| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.06, 324 (+0.01) | 3.04, 954 (-0.08) | 4.73, 22 (+0.01) | 4.12, 9 (+0.01) | 14.35, 14 (-0.02) | 66.6, 11 (+0.02) | 1153 | 186張 | 79.9 | 79.5 | 80.9 | 78.1 |
| 2026-05-22 | 0.05, 319 (0.0) | 3.12, 964 (+0.05) | 4.72, 22 (-0.24) | 4.11, 9 (0.0) | 14.37, 14 (-1.41) | 66.58, 12 (+1.61) | 1162 | 198張 | 79.5 | 79.8 | 81.7 | 78.5 |
| 2026-05-15 | 0.05, 322 (0.0) | 3.07, 957 (+0.05) | 4.96, 23 (+0.09) | 4.11, 9 (0.0) | 15.78, 15 (+0.02) | 64.97, 11 (+0.04) | 1158 | 321張 | 79.8 | 83.1 | 84.0 | 78.0 |
| 2026-05-08 | 0.05, 328 (-0.01) | 3.02, 956 (-0.02) | 4.87, 22 (+0.16) | 4.11, 9 (0.0) | 15.76, 15 (0.0) | 64.93, 11 (+0.01) | 1159 | 391張 | 83.3 | 82.9 | 89.0 | 80.7 |
| 2026-04-30 | 0.06, 332 (0.0) | 3.04, 959 (0.0) | 4.71, 21 (0.0) | 4.11, 9 (0.0) | 15.76, 15 (+0.01) | 64.92, 11 (+0.01) | 1162 | 102張 | 81.5 | 81.7 | 83.1 | 80.0 |
| 2026-04-24 | 0.06, 338 (0.0) | 3.04, 966 (-0.04) | 4.71, 21 (+0.01) | 4.11, 9 (0.0) | 15.75, 15 (0.0) | 64.91, 11 (+0.01) | 1171 | 121張 | 80.8 | 82.9 | 83.0 | 79.8 |
| 2026-04-17 | 0.06, 337 (0.0) | 3.08, 972 (-0.03) | 4.7, 21 (+0.03) | 4.11, 9 (-0.6) | 15.75, 15 (+0.66) | 64.9, 10 (+0.02) | 1176 | 226張 | 81.2 | 81.7 | 85.0 | 79.1 |
| 2026-04-10 | 0.06, 336 (0.0) | 3.11, 977 (+0.01) | 4.67, 21 (-0.01) | 4.71, 10 (+0.03) | 15.09, 14 (0.0) | 64.88, 10 (+0.01) | 1179 | 167張 | 80.7 | 80.9 | 85.8 | 79.9 |
| 2026-04-02 | 0.06, 332 (+0.01) | 3.1, 977 (-0.03) | 4.68, 21 (+0.3) | 4.68, 10 (-0.3) | 15.09, 14 (0.0) | 64.87, 10 (+0.02) | 1179 | 87張 | 81.6 | 79.7 | 81.6 | 77.4 |
| 2026-03-27 | 0.05, 323 (0.0) | 3.13, 974 (0.0) | 4.38, 20 (+0.01) | 4.98, 11 (-0.28) | 15.09, 14 (+0.19) | 64.85, 10 (+0.01) | 1174 | 141張 | 79.2 | 82.0 | 82.1 | 77.6 |
| 2026-03-20 | 0.05, 320 (-0.01) | 3.13, 970 (-0.03) | 4.37, 20 (-0.51) | 5.26, 12 (+0.31) | 14.9, 14 (+0.09) | 64.84, 10 (+0.02) | 1171 | 282張 | 79.6 | 81.0 | 82.8 | 77.8 |
| 2026-03-13 | 0.06, 318 (0.0) | 3.16, 972 (+0.08) | 4.88, 22 (-0.03) | 4.95, 11 (-0.73) | 14.81, 14 (+0.7) | 64.82, 10 (+0.03) | 1173 | 315張 | 78.6 | 82.0 | 85.2 | 78.6 |
| 2026-03-06 | 0.06, 317 (0.0) | 3.08, 962 (-0.08) | 4.91, 22 (+0.16) | 5.68, 12 (+0.03) | 14.11, 13 (-0.01) | 64.79, 10 (+0.04) | 1165 | 312張 | 83.9 | 88.1 | 89.4 | 83.0 |
