.26% | 1.53% |
| 2026-03-30 | 79.5 (0.38%) | 22 (-35.15%) | 6 | 27.27 | 0.04% | 0.25% | 1.62% |
| 2026-03-27 | 79.2 (0.0%) | 35 (74.26%) | 5 | 14.29 | 0.06% | 0.23% | 1.73% |
| 2026-03-26 | 79.2 (-0.13%) | 20 (-61.52%) | 4 | 20.0 | 0.03% | 0.22% | 2.4% |
| 2026-03-25 | 79.3 (-0.88%) | 52 (148.64%) | 10 | 19.23 | 0.09% | 0.23% | 2.69% |
| 2026-03-24 | 80.0 (0.0%) | 21 (61.54%) | 1 | 4.76 | 0.03% | 0.29% | 2.9% |
| 2026-03-23 | 80.0 (0.5%) | 13 (-53.56%) | 3 | 23.08 | 0.02% | 0.41% | 2.99% |
| 2026-03-20 | 79.6 (-2.33%) | 28 (20.09%) | 4 | 14.29 | 0.05% | 0.47% | 3.01% |
| 2026-03-19 | 81.5 (0.99%) | 23 (-74.66%) | 4 | 17.39 | 0.04% | 0.62% | 3.01% |
| 2026-03-18 | 80.7 (0.88%) | 92 (2.1%) | 17 | 18.48 | 0.15% | 0.67% | 3.08% |
| 2026-03-17 | 80.0 (-1.6%) | 90 (82.75%) | 25 | 27.78 | 0.15% | 0.59% | 2.95% |
| 2026-03-16 | 81.3 (3.44%) | 49 (-59.36%) | 4 | 8.16 | 0.08% | 0.49% | 2.85% |
| 2026-03-13 | 78.6 (-2.96%) | 121 (136.09%) | 16 | 13.22 | 0.2% | 0.52% | 2.86% |
| 2026-03-12 | 81.0 (-2.29%) | 51 (19.52%) | 7 | 13.73 | 0.08% | 0.42% | 2.79% |
| 2026-03-11 | 82.9 (-0.48%) | 43 (22.13%) | 9 | 20.93 | 0.07% | 0.4% | 2.78% |
| 2026-03-10 | 83.3 (1.59%) | 35 (-45.41%) | 8 | 22.86 | 0.06% | 0.4% | 2.8% |
| 2026-03-09 | 82.0 (-2.26%) | 64 (5.36%) | 10 | 15.62 | 0.11% | 0.47% | 2.84% |
| 2026-03-06 | 83.9 (-1.41%) | 61 (69.88%) | 7 | 11.48 | 0.1% | 0.52% | 2.89% |
| 2026-03-05 | 85.1 (1.79%) | 36 (-19.77%) | 6 | 16.67 | 0.06% | 1.14% | 2.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 83.6 (-1.88%) | 44 (-41.36%) | 9 | 20.45 | 0.07% | 1.4% | 2.88% |
| 2026-03-03 | 85.2 (-2.85%) | 76 (-18.54%) | 12 | 15.79 | 0.13% | 1.63% | 2.87% |
| 2026-03-02 | 87.7 (1.86%) | 94 (-78.57%) | 20 | 21.28 | 0.15% | 1.62% | 2.92% |
| 2026-02-26 | 86.1 (-6.41%) | 438 (125.77%) | 53 | 12.1 | 0.72% | 1.51% | 2.87% |
| 2026-02-25 | 92.0 (1.43%) | 194 (4.85%) | 30 | 15.46 | 0.32% | 0.83% | 2.19% |
| 2026-02-24 | 90.7 (2.02%) | 185 (150.58%) | 15 | 8.11 | 0.31% | 0.62% | 1.98% |
| 2026-02-23 | 88.9 (2.18%) | 73 (214.01%) | 11 | 15.07 | 0.12% | 0.34% | 1.74% |
| 2026-02-11 | 87.0 (0.12%) | 23 (-13.73%) | 2 | 8.7 | 0.04% | 0.26% | 1.7% |
| 2026-02-10 | 86.9 (1.05%) | 27 (-59.54%) | 6 | 22.22 | 0.04% | 0.31% | 1.75% |
| 2026-02-09 | 86.0 (-0.81%) | 67 (386.26%) | 5 | 7.46 | 0.11% | 0.41% | 1.8% |
| 2026-02-06 | 86.7 (-1.37%) | 13 (-45.23%) | 0 | 0.0 | 0.02% | 0.36% | 1.85% |
| 2026-02-05 | 87.9 (-0.79%) | 25 (-54.83%) | 1 | 4.0 | 0.04% | 0.43% | 1.92% |
| 2026-02-04 | 88.6 (-0.45%) | 56 (-33.0%) | 8 | 14.29 | 0.09% | 0.49% | 2.02% |
