| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 115.5 (-3.35%) | 179 (3.47%) | 25 | 13.97 | 0.27% | 0.97% | 3.48% |
| 2026-06-02 | 119.5 (-2.05%) | 173 (49.14%) | 23 | 13.29 | 0.26% | 0.83% | 3.39% |
| 2026-06-01 | 122.0 (-0.81%) | 116 (152.17%) | 14 | 12.07 | 0.17% | 0.69% | 3.34% |
| 2026-05-29 | 123.0 (0.41%) | 46 (-65.15%) | 8 | 17.39 | 0.07% | 0.66% | 3.96% |
| 2026-05-28 | 122.5 (-1.61%) | 132 (55.29%) | 32 | 24.24 | 0.2% | 1.08% | 4.16% |
| 2026-05-27 | 124.5 (-1.19%) | 85 (6.25%) | 16 | 18.82 | 0.13% | 0.94% | 4.07% |
| 2026-05-26 | 126.0 (-1.18%) | 80 (-20.79%) | 15 | 18.75 | 0.12% | 0.91% | 4.16% |
| 2026-05-25 | 127.5 (-0.78%) | 101 (-68.73%) | 22 | 21.78 | 0.15% | 0.95% | 4.16% |
| 2026-05-22 | 128.5 (1.98%) | 323 (669.05%) | 86 | 26.63 | 0.48% | 0.89% | 4.25% |
| 2026-05-21 | 126.0 (1.2%) | 42 (-32.26%) | 8 | 19.05 | 0.06% | 0.71% | 4.41% |
| 2026-05-20 | 124.5 (-1.58%) | 62 (-42.59%) | 23 | 37.1 | 0.09% | 0.73% | 4.66% |
| 2026-05-19 | 126.5 (2.02%) | 108 (83.05%) | 32 | 29.63 | 0.16% | 0.72% | 4.83% |
| 2026-05-18 | 124.0 (-2.36%) | 59 (-71.22%) | 15 | 25.42 | 0.09% | 0.69% | 4.84% |
| 2026-05-15 | 127.0 (-5.58%) | 205 (266.07%) | 40 | 19.51 | 0.31% | 0.88% | 4.92% |
| 2026-05-14 | 134.5 (1.51%) | 56 (9.8%) | 13 | 23.21 | 0.08% | 0.72% | 4.75% |
| 2026-05-13 | 132.5 (-1.12%) | 51 (-45.16%) | 4 | 7.84 | 0.08% | 0.83% | 4.73% |
| 2026-05-12 | 134.0 (-0.37%) | 93 (-48.9%) | 20 | 21.51 | 0.14% | 0.94% | 4.75% |
| 2026-05-11 | 134.5 (-1.82%) | 182 (83.84%) | 41 | 22.53 | 0.27% | 1.01% | 4.74% |
| 2026-05-08 | 137.0 (-2.49%) | 99 (-24.43%) | 28 | 28.28 | 0.15% | 1.53% | 4.55% |
| 2026-05-07 | 140.5 (1.81%) | 131 (6.5%) | 45 | 34.35 | 0.2% | 1.65% | 4.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 138.0 (-0.72%) | 123 (-11.51%) | 33 | 26.83 | 0.18% | 1.56% | 5.04% |
| 2026-05-05 | 139.0 (0.36%) | 139 (-73.67%) | 28 | 20.14 | 0.21% | 1.59% | 4.96% |
| 2026-05-04 | 138.5 (-5.46%) | 528 (194.97%) | 174 | 32.95 | 0.79% | 1.5% | 4.81% |
| 2026-04-30 | 146.5 (-2.98%) | 179 (141.89%) | 25 | 13.97 | 0.27% | 0.95% | 4.1% |
| 2026-04-29 | 151.0 (-0.98%) | 74 (-48.25%) | 15 | 20.27 | 0.11% | 1.33% | 3.94% |
| 2026-04-28 | 152.5 (0.0%) | 143 (76.54%) | 29 | 20.28 | 0.21% | 1.53% | 3.96% |
| 2026-04-27 | 152.5 (0.33%) | 81 (-48.73%) | 24 | 29.63 | 0.12% | 1.58% | 3.88% |
| 2026-04-24 | 152.0 (0.0%) | 158 (-63.51%) | 37 | 23.42 | 0.24% | 1.63% | 3.86% |
| 2026-04-23 | 152.0 (-8.43%) | 433 (107.18%) | 86 | 19.86 | 0.65% | 1.56% | 3.75% |