| 2026-02-26 | 0.06, 316 (0.0) | 3.16, 960 (-0.07) | 4.75, 21 (-0.22) | 5.65, 12 (+0.05) | 14.12, 13 (-0.01) | 64.75, 10 (+0.01) | 1157 | 892張 | 86.1 | 87.0 | 93.2 | 85.0 |
| 2026-02-13 | 0.06, 306 (0.0) | 3.23, 975 (-0.02) | 4.97, 22 (-0.17) | 5.6, 12 (+1.08) | 14.13, 13 (-0.9) | 64.74, 10 (+0.02) | 1174 | 118張 | 87.0 | 88.9 | 88.9 | 84.5 |
| 2026-02-06 | 0.06, 338 (0.0) | 3.25, 1008 (+0.03) | 5.14, 23 (-0.34) | 4.52, 10 (+0.31) | 15.03, 14 (+0.01) | 64.72, 10 (+0.01) | 1206 | 220張 | 86.7 | 88.5 | 89.9 | 85.2 |
| 2026-01-30 | 0.06, 339 (0.0) | 3.22, 1005 (-0.13) | 5.48, 24 (-0.03) | 4.21, 9 (-0.01) | 15.02, 14 (+0.03) | 64.71, 10 (+0.02) | 1205 | 303張 | 88.5 | 89.9 | 89.9 | 87.0 |
| 2026-01-23 | 0.06, 339 (0.0) | 3.35, 1023 (-0.06) | 5.51, 24 (+0.32) | 4.22, 9 (-0.35) | 14.99, 14 (-0.0) | 64.69, 10 (+0.01) | 1220 | 299張 | 89.6 | 89.9 | 90.4 | 85.7 |
| 2026-01-16 | 0.06, 313 (0.0) | 3.41, 1013 (+0.03) | 5.19, 23 (+0.01) | 4.57, 10 (-0.07) | 14.99, 14 (+0.01) | 64.68, 10 (0.0) | 1209 | 297張 | 89.5 | 89.6 | 89.9 | 86.0 |
| 2026-01-09 | 0.06, 306 (0.0) | 3.38, 1006 (+0.03) | 5.18, 23 (+0.35) | 4.64, 10 (-0.05) | 14.98, 14 (+0.02) | 64.68, 10 (+0.02) | 1202 | 366張 | 86.0 | 89.7 | 90.3 | 82.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.06, 338 (0.0) | 3.35, 1046 (-0.06) | 4.83, 21 (+0.2) | 4.69, 10 (-0.06) | 14.96, 14 (-0.06) | 64.66, 10 (0.0) | 1244 | 58張 | 89.7 | 90.8 | 90.8 | 87.9 |
| 2025-12-26 | 0.06, 336 (0.0) | 3.41, 1056 (-0.14) | 4.63, 20 (-0.18) | 4.75, 10 (-0.03) | 15.02, 14 (0.0) | 64.66, 10 (+0.01) | 1252 | 511張 | 88.8 | 81.4 | 89.1 | 79.3 |
| 2025-12-19 | 0.06, 339 (0.0) | 3.55, 1089 (0.0) | 4.81, 21 (+0.15) | 4.78, 10 (-0.02) | 15.02, 14 (+1.43) | 64.65, 10 (-1.61) | 1283 | 223張 | 80.0 | 80.2 | 81.9 | 78.1 |
| 2025-12-12 | 0.06, 339 (0.0) | 3.55, 1092 (-0.02) | 4.66, 20 (+0.44) | 4.8, 10 (-0.35) | 13.59, 13 (+0.03) | 66.26, 11 (0.0) | 1285 | 320張 | 81.6 | 80.3 | 82.9 | 80.0 |
| 2025-12-05 | 0.06, 336 (0.0) | 3.57, 1097 (0.0) | 4.22, 18 (0.0) | 5.15, 11 (-0.02) | 13.56, 13 (0.0) | 66.26, 11 (+0.02) | 1292 | 217張 | 80.2 | 79.8 | 80.8 | 77.8 |
| 2025-11-28 | 0.06, 337 (0.0) | 3.57, 1106 (+0.01) | 4.22, 18 (+0.05) | 5.17, 11 (0.0) | 13.56, 13 (+3.03) | 66.24, 11 (-3.17) | 1304 | 445張 | 79.2 | 70.9 | 82.5 | 70.6 |