| 2026-02-03 | 89.0 (1.14%) | 83 (103.77%) | 8 | 9.64 | 0.14% | 0.56% | 2.09% |
| 2026-02-02 | 88.0 (-0.56%) | 41 (-27.93%) | 7 | 17.07 | 0.07% | 0.49% | 2.04% |
| 2026-01-30 | 88.5 (-0.9%) | 57 (-3.48%) | 24 | 42.11 | 0.09% | 0.5% | 2.09% |
| 2026-01-29 | 89.3 (0.22%) | 59 (-39.18%) | 9 | 15.25 | 0.1% | 0.47% | 2.09% |
| 2026-01-28 | 89.1 (1.71%) | 97 (111.12%) | 21 | 21.65 | 0.16% | 0.55% | 2.08% |
| 2026-01-27 | 87.6 (0.0%) | 46 (4.25%) | 4 | 8.7 | 0.08% | 0.49% | 2.02% |
| 2026-01-26 | 87.6 (-2.23%) | 44 (15.5%) | 8 | 18.18 | 0.07% | 0.46% | 2.3% |
| 2026-01-23 | 89.6 (-0.33%) | 38 (-63.99%) | 9 | 23.68 | 0.06% | 0.49% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 89.9 (2.28%) | 106 (74.74%) | 12 | 11.32 | 0.17% | 0.49% | 2.7% |
| 2026-01-21 | 87.9 (1.62%) | 60 (98.77%) | 10 | 16.67 | 0.1% | 0.4% | 2.74% |
| 2026-01-20 | 86.5 (0.12%) | 30 (-52.46%) | 1 | 3.33 | 0.05% | 0.4% | 2.73% |
| 2026-01-19 | 86.4 (-3.46%) | 64 (68.2%) | 7 | 10.94 | 0.11% | 0.44% | 2.73% |
| 2026-01-16 | 89.5 (0.11%) | 38 (-23.92%) | 0 | 0.0 | 0.06% | 0.49% | 2.69% |
| 2026-01-15 | 89.4 (0.45%) | 50 (-14.47%) | 8 | 16.0 | 0.08% | 0.52% | 2.73% |
| 2026-01-14 | 89.0 (0.45%) | 58 (2.43%) | 7 | 12.07 | 0.1% | 0.58% | 2.74% |
| 2026-01-13 | 88.6 (0.0%) | 57 (-38.38%) | 9 | 15.79 | 0.09% | 0.64% | 2.7% |
| 2026-01-12 | 88.6 (3.02%) | 93 (65.03%) | 33 | 35.48 | 0.15% | 0.64% | 2.65% |
| 2026-01-09 | 86.0 (-0.69%) | 56 (-34.89%) | 13 | 23.21 | 0.09% | 0.6% | 2.62% |
| 2026-01-08 | 86.6 (2.36%) | 86 (-11.23%) | 13 | 15.12 | 0.14% | 0.61% | 2.61% |
| 2026-01-07 | 84.6 (-3.75%) | 97 (69.19%) | 22 | 22.68 | 0.16% | 0.55% | 2.63% |
| 2026-01-06 | 87.9 (-1.24%) | 57 (-15.38%) | 9 | 15.79 | 0.09% | 0.49% | 2.58% |
| 2026-01-05 | 89.0 (-0.78%) | 68 (16.23%) | 15 | 22.06 | 0.11% | 0.75% | 2.58% |
| 2026-01-02 | 89.7 (0.11%) | 58 (10.6%) | 4 | 6.9 | 0.1% | 0.91% | 2.55% |
| 2025-12-31 | 89.6 (-0.22%) | 52 (-12.51%) | 4 | 7.69 | 0.09% | 1.08% | 2.54% |
| 2025-12-30 | 89.8 (0.56%) | 60 (-71.81%) | 1 | 1.67 | 0.1% | 1.2% | 2.52% |
| 2025-12-29 | 89.3 (0.56%) | 214 (31.35%) | 43 | 20.09 | 0.35% | 1.2% | 2.45% |
| 2025-12-26 | 88.8 (3.98%) | 163 (0.77%) | 20 | 12.27 | 0.27% | 0.89% | 2.16% |
| 2025-12-24 | 85.4 (2.52%) | 162 (25.74%) | 10 | 6.17 | 0.27% | 0.69% | 2.01% |
| 2025-12-23 | 83.3 (2.33%) | 129 (126.22%) | 4 | 3.1 | 0.21% | 0.52% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 81.4 (1.75%) | 57 (96.47%) | 14 | 24.56 | 0.09% | 0.41% | 1.95% |
| 2025-12-19 | 80.0 (0.63%) | 29 (-27.42%) | 3 | 10.34 | 0.05% | 0.37% | 1.99% |
| 2025-12-18 | 79.5 (-0.25%) | 40 (-36.83%) | 0 | 0.0 | 0.07% | 0.37% | 1.98% |