| 2026-04-22 | 166.0 (-1.19%) | 209 (18.75%) | 20 | 9.57 | 0.31% | 1.05% | 3.29% |
| 2026-04-21 | 168.0 (-1.18%) | 176 (53.04%) | 49 | 27.84 | 0.26% | 0.8% | 3.24% |
| 2026-04-20 | 170.0 (1.19%) | 115 (4.55%) | 33 | 28.7 | 0.17% | 0.64% | 3.35% |
| 2026-04-17 | 168.0 (-2.61%) | 110 (20.88%) | 13 | 11.82 | 0.16% | 0.59% | 3.58% |
| 2026-04-16 | 172.5 (3.29%) | 91 (116.67%) | 27 | 29.67 | 0.14% | 0.51% | 3.61% |
| 2026-04-15 | 167.0 (0.3%) | 42 (-37.31%) | 5 | 11.9 | 0.06% | 0.62% | 3.52% |
| 2026-04-14 | 166.5 (0.0%) | 67 (-19.28%) | 11 | 16.42 | 0.1% | 1.15% | 3.52% |
| 2026-04-13 | 166.5 (-1.19%) | 83 (40.68%) | 11 | 13.25 | 0.12% | 1.15% | 3.46% |
| 2026-04-10 | 168.5 (0.0%) | 59 (-63.35%) | 8 | 13.56 | 0.09% | 1.09% | 3.41% |
| 2026-04-09 | 168.5 (-2.88%) | 161 (-59.55%) | 20 | 12.42 | 0.24% | 1.08% | 3.41% |
| 2026-04-08 | 173.5 (-5.45%) | 398 (512.31%) | 107 | 26.88 | 0.6% | 0.95% | 3.28% |
| 2026-04-07 | 183.5 (9.88%) | 65 (51.16%) | 0 | 0.0 | 0.1% | 0.48% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 167.0 (-2.91%) | 43 (-20.37%) | 14 | 32.56 | 0.06% | 0.51% | 2.94% |
| 2026-04-01 | 172.0 (3.61%) | 54 (-26.03%) | 14 | 25.93 | 0.08% | 0.55% | 3.06% |
| 2026-03-31 | 166.0 (0.0%) | 73 (-14.12%) | 14 | 19.18 | 0.11% | 0.6% | 3.91% |
| 2026-03-30 | 166.0 (-2.35%) | 85 (-1.16%) | 20 | 23.53 | 0.13% | 0.67% | 4.54% |
| 2026-03-27 | 170.0 (-1.16%) | 86 (24.64%) | 28 | 32.56 | 0.13% | 0.81% | 5.62% |
| 2026-03-26 | 172.0 (-2.27%) | 69 (-20.69%) | 9 | 13.04 | 0.1% | 1.06% | 7.39% |
| 2026-03-25 | 176.0 (3.23%) | 87 (-28.69%) | 35 | 40.23 | 0.13% | 1.35% | 8.05% |
| 2026-03-24 | 170.5 (3.02%) | 122 (-31.07%) | 45 | 36.89 | 0.18% | 1.42% | 8.12% |
| 2026-03-23 | 165.5 (-5.16%) | 177 (-30.04%) | 42 | 23.73 | 0.26% | 1.28% | 8.28% |
| 2026-03-20 | 174.5 (-3.86%) | 253 (-4.17%) | 95 | 37.55 | 0.38% | 1.08% | 8.2% |
| 2026-03-19 | 181.5 (-9.93%) | 264 (100.0%) | 18 | 6.82 | 0.4% | 0.74% | 7.94% |
| 2026-03-18 | 201.5 (4.95%) | 132 (325.81%) | 0 | 0 | 0.2% | 0.42% | 7.67% |
| 2026-03-17 | 192.0 (4.07%) | 31 (-22.5%) | 0 | 0 | 0.05% | 0.32% | 7.6% |
| 2026-03-16 | 184.5 (1.37%) | 40 (33.33%) | 0 | 0 | 0.06% | 0.37% | 7.71% |
| 2026-03-13 | 182.0 (-2.67%) | 30 (-36.17%) | 0 | 0 | 0.04% | 0.41% | 7.79% |
| 2026-03-12 | 187.0 (-3.61%) | 47 (-26.56%) | 0 | 0 | 0.07% | 0.62% | 7.94% |
| 2026-03-11 | 194.0 (0.26%) | 64 (-7.25%) | 0 | 0 | 0.1% | 0.74% | 8.3% |
| 2026-03-10 | 193.5 (4.88%) | 69 (11.29%) | 0 | 0 | 0.1% | 1.57% | 