| 2025-11-21 | 0.06, 326 (0.0) | 3.56, 1118 (-0.05) | 4.17, 18 (0.0) | 5.17, 11 (0.0) | 10.53, 11 (-1.51) | 69.41, 13 (+1.59) | 1319 | 163張 | 70.8 | 70.7 | 72.0 | 69.3 |
| 2025-11-14 | 0.06, 318 (0.0) | 3.61, 1130 (-0.04) | 4.17, 18 (+0.01) | 5.17, 11 (0.0) | 12.04, 12 (+0.06) | 67.82, 12 (0.0) | 1331 | 194張 | 70.5 | 67.7 | 72.2 | 66.0 |
| 2025-11-07 | 0.06, 308 (0.0) | 3.65, 1134 (-0.04) | 4.16, 18 (0.0) | 5.17, 11 (0.0) | 11.98, 12 (+0.04) | 67.82, 12 (-0.01) | 1336 | 113張 | 68.1 | 68.8 | 69.2 | 65.6 |
| 2025-10-31 | 0.06, 315 (0.0) | 3.69, 1157 (-0.02) | 4.16, 18 (+0.01) | 5.17, 11 (0.0) | 11.94, 12 (+0.06) | 67.83, 12 (-0.04) | 1358 | 225張 | 68.7 | 69.2 | 69.6 | 66.6 |
| 2025-10-23 | 0.06, 322 (0.0) | 3.71, 1206 (-0.17) | 4.15, 18 (+0.03) | 5.17, 11 (-0.04) | 11.88, 12 (+0.13) | 67.87, 12 (-0.07) | 1409 | 271張 | 69.3 | 70.5 | 71.1 | 68.1 |
| 2025-10-17 | 0.06, 306 (0.0) | 3.88, 1287 (+1.16) | 4.12, 18 (-0.65) | 5.21, 11 (+0.81) | 11.75, 12 (-0.89) | 67.94, 12 (-1.34) | 1486 | 1028張 | 70.2 | 81.2 | 82.3 | 66.3 |
| 2025-10-09 | 0.06, 279 (0.0) | 2.72, 826 (+0.01) | 4.77, 20 (+0.32) | 4.4, 9 (-0.3) | 12.64, 12 (-0.03) | 69.28, 11 (+0.01) | 1003 | 152張 | 81.3 | 82.9 | 83.6 | 80.0 |
| 2025-10-03 | 0.06, 272 (0.0) | 2.71, 810 (+0.1) | 4.45, 19 (+0.21) | 4.7, 10 (-0.04) | 12.67, 12 (-0.0) | 69.27, 11 (+0.06) | 983 | 261張 | 81.7 | 86.9 | 86.9 | 79.9 |
| 2025-09-26 | 0.06, 270 (+0.01) | 2.61, 805 (-0.0) | 4.24, 18 (-0.42) | 4.74, 10 (-0.01) | 12.67, 12 (-1.5) | 69.21, 11 (+1.68) | 980 | 723張 | 85.6 | 92.8 | 96.0 | 84.5 |
| 2025-09-19 | 0.05, 255 (0.0) | 2.61, 807 (-0.06) | 4.66, 20 (0.0) | 4.75, 10 (+0.02) | 14.17, 13 (-0.02) | 67.53, 10 (0.0) | 985 | 320張 | 88.6 | 78.7 | 88.6 | 75.8 |
| 2025-09-12 | 0.05, 258 (0.0) | 2.67, 810 (+0.01) | 4.66, 20 (+0.01) | 4.73, 10 (-0.03) | 14.19, 13 (-0.0) | 67.53, 10 (0.0) | 987 | 115張 | 78.8 | 77.9 | 80.4 | 76.1 |
| 2025-09-05 | 0.05, 259 (0.0) | 2.66, 812 (-0.07) | 4.65, 20 (+0.01) | 4.76, 10 (-0.05) | 14.19, 13 (+1.58) | 67.53, 10 (-1.57) | 989 | 143張 | 78.0 | 76.7 | 78.3 | 75.7 |
| 2025-08-29 | 0.05, 258 (0.0) | 2.73, 813 (+0.03) | 4.64, 20 (+0.17) | 4.81, 10 (+0.63) | 12.61, 12 (-2.12) | 69.1, 11 (+1.3) | 986 | 121張 | 76.7 | 78.8 | 78.9 | 75.6 |