| 2025-12-17 | 79.7 (-0.62%) | 63 (6.96%) | 10 | 15.87 | 0.1% | 0.43% | 1.97% |
| 2025-12-16 | 80.2 (-0.74%) | 59 (84.14%) | 2 | 3.39 | 0.1% | 0.4% | 1.91% |
| 2025-12-15 | 80.8 (-0.98%) | 32 (10.08%) | 3 | 9.38 | 0.05% | 0.47% | 1.88% |
| 2025-12-12 | 81.6 (0.25%) | 29 (-60.68%) | 0 | 0.0 | 0.05% | 0.53% | 1.89% |
| 2025-12-11 | 81.4 (0.74%) | 74 (50.85%) | 5 | 6.76 | 0.12% | 0.57% | 1.91% |
| 2025-12-10 | 80.8 (-0.37%) | 49 (-51.26%) | 2 | 4.08 | 0.08% | 0.53% | 1.92% |
| 2025-12-09 | 81.1 (0.62%) | 101 (50.46%) | 3 | 2.97 | 0.17% | 0.54% | 1.87% |
| 2025-12-08 | 80.6 (0.5%) | 67 (23.99%) | 3 | 4.48 | 0.11% | 0.43% | 1.74% |
| 2025-12-05 | 80.2 (0.0%) | 54 (12.74%) | 3 | 5.56 | 0.09% | 0.36% | 1.68% |
| 2025-12-04 | 80.2 (0.12%) | 48 (-16.89%) | 2 | 4.17 | 0.08% | 0.33% | 1.61% |
| 2025-12-03 | 80.1 (2.04%) | 57 (64.65%) | 4 | 7.02 | 0.1% | 0.37% | 1.59% |
| 2025-12-02 | 78.5 (0.0%) | 35 (56.09%) | 0 | 0.0 | 0.06% | 0.51% | 1.54% |
| 2025-12-01 | 78.5 (-0.88%) | 22 (-41.02%) | 1 | 4.55 | 0.04% | 0.63% | 1.51% |
| 2025-11-28 | 79.2 (-0.63%) | 38 (-44.92%) | 7 | 18.42 | 0.06% | 0.73% | 1.51% |
| 2025-11-27 | 79.7 (-1.36%) | 69 (-52.62%) | 3 | 4.35 | 0.11% | 0.71% | 1.47% |
| 2025-11-26 | 80.8 (2.54%) | 146 (33.77%) | 18 | 12.33 | 0.24% | 0.65% | 1.47% |
| 2025-11-25 | 78.8 (9.75%) | 109 (32.64%) | 2 | 1.83 | 0.18% | 0.46% | 1.27% |
| 2025-11-24 | 71.8 | 82 (267.54%) | 3 | 3.66 | 0.14% | 0.34% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 70.8 | 22 (-33.2%) | 0 | 0 | 0.04% | 0.27% | 1.15% |
| 2025-11-20 | 70.9 | 33 (6.73%) | 0 | 0 | 0.06% | 0.3% | 1.21% |
| 2025-11-19 | 70.6 | 31 (-13.4%) | 0 | 0 | 0.05% | 0.38% | 1.23% |
| 2025-11-18 | 70.5 | 36 (-9.4%) | 0 | 0 | 0.06% | 0.36% | 1.28% |
| 2025-11-17 | 69.9 | 40 (-0.19%) | 0 | 0 | 0.07% | 0.34% | 1.39% |
| 2025-11-14 | 70.5 | 40 (-51.89%) | 0 | 0 | 0.07% | 0.32% | 1.76% |
| 2025-11-13 | 71.0 | 83 (380.52%) | 0 | 0 | 0.14% | 0.28% | 2.82% |
| 2025-11-12 | 67.0 | 17 (-26.2%) | 0 | 0 | 0.03% | 0.19% | 2.71% |
| 2025-11-11 | 66.4 | 23 (-22.06%) | 0 | 0 | 0.04% | 0.21% | 2.74% |
| 2025-11-10 | 66.8 | 30 (131.63%) | 0 | 0 | 0.05% | 0.2% | 2.75% |
| 2025-11-07 | 68.1 | 13 (-58.96%) | 0 | 0 | 0.02% | 0.19% | 2.78% |
| 2025-11-06 | 68.2 | 31 (5.59%) | 0 | 0 | 0.05% | 0.19% | 2.83% |
| 2025-11-05 | 67.0 | 30 (74.18%) | 0 | 0 | 0.05% | 0.25% | 2.88% |
| 2025-11-04 | 68.0 | 17 (-18.11%) | 0 | 0 | 0.03% | 0.24% | 2.94% |
| 2025-11-03 | 68.6 | 21 (40.16%) | 0 | 0 | 0.03% | 0.29% | 2.98% |
| 2025-10-31 | 68.7 | 15 (-78.56%) | 0 | 0 | 0.02% | 0.37% | 3.03% |
| 2025-10-30 | 68.0 | 70 (189.92%) | 0 | 0 | 0.12% | 0.44% | 3.17% |