| 2025-08-22 | 0.05, 257 (0.0) | 2.7, 807 (+0.02) | 4.47, 19 (-0.02) | 4.18, 9 (0.0) | 14.73, 14 (-0.01) | 67.8, 11 (0.0) | 979 | 159張 | 76.8 | 77.3 | 77.9 | 74.9 |
| 2025-08-15 | 0.05, 257 (0.0) | 2.68, 808 (+0.03) | 4.49, 19 (-0.01) | 4.18, 9 (-0.47) | 14.74, 14 (+2.24) | 67.8, 11 (-1.76) | 978 | 151張 | 76.7 | 75.7 | 77.6 | 73.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.05, 254 (0.0) | 2.65, 798 (+0.09) | 4.5, 19 (-0.05) | 4.65, 10 (-0.02) | 12.5, 12 (-1.59) | 69.56, 12 (+1.74) | 968 | 163張 | 74.0 | 75.2 | 78.9 | 73.7 |
| 2025-08-01 | 0.05, 245 (0.0) | 2.56, 782 (+0.02) | 4.55, 19 (+0.31) | 4.67, 10 (-1.24) | 14.09, 13 (+0.89) | 67.82, 11 (+0.02) | 954 | 351張 | 78.0 | 63.0 | 80.7 | 62.0 |
| 2025-07-25 | 0.05, 243 (0.0) | 2.54, 774 (0.0) | 4.24, 18 (0.0) | 5.91, 13 (-0.04) | 13.2, 12 (+0.03) | 67.8, 11 (+0.01) | 947 | 105張 | 62.9 | 62.9 | 63.2 | 61.1 |
| 2025-07-18 | 0.05, 243 (0.0) | 2.54, 773 (-0.03) | 4.24, 18 (-0.31) | 5.95, 13 (+0.28) | 13.17, 12 (+0.01) | 67.79, 11 (+0.02) | 945 | 47張 | 61.8 | 62.0 | 62.3 | 60.9 |
| 2025-07-11 | 0.05, 241 (0.0) | 2.57, 774 (+0.03) | 4.55, 19 (0.0) | 5.67, 12 (-0.03) | 13.16, 12 (+0.03) | 67.77, 11 (+0.01) | 945 | 64張 | 62.0 | 62.7 | 62.7 | 60.8 |
| 2025-07-04 | 0.05, 242 (0.0) | 2.54, 773 (-0.04) | 4.55, 19 (-0.18) | 5.7, 12 (-0.02) | 13.13, 12 (+0.03) | 67.76, 11 (+0.02) | 944 | 79張 | 62.2 | 63.1 | 63.1 | 61.0 |
| 2025-06-27 | 0.05, 243 (0.0) | 2.58, 775 (-0.01) | 4.73, 20 (-0.04) | 5.72, 12 (-0.03) | 13.1, 12 (+0.03) | 67.74, 11 (+0.02) | 944 | 119張 | 62.8 | 63.6 | 63.6 | 61.6 |
| 2025-06-20 | 0.05, 245 (0.0) | 2.59, 778 (-0.01) | 4.77, 20 (0.0) | 5.75, 12 (-0.03) | 13.07, 12 (+0.02) | 67.72, 11 (+0.01) | 945 | 66張 | 63.3 | 63.7 | 63.8 | 62.1 |
| 2025-06-13 | 0.05, 243 (0.0) | 2.6, 776 (+0.01) | 4.77, 20 (-0.03) | 5.78, 12 (-0.02) | 13.05, 12 (-1.62) | 67.71, 11 (+1.66) | 942 | 65張 | 63.6 | 64.7 | 64.7 | 62.8 |
| 2025-06-06 | 0.05, 243 (0.0) | 2.59, 775 (-0.01) | 4.8, 20 (0.0) | 5.8, 12 (-0.03) | 14.67, 13 (+0.04) | 66.05, 10 (0.0) | 941 | 51張 | 64.0 | 64.0 | 64.9 | 62.2 |
| 2025-05-29 | 0.05, 242 (0.0) | 2.6, 776 (-0.03) | 4.8, 20 (+0.18) | 5.83, 12 (-0.01) | 14.63, 13 (-0.02) | 66.05, 10 (-0.03) | 942 | 20張 | 63.9 | 64.4 | 64.4 | 62.9 |