| 2025-10-29 | 67.8 | 24 (-48.01%) | 0 | 0 | 0.04% | 0.41% | 3.29% |
| 2025-10-28 | 67.1 | 46 (-33.47%) | 0 | 0 | 0.08% | 0.47% | 3.42% |
| 2025-10-27 | 67.8 | 69 (18.2%) | 0 | 0 | 0.12% | 0.56% | 3.5% |
| 2025-10-23 | 69.3 | 59 (22.02%) | 0 | 0 | 0.1% | 0.88% | 3.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 70.0 | 48 (-17.04%) | 0 | 0 | 0.08% | 1.91% | 3.92% |
| 2025-10-21 | 70.6 | 58 (-44.43%) | 0 | 0 | 0.1% | 1.85% | 4.15% |
| 2025-10-20 | 70.0 | 105 (-59.56%) | 0 | 0 | 0.17% | 1.82% | 4.11% |
| 2025-10-17 | 70.2 | 260 (-62.08%) | 0 | 0 | 0.43% | 1.69% | 3.98% |
| 2025-10-16 | 70.3 | 686 (4414.43%) | 0 | 0 | 1.13% | 1.34% | 3.58% |
| 2025-10-15 | 78.1 | 15 (-60.09%) | 0 | 0 | 0.03% | 0.28% | 2.54% |
| 2025-10-14 | 77.8 | 38 (32.47%) | 0 | 0 | 0.06% | 0.36% | 2.56% |
| 2025-10-13 | 80.0 | 28 (-38.04%) | 0 | 0 | 0.05% | 0.41% | 2.53% |
| 2025-10-09 | 81.3 | 46 (5.0%) | 0 | 0 | 0.08% | 0.43% | 2.52% |
| 2025-10-08 | 81.6 | 44 (-28.25%) | 0 | 0 | 0.07% | 0.44% | 2.48% |
| 2025-10-07 | 81.6 | 61 (-12.59%) | 0 | 0 | 0.1% | 0.53% | 2.44% |
| 2025-10-03 | 81.7 | 70 (75.66%) | 0 | 0 | 0.12% | 0.66% | 2.39% |
| 2025-10-02 | 80.9 | 40 (-19.9%) | 0 | 0 | 0.07% | 0.72% | 2.31% |
| 2025-10-01 | 80.9 | 50 (-50.34%) | 0 | 0 | 0.08% | 0.81% | 2.29% |
| 2025-09-30 | 80.8 | 100 (-28.41%) | 0 | 0 | 0.17% | 1.04% | 2.27% |
| 2025-09-26 | 85.6 | 140 (31.18%) | 0 | 0 | 0.23% | 1.19% | 2.15% |
| 2025-09-25 | 90.1 | 107 (17.0%) | 0 | 0 | 0.18% | 1.27% | 1.94% |
| 2025-09-24 | 91.6 | 91 (-51.93%) | 0 | 0 | 0.15% | 1.15% | 1.79% |
| 2025-09-23 | 93.0 | 190 (-0.69%) | 0 | 0 | 0.31% | 1.05% | 1.68% |
| 2025-09-22 | 95.0 | 192 (0.49%) | 0 | 0 | 0.32% | 0.76% | 1.41% |
| 2025-09-19 | 88.6 | 191 (497.78%) | 0 | 0 | 0.32% | 0.53% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 80.6 | 32 (12.95%) | 0 | 0 | 0.05% | 0.26% | 0.88% |
| 2025-09-17 | 80.0 | 28 (57.19%) | 0 | 0 | 0.05% | 0.24% | 0.88% |
| 2025-09-16 | 79.8 | 18 (-64.65%) | 0 | 0 | 0.03% | 0.23% | 0.9% |
| 2025-09-15 | 78.5 | 51 (68.74%) | 0 | 0 | 0.08% | 0.24% | 0.92% |
| 2025-09-12 | 78.8 | 30 (74.7%) | 0 | 0 | 0.05% | 0.19% | 0.89% |
| 2025-09-11 | 78.7 | 17 (-32.96%) | 0 | 0 | 0.03% | 0.19% | 0.87% |
| 2025-09-10 | 79.2 | 25 (11.55%) | 0 | 0 | 0.04% | 0.19% | 0.91% |
| 2025-09-09 | 78.0 | 23 (21.77%) | 0 | 0 | 0.04% | 0.2% | 0.91% |
| 2025-09-08 | 77.6 | 19 (-36.89%) | 0 | 0 | 0.03% | 0.22% | 0.93% |
| 2025-09-05 | 78.0 | 30 (50.37%) | 0 | 0 | 0.05% | 0.24% | 0.95% |
| 2025-09-04 | 77.8 | 20 (-25.89%) | 0 | 0 | 0.03% | 0.21% | 0.93% |
| 2025-09-03 | 77.6 | 27 (-29.78%) | 0 | 0 | 0.04% | 0.21% | 0.92% |