| 2025-05-23 | 0.05, 242 (0.0) | 2.63, 780 (-0.0) | 4.62, 19 (-0.01) | 5.84, 12 (-0.01) | 14.65, 13 (+0.02) | 66.08, 10 (0.0) | 945 | 21張 | 64.1 | 64.4 | 64.5 | 63.3 |
| 2025-05-16 | 0.05, 243 (0.0) | 2.63, 782 (-0.03) | 4.63, 19 (-0.01) | 5.85, 12 (-0.01) | 14.63, 13 (+0.04) | 66.08, 10 (+0.01) | 947 | 69張 | 64.4 | 65.3 | 65.3 | 63.0 |
| 2025-05-09 | 0.05, 239 (0.0) | 2.66, 781 (-0.01) | 4.64, 19 (+0.03) | 5.86, 12 (+0.6) | 14.59, 13 (-0.63) | 66.07, 10 (0.0) | 945 | 103張 | 65.5 | 65.0 | 66.0 | 64.0 |
| 2025-05-02 | 0.05, 242 (0.0) | 2.67, 787 (0.0) | 4.61, 19 (0.0) | 5.26, 11 (-0.01) | 15.22, 14 (+0.02) | 66.07, 10 (+0.01) | 951 | 60張 | 65.3 | 65.0 | 66.3 | 64.0 |
| 2025-04-25 | 0.05, 246 (0.0) | 2.67, 790 (-0.02) | 4.61, 19 (+0.01) | 5.27, 11 (-0.01) | 15.2, 14 (+0.02) | 66.06, 10 (+0.01) | 955 | 52張 | 65.5 | 65.5 | 66.2 | 63.8 |
| 2025-04-18 | 0.05, 247 (0.0) | 2.69, 795 (-0.14) | 4.6, 19 (-0.18) | 5.28, 11 (-0.2) | 15.18, 14 (-0.56) | 66.05, 10 (+1.27) | 960 | 53張 | 66.0 | 66.0 | 67.5 | 63.2 |
| 2025-04-11 | 0.05, 250 (0.0) | 2.83, 804 (+0.01) | 4.78, 19 (+0.01) | 5.48, 11 (-0.02) | 15.74, 14 (+1.76) | 64.78, 10 (-1.76) | 968 | 86張 | 66.0 | 66.0 | 68.0 | 62.5 |
| 2025-04-02 | 0.05, 258 (0.0) | 2.82, 820 (+0.04) | 4.77, 19 (+0.01) | 5.5, 11 (-0.01) | 13.98, 13 (0.0) | 66.54, 11 (0.0) | 985 | 68張 | 68.5 | 69.0 | 70.5 | 66.1 |
| 2025-03-28 | 0.05, 259 (0.0) | 2.78, 819 (-0.04) | 4.76, 19 (0.0) | 5.51, 11 (-0.02) | 13.98, 13 (+0.04) | 66.54, 11 (0.0) | 986 | 73張 | 70.1 | 70.8 | 70.9 | 69.0 |
| 2025-03-21 | 0.05, 259 (0.0) | 2.82, 818 (-0.02) | 4.76, 19 (0.0) | 5.53, 11 (-0.01) | 13.94, 13 (+0.01) | 66.54, 11 (0.0) | 984 | 85張 | 70.7 | 71.8 | 71.8 | 69.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.05, 255 (0.0) | 2.84, 818 (+0.06) | 4.76, 19 (+0.15) | 5.54, 11 (-0.31) | 13.93, 13 (+0.03) | 66.54, 11 (0.0) | 982 | 226張 | 71.7 | 74.2 | 74.2 | 69.8 |
| 2025-03-07 | 0.05, 242 (0.0) | 2.78, 795 (0.0) | 4.61, 19 (-0.04) | 5.85, 12 (-0.04) | 13.9, 13 (+0.06) | 66.54, 11 (0.0) | 960 | 115張 | 73.5 | 71.7 | 73.8 | 70.6 |
| 2025-02-27 | 0.05, 223 (0.0) | 2.78, 778 (+0.07) | 4.65, 19 (+0.14) | 5.89, 12 (+0.14) | 13.84, 13 (-0.49) | 66.54, 11 (0.0) | 943 | 283張 | 71.8 | 70.8 | 73.9 | 69.5 |
| 2025-02-21 | 0.05, 220 (0.0) | 2.71, 760 (+0.01) | 4.51, 19 (+0.17) | 5.75, 12 (+1.46) | 14.33, 14 (-1.51) | 66.54, 11 (0.0) | 927 | 169張 | 69.4 | 70.2 | 70.2 | 68.1 |
| 2025-02-14 | 0.05, 217 (0.0) | 2.7, 756 (+0.02) | 4.34, 18 (-0.04) | 4.29, 9 (-0.01) | 15.84, 16 (-0.22) | 66.54, 11 (0.0) | 922 | 214張 | 69.5 | 69.8 | 70.3 | 67.0 |
| 2025-02-07 | 0.05, 219 (0.0) | 2.68, 757 (-0.02) | 4.38, 18 (-0.03) | 4.3, 9 (0.0) | 16.06, 16 (-0.02) | 66.54, 11 (0.0) | 922 | 151張 | 69.3 | 69.7 | 70.4 | 67.5 |
| 2025-01-24 | 0.05, 219 (0.0) | 2.7, 759 (+0.02) | 4.41, 18 (-0.35) | 4.3, 9 (+0.37) | 16.08, 16 (-0.03) | 66.54, 11 (0.0) | 921 | 51張 | 68.7 | 68.5 | 71.5 | 67.2 |
| 2025-01-17 | 0.05, 219 (0.0) | 2.68, 759 (0.0) | 4.76, 19 (+0.16) | 3.93, 8 (+0.08) | 16.11, 16 (+0.06) | 66.54, 11 (0.0) | 922 | 46張 | 68.7 | 71.0 | 71.5 | 67.5 |
| 2025-01-10 | 0.05, 221 (0.0) | 2.68, 763 (+0.01) | 4.6, 18 (-0.02) | 3.85, 8 (0.0) | 16.05, 16 (-0.05) | 66.54, 11 (0.0) | 927 | 101張 | 68.9 | 70.4 | 70.4 | 66.7 |
| 2025-01-03 | 0.05, 218 (0.0) | 2.67, 763 (-0.04) | 4.62, 18 (-0.01) | 3.85, 8 (0.0) | 16.1, 16 (-0.05) | 66.54, 11 (0.0) | 929 | 400張 | 69.2 | 89.0 | 91.4 | 67.9 |
| 2024-12-27 | 0.05, 219 (0.0) | 2.71, 766 (-0.02) | 4.63, 18 (+0.01) | 3.85, 8 (0.0) | 16.15, 16 (0.0) | 66.54, 11 (0.0) | 930 | 55張 | 70.4 | 69.5 | 72.3 | 68.0 |
| 2024-12-20 | 0.05, 220 (0.0) | 2.73, 769 (-0.02) | 4.62, 18 (-0.01) | 3.85, 8 (0.0) | 16.15, 16 (-0.05) | 66.54, 11 (0.0) | 933 | 84張 | 70.3 | 70.0 | 72.1 | 67.8 |
| 2024-12-13 | 0.05, 220 (0.0) | 2.75, 774 (-0.02) | 4.63, 18 (+0.01) | 3.85, 8 (0.0) | 16.2, 16 (-0.06) | 66.54, 11 (0.0) | 936 | 84張 | 70.6 | 71.3 | 73.4 | 69.5 |
| 2024-12-06 | 0.05, 219 (0.0) | 2.77, 778 (-0.01) | 4.62, 18 (+0.01) | 3.85, 8 (+0.01) | 16.26, 16 (-0.03) | 66.54, 11 (0.0) | 938 | 97張 | 71.6 | 73.0 | 73.7 | 69.5 |
| 2024-11-29 | 0.05, 219 (0.0) | 2.78, 781 (+0.01) | 4.61, 18 (0.0) | 3.84, 8 (+0.01) | 16.29, 16 (-0.03) | 66.54, 11 (0.0) | 941 | 61張 | 73.2 | 74.2 | 75.2 | 71.5 |
| 2024-11-22 | 0.05, 223 (0.0) | 2.77, 784 (0.0) | 4.61, 18 (+0.02) | 3.83, 8 (+0.01) | 16.32, 16 (-0.05) | 66.54, 11 (0.0) | 944 | 115張 | 73.5 | 80.9 | 80.9 | 71.2 |