| 2025-09-02 | 77.4 | 38 (37.29%) | 0 | 0 | 0.06% | 0.2% | 0.9% |
| 2025-09-01 | 76.9 | 28 (74.03%) | 0 | 0 | 0.05% | 0.18% | 0.93% |
| 2025-08-29 | 76.7 | 16 (0.64%) | 0 | 0 | 0.03% | 0.2% | 0.98% |
| 2025-08-28 | 76.5 | 16 (-36.34%) | 0 | 0 | 0.03% | 0.21% | 1.22% |
| 2025-08-27 | 76.0 | 25 (-6.91%) | 0 | 0 | 0.04% | 0.24% | 1.35% |
| 2025-08-26 | 76.5 | 27 (-27.03%) | 0 | 0 | 0.04% | 0.26% | 1.43% |
| 2025-08-25 | 76.5 | 37 (60.86%) | 0 | 0 | 0.06% | 0.27% | 1.39% |
| 2025-08-22 | 76.8 | 23 (-30.37%) | 0 | 0 | 0.04% | 0.26% | 1.36% |
| 2025-08-21 | 76.9 | 33 (-15.3%) | 0 | 0 | 0.05% | 0.26% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 76.9 | 39 (29.9%) | 0 | 0 | 0.06% | 0.26% | 1.35% |
| 2025-08-19 | 75.9 | 30 (-11.7%) | 0 | 0 | 0.05% | 0.25% | 1.3% |
| 2025-08-18 | 76.6 | 34 (69.53%) | 0 | 0 | 0.06% | 0.26% | 1.29% |
| 2025-08-15 | 76.7 | 20 (-45.84%) | 0 | 0 | 0.03% | 0.25% | 1.27% |
| 2025-08-14 | 76.8 | 37 (27.66%) | 0 | 0 | 0.06% | 0.25% | 1.24% |
| 2025-08-13 | 76.4 | 29 (-21.63%) | 0 | 0 | 0.05% | 0.21% | 1.19% |
| 2025-08-12 | 75.2 | 37 (30.73%) | 0 | 0 | 0.06% | 0.19% | 1.17% |
| 2025-08-11 | 74.0 | 28 (52.26%) | 0 | 0 | 0.05% | 0.21% | 1.12% |
| 2025-08-08 | 74.0 | 18 (32.72%) | 0 | 0 | 0.03% | 0.27% | 1.1% |
| 2025-08-07 | 77.2 | 14 (-15.18%) | 0 | 0 | 0.02% | 0.51% | 1.08% |
| 2025-08-06 | 77.3 | 16 (-68.27%) | 0 | 0 | 0.03% | 0.63% | 1.09% |
| 2025-08-05 | 78.1 | 52 (-16.28%) | 0 | 0 | 0.09% | 0.73% | 1.1% |
| 2025-08-04 | 74.4 | 62 (-61.85%) | 0 | 0 | 0.1% | 0.65% | 1.02% |
| 2025-08-01 | 78.0 | 163 (81.6%) | 0 | 0 | 0.27% | 0.58% | 0.94% |
| 2025-07-31 | 76.3 | 89 (18.48%) | 0 | 0 | 0.15% | 0.38% | 0.69% |
| 2025-07-30 | 69.4 | 75 (1791.59%) | 0 | 0 | 0.13% | 0.24% | 0.57% |
| 2025-07-29 | 63.1 | 4 (-78.92%) | 0 | 0 | 0.01% | 0.14% | 0.46% |
| 2025-07-28 | 63.0 | 19 (-52.5%) | 0 | 0 | 0.03% | 0.17% | 0.49% |
| 2025-07-25 | 62.9 | 40 (344.44%) | 0 | 0 | 0.07% | 0.17% | 0.49% |
| 2025-07-24 | 62.6 | 9 (-18.18%) | 0 | 0 | 0.01% | 0.11% | 0.46% |
| 2025-07-23 | 62.6 | 11 (-54.17%) | 0 | 0 | 0.02% | 0.11% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 62.5 | 24 (14.29%) | 0 | 0 | 0.04% | 0.12% | 0.49% |
| 2025-07-21 | 62.0 | 21 (600.0%) | 0 | 0 | 0.03% | 0.09% | 0.53% |
| 2025-07-18 | 61.8 | 3 (-40.0%) | 0 | 0 | 0.0% | 0.08% | 0.51% |
| 2025-07-17 | 61.8 | 5 (-72.22%) | 0 | 0 | 0.01% | 0.08% | 0.52% |
| 2025-07-16 | 61.9 | 18 (260.0%) | 0 | 0 | 0.03% | 0.11% | 0.53% |
| 2025-07-15 | 62.1 | 5 (-68.78%) | 0 | 0 | 0.01% | 0.11% | 0.52% |
| 2025-07-14 | 62.1 | 16 (220.34%) | 0 | 0 | 0.03% | 0.12% | 0.54% |
| 2025-07-11 | 62.0 | 5 (-77.27%) | 0 | 0 | 0.01% | 0.11% | 0.54% |
| 2025-07-10 | 62.3 | 22 (4.77%) | 0 | 0 | 0.04% | 0.12% | 0.54% |
| 2025-07-09 | 62.0 | 21 (250.0%) | 0 | 0 | 0.03% | 0.11% | 0.51% |
| 2025-07-08 | 62.0 | 6 (-40.0%) | 0 | 0 | 0.01% | 0.09% | 0.48% |
| 2025-07-07 | 62.0 | 10 (-23.44%) | 0 | 0 | 0.02% | 0.12% | 0.55% |
| 2025-07-04 | 62.2 | 13 (-31.25%) | 0 | 0 | 0.02% | 0.13% | 0.54% |
| 2025-07-03 | 61.9 | 19 (216.67%) | 0 | 0 | 0.03% | 0.15% | 0.53% |
| 2025-07-02 | 61.9 | 6 (-77.16%) | 0 | 0 | 0.01% | 0.17% | 0.51% |
| 2025-07-01 | 61.8 | 26 (75.0%) | 0 | 0 | 0.04% | 0.17% | 0.51% |
| 2025-06-30 | 62.1 | 15 (-34.76%) | 0 | 0 | 0.02% | 0.21% | 0.5% |
| 2025-06-27 | 62.8 | 23 (-25.8%) | 0 | 0 | 0.04% | 0.2% | 0.5% |
| 2025-06-26 | 62.2 | 31 (520.22%) | 0 | 0 | 0.05% | 0.17% | 0.46% |
| 2025-06-25 | 62.3 | 5 (-90.57%) | 0 | 0 | 0.01% | 0.14% | 0.42% |
| 2025-06-24 | 62.2 | 53 (657.14%) | 0 | 0 | 0.09% | 0.15% | 0.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 62.7 | 7 (16.67%) | 0 | 0 | 0.01% | 0.09% | 0.35% |
| 2025-06-20 | 63.3 | 6 (-45.45%) | 0 | 0 | 0.01% | 0.11% | 0.34% |
| 2025-06-19 | 62.6 | 11 (-21.43%) | 0 | 0 | 0.02% | 0.11% | 0.34% |
| 2025-06-18 | 63.2 | 14 (-17.65%) | 0 | 0 | 0.02% | 0.1% | 0.33% |
| 2025-06-17 | 63.4 | 17 (-5.56%) | 0 | 0 | 0.03% | 0.08% | 0.31% |
| 2025-06-16 | 63.4 | 18 (348.9%) | 0 | 0 | 0.03% | 0.13% | 0.29% |
| 2025-06-13 | 63.6 | 4 (-33.17%) | 0 | 0 | 0.01% | 0.11% | 0.3% |
| 2025-06-12 | 63.3 | 6 (100.0%) | 0 | 0 | 0.01% | 0.11% | 0.3% |
| 2025-06-11 | 63.3 | 3 (-93.48%) | 0 | 0 | 0.0% | 0.11% | 0.3% |
| 2025-06-10 | 63.2 | 46 (666.04%) | 0 | 0 | 0.08% | 0.12% | 0.35% |
| 2025-06-09 | 63.8 | 6 (-0.41%) | 0 | 0 | 0.01% | 0.07% | 0.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 83.2 (4.13%) | 214 (15.36%) | 24 | 11.21 |
| 2026-05-29 | 79.9 (0.5%) | 186 (-6.29%) | 33 | 17.74 |
| 2026-05-22 | 79.5 (-0.38%) | 198 (-38.19%) | 31 | 15.66 |
| 2026-05-15 | 79.8 (-4.2%) | 321 (-17.89%) | 53 | 16.51 |
| 2026-05-08 | 83.3 (2.21%) | 391 (283.53%) | 65 | 16.62 |
| 2026-04-30 | 81.5 (0.87%) | 102 (-15.88%) | 12 | 11.76 |
| 2026-04-24 | 80.8 (-0.49%) | 121 (-46.42%) | 17 | 14.05 |
| 2026-04-17 | 81.2 (0.62%) | 226 (35.19%) | 56 | 24.78 |
| 2026-04-10 | 80.7 (-1.1%) | 167 (92.34%) | 29 | 17.37 |
| 2026-04-02 | 81.6 (3.03%) | 87 (-38.39%) | 16 | 18.39 |
| 2026-03-27 | 79.2 (-0.5%) | 141 (-50.01%) | 23 | 16.31 |
| 2026-03-20 | 79.6 (1.27%) | 282 (-10.37%) | 54 | 19.15 |
| 2026-03-13 | 78.6 (-6.32%) | 315 (0.85%) | 50 | 15.87 |
| 2026-03-06 | 83.9 (-2.56%) | 312 (-64.95%) | 54 | 17.31 |