| 2024-11-15 | 0.05, 224 (0.0) | 2.77, 783 (-0.03) | 4.59, 18 (+0.01) | 3.82, 8 (-0.65) | 16.37, 16 (+0.68) | 66.54, 11 (-0.01) | 942 | 82張 | 75.3 | 76.5 | 79.5 | 70.0 |
| 2024-11-08 | 0.05, 224 (0.0) | 2.8, 789 (-0.04) | 4.58, 18 (0.0) | 4.47, 9 (+0.03) | 15.69, 15 (-0.01) | 66.55, 11 (0.0) | 948 | 44張 | 74.3 | 76.9 | 77.0 | 73.1 |
| 2024-11-01 | 0.05, 224 (0.0) | 2.84, 793 (-0.03) | 4.58, 18 (+0.03) | 4.44, 9 (+0.03) | 15.7, 15 (0.0) | 66.55, 11 (-0.01) | 952 | 71張 | 75.0 | 74.8 | 75.4 | 73.0 |
| 2024-10-25 | 0.05, 225 (0.0) | 2.87, 800 (-0.03) | 4.55, 18 (-0.33) | 4.41, 9 (+0.37) | 15.7, 15 (+0.04) | 66.56, 11 (-0.01) | 959 | 146張 | 75.3 | 76.7 | 78.0 | 73.0 |
| 2024-10-18 | 0.05, 225 (0.0) | 2.9, 803 (-0.01) | 4.88, 19 (+0.35) | 4.04, 8 (0.0) | 15.66, 15 (+1.74) | 66.57, 11 (-2.03) | 962 | 62張 | 76.4 | 77.9 | 78.3 | 72.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.05, 225 (0.0) | 2.91, 804 (+0.03) | 4.53, 18 (0.0) | 4.04, 8 (0.0) | 13.92, 14 (+0.07) | 68.6, 12 (+0.01) | 963 | 88張 | 75.9 | 77.0 | 77.0 | 73.0 |
| 2024-10-04 | 0.05, 225 (-0.01) | 2.88, 806 (-0.02) | 4.53, 18 (0.0) | 4.04, 8 (0.0) | 13.85, 14 (+0.01) | 68.59, 12 (0.0) | 969 | 56張 | 76.5 | 77.5 | 77.9 | 75.5 |
| 2024-09-27 | 0.06, 226 (0.0) | 2.9, 810 (-0.03) | 4.53, 18 (-0.01) | 4.04, 8 (0.0) | 13.84, 14 (+0.01) | 68.59, 12 (0.0) | 973 | 60張 | 77.7 | 76.7 | 78.0 | 75.2 |
| 2024-09-20 | 0.06, 226 (0.0) | 2.93, 817 (-0.02) | 4.54, 18 (+0.36) | 4.04, 8 (-0.35) | 13.83, 14 (+0.01) | 68.59, 12 (0.0) | 979 | 50張 | 78.4 | 79.3 | 79.3 | 76.1 |
| 2024-09-13 | 0.06, 226 (0.0) | 2.95, 820 (-0.01) | 4.18, 17 (0.0) | 4.39, 9 (-0.02) | 13.82, 14 (+0.03) | 68.59, 12 (0.0) | 982 | 78張 | 78.5 | 79.8 | 79.9 | 76.9 |
| 2024-09-06 | 0.06, 226 (0.0) | 2.96, 820 (-0.02) | 4.18, 17 (-0.22) | 4.41, 9 (+0.01) | 13.79, 14 (-1.52) | 68.59, 12 (+1.76) | 981 | 180張 | 80.0 | 79.9 | 80.0 | 77.3 |
| 2024-08-30 | 0.06, 226 (0.0) | 2.98, 823 (-0.01) | 4.4, 18 (-0.01) | 4.4, 9 (0.0) | 15.31, 15 (-0.01) | 66.83, 11 (0.0) | 985 | 39張 | 80.0 | 80.0 | 81.9 | 78.1 |
| 2024-08-23 | 0.06, 225 (+0.01) | 2.99, 827 (0.0) | 4.41, 18 (-0.03) | 4.4, 9 (-0.68) | 15.32, 15 (+0.7) | 66.83, 11 (0.0) | 988 | 52張 | 82.9 | 80.0 | 82.9 | 78.5 |