| 2026-02-26 | 86.1 (-1.03%) | 892 (654.01%) | 109 | 12.22 |
| 2026-02-11 | 87.0 (0.35%) | 118 (-46.24%) | 13 | 11.02 |
| 2026-02-06 | 86.7 (-2.03%) | 220 (-27.43%) | 24 | 10.91 |
| 2026-01-30 | 88.5 (-1.23%) | 303 (1.18%) | 66 | 21.78 |
| 2026-01-23 | 89.6 (0.11%) | 299 (0.8%) | 39 | 13.04 |
| 2026-01-16 | 89.5 (4.07%) | 297 (-18.77%) | 57 | 19.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 86.0 (-4.12%) | 366 (524.85%) | 72 | 19.67 |
| 2026-01-02 | 89.7 (1.01%) | 58 (-88.55%) | 4 | 6.9 |
| 2025-12-26 | 88.8 (11.0%) | 511 (128.8%) | 48 | 9.39 |
| 2025-12-19 | 80.0 (-1.96%) | 223 (-30.29%) | 18 | 8.07 |
| 2025-12-12 | 81.6 (1.75%) | 320 (47.49%) | 13 | 4.06 |
| 2025-12-05 | 80.2 (1.26%) | 217 (-51.11%) | 10 | 4.61 |
| 2025-11-28 | 79.2 (11.86%) | 445 (171.84%) | 33 | 7.42 |
| 2025-11-21 | 70.8 (0.43%) | 163 (-15.88%) | 0 | 0 |
| 2025-11-14 | 70.5 (3.52%) | 194 (71.95%) | 0 | 0 |
| 2025-11-07 | 68.1 (-0.87%) | 113 (-49.9%) | 0 | 0 |
| 2025-10-31 | 68.7 (-0.87%) | 225 (-16.76%) | 0 | 0 |
| 2025-10-23 | 69.3 (-1.28%) | 271 (-73.61%) | 0 | 0 |
| 2025-10-17 | 70.2 (-13.65%) | 1028 (575.69%) | 0 | 0 |
| 2025-10-09 | 81.3 (-0.49%) | 152 (-41.81%) | 0 | 0 |
| 2025-10-03 | 81.7 (-4.56%) | 261 (-63.84%) | 0 | 0 |
| 2025-09-26 | 85.6 (-3.39%) | 723 (125.52%) | 0 | 0 |
| 2025-09-19 | 88.6 (12.44%) | 320 (177.77%) | 0 | 0 |
| 2025-09-12 | 78.8 (1.03%) | 115 (-19.6%) | 0 | 0 |
| 2025-09-05 | 78.0 (1.69%) | 143 (18.48%) | 0 | 0 |
| 2025-08-29 | 76.7 (-0.13%) | 121 (-23.78%) | 0 | 0 |
| 2025-08-22 | 76.8 (0.13%) | 159 (5.05%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 76.7 (3.65%) | 151 (-7.32%) | 0 | 0 |
| 2025-08-08 | 74.0 (-5.13%) | 163 (-53.53%) | 0 | 0 |
| 2025-08-01 | 78.0 (24.01%) | 351 (234.79%) | 0 | 0 |
| 2025-07-25 | 62.9 (1.78%) | 105 (123.32%) | 0 | 0 |
| 2025-07-18 | 61.8 (-0.32%) | 47 (-26.54%) | 0 | 0 |
| 2025-07-11 | 62.0 (-0.32%) | 64 (-19.34%) | 0 | 0 |
| 2025-07-04 | 62.2 (-0.96%) | 79 (-33.34%) | 0 | 0 |
| 2025-06-27 | 62.8 (-0.79%) | 119 (80.33%) | 0 | 0 |
| 2025-06-20 | 63.3 (-0.47%) | 66 (1.52%) | 0 | 0 |
| 2025-06-13 | 63.6 (-0.62%) | 65 (27.38%) | 0 | 0 |
| 2025-06-06 | 64.0 (0.16%) | 51 (147.77%) | 0 | 0 |
| 2025-05-29 | 63.9 (-0.31%) | 20 (-3.76%) | 0 | 0 |
| 2025-05-23 | 64.1 (-0.47%) | 21 (-69.16%) | 0 | 0 |
| 2025-05-16 | 64.4 (-1.68%) | 69 (-32.7%) | 0 | 0 |
| 2025-05-09 | 65.5 (0.31%) | 103 (70.23%) | 0 | 0 |
| 2025-05-02 | 65.3 (-0.31%) | 60 (16.49%) | 0 | 0 |
| 2025-04-25 | 65.5 (-0.76%) | 52 (-1.89%) | 0 | 0 |
| 2025-04-18 | 66.0 (0.0%) | 53 (-38.38%) | 0 | 0 |
| 2025-04-11 | 66.0 (-3.65%) | 86 (26.36%) | 0 | 0 |
| 2025-04-02 | 68.5 (-2.28%) | 68 (-7.43%) | 0 | 0 |
| 2025-03-28 | 70.1 (-0.85%) | 73 (-13.77%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 70.7 (-1.39%) | 85 (-62.42%) | 0 | 0 |
| 2025-03-14 | 71.7 (-2.45%) | 226 (97.23%) | 0 | 0 |
| 2025-03-07 | 73.5 (2.37%) | 115 (-59.36%) | 0 | 0 |
| 2025-02-27 | 71.8 (3.46%) | 283 (67.45%) | 0 | 0 |
| 2025-02-21 | 69.4 (-0.14%) | 169 (-21.18%) | 0 | 0 |
| 2025-02-14 | 69.5 (0.29%) | 214 (42.02%) | 0 | 0 |
| 2025-02-07 | 69.3 (0.87%) | 151 (196.08%) | 0 | 0 |
| 2025-01-22 | 68.7 (0.0%) | 51 (9.86%) | 0 | 0 |
| 2025-01-17 | 68.7 (-0.29%) | 46 (-54.06%) | 0 | 0 |
| 2025-01-10 | 68.9 (-0.14%) | 101 (-74.75%) | 0 | 0 |
| 2025-01-03 | 69.0 (1.02%) | 400 (578.44%) | 0 | 0 |
| 2024-12-31 | 68.3 (-2.98%) | 59 (6.79%) | 0 | 0 |
| 2024-12-27 | 70.4 (0.14%) | 55 (-34.45%) | 0 | 0 |
| 2024-12-20 | 70.3 (-0.42%) | 84 (0.33%) | 0 | 0 |
| 2024-12-13 | 70.6 (-1.4%) | 84 (-13.41%) | 0 | 0 |
| 2024-12-06 | 71.6 (-2.19%) | 97 (57.91%) | 0 | 0 |
| 2024-11-29 | 73.2 (-0.41%) | 61 (-46.63%) | 0 | 0 |
| 2024-11-22 | 73.5 (-2.39%) | 115 (39.51%) | 0 | 0 |
| 2024-11-15 | 75.3 (1.35%) | 82 (87.41%) | 0 | 0 |
| 2024-11-08 | 74.3 (-0.93%) | 44 (-38.25%) | 0 | 0 |
| 2024-11-01 | 75.0 (-0.4%) | 71 (-51.49%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 75.3 (-1.44%) | 146 (134.69%) | 0 | 0 |
| 2024-10-18 | 76.4 (0.66%) | 62 (-28.83%) | 0 | 0 |
| 2024-10-11 | 75.9 (-0.78%) | 88 (57.12%) | 0 | 0 |
| 2024-10-04 | 76.5 (-1.54%) | 56 (-6.86%) | 0 | 0 |
| 2024-09-27 | 77.7 (-0.89%) | 60 (20.2%) | 0 | 0 |
| 2024-09-20 | 78.4 (-0.13%) | 50 (-36.06%) | 0 | 0 |
| 2024-09-13 | 78.5 (-1.88%) | 78 (-56.53%) | 0 | 0 |
| 2024-09-06 | 80.0 (0.0%) | 180 (361.54%) | 0 | 0 |
| 2024-08-30 | 80.0 (-3.5%) | 39 (-25.64%) | 0 | 0 |
| 2024-08-23 | 82.9 (3.63%) | 52 (-14.16%) | 0 | 0 |
| 2024-08-16 | 80.0 (-1.23%) | 61 (-44.46%) | 0 | 0 |
| 2024-08-09 | 81.0 (-0.37%) | 110 (76.85%) | 0 | 0 |
| 2024-08-02 | 81.3 (2.26%) | 62 (102.99%) | 0 | 0 |
| 2024-07-26 | 79.5 (-2.33%) | 30 (-30.39%) | 0 | 0 |
| 2024-07-19 | 81.4 (1.75%) | 44 (-56.86%) | 0 | 0 |
| 2024-07-12 | 80.0 (-2.08%) | 102 (-17.17%) | 0 | 0 |
| 2024-07-05 | 81.7 (0.37%) | 123 (57.92%) | 0 | 0 |
| 2024-06-28 | 81.4 (2.01%) | 78 (-11.51%) | 0 | 0 |
| 2024-06-21 | 79.8 (-1.97%) | 88 (-10.95%) | 0 | 0 |
| 2024-06-14 | 81.4 (-4.12%) | 99 (-11.61%) | 0 | 0 |
| 2024-06-07 | 84.9 (1.8%) | 112 (43.59%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 83.4 (1.09%) | 78 (-82.55%) | 0 | 0 |
| 2024-05-24 | 82.5 | 447 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。