| 2024-08-16 | 0.05, 225 (-0.01) | 2.99, 830 (-0.02) | 4.44, 18 (0.0) | 5.08, 10 (+0.01) | 14.62, 14 (+0.01) | 66.83, 11 (0.0) | 990 | 61張 | 80.0 | 81.8 | 81.8 | 78.0 |
| 2024-08-09 | 0.06, 225 (0.0) | 3.01, 837 (-0.08) | 4.44, 18 (-0.01) | 5.07, 10 (+0.08) | 14.61, 14 (+0.06) | 66.83, 11 (0.0) | 997 | 110張 | 81.0 | 82.9 | 83.0 | 79.0 |
| 2024-08-02 | 0.06, 226 (0.0) | 3.09, 846 (+0.01) | 4.45, 18 (-0.01) | 4.99, 10 (+0.03) | 14.55, 14 (+0.01) | 66.83, 11 (0.0) | 1007 | 62張 | 81.3 | 80.9 | 82.9 | 79.0 |
| 2024-07-26 | 0.06, 227 (0.0) | 3.08, 852 (+0.01) | 4.46, 18 (-0.01) | 4.96, 10 (+0.01) | 14.54, 14 (+0.01) | 66.83, 11 (0.0) | 1014 | 30張 | 79.5 | 79.5 | 81.7 | 78.2 |
| 2024-07-19 | 0.06, 229 (0.0) | 3.07, 855 (-0.03) | 4.47, 18 (0.0) | 4.95, 10 (+0.01) | 14.53, 14 (0.0) | 66.83, 11 (0.0) | 1018 | 44張 | 81.4 | 81.0 | 82.5 | 79.0 |
| 2024-07-12 | 0.06, 232 (0.0) | 3.1, 865 (+0.03) | 4.47, 18 (0.0) | 4.94, 10 (0.0) | 14.53, 14 (+0.05) | 66.83, 11 (0.0) | 1028 | 102張 | 80.0 | 81.1 | 82.2 | 79.0 |
| 2024-07-05 | 0.06, 232 (0.0) | 3.07, 863 (+0.11) | 4.47, 18 (-0.2) | 4.94, 10 (-0.6) | 14.48, 14 (+0.8) | 66.83, 11 (-0.18) | 1029 | 123張 | 81.7 | 81.4 | 86.5 | 80.0 |
| 2024-06-28 | 0.06, 233 (0.0) | 2.96, 856 (-0.02) | 4.67, 19 (-0.03) | 5.54, 11 (0.0) | 13.68, 13 (+0.04) | 67.01, 11 (0.0) | 1025 | 78張 | 81.4 | 80.7 | 82.9 | 75.1 |
| 2024-06-21 | 0.06, 232 (0.0) | 2.98, 860 (-0.02) | 4.7, 19 (+0.02) | 5.54, 11 (0.0) | 13.64, 13 (+0.01) | 67.01, 11 (0.0) | 1028 | 88張 | 79.8 | 83.8 | 83.8 | 78.2 |
| 2024-06-14 | 0.06, 231 (0.0) | 3.0, 860 (+0.03) | 4.68, 19 (0.0) | 5.54, 11 (0.0) | 13.63, 13 (+0.02) | 67.01, 11 (-0.01) | 1028 | 99張 | 81.4 | 85.8 | 85.8 | 79.1 |
| 2024-06-07 | 0.06, 231 (0.0) | 2.97, 858 (-0.02) | 4.68, 19 (-0.01) | 5.54, 11 (-0.01) | 13.61, 13 (+0.03) | 67.02, 11 (0.0) | 1027 | 112張 | 84.9 | 83.5 | 85.8 | 81.0 |
| 2024-05-31 | 0.06, 230 (0.0) | 2.99, 865 (-0.01) | 4.69, 19 (+0.35) | 5.55, 11 (-0.44) | 13.58, 13 (-0.02) | 67.02, 11 (0.0) | 1034 | 78張 | 83.4 | 88.0 | 88.0 | 81.0 |
| 2024-05-24 | 0.06, 229 () | 3.0, 868 () | 4.34, 18 () | 5.99, 12 () | 13.6, 13 () | 67.02, 11 () | 1036 | 447張 | 82.5 | 68.0 | 87.5 | 68.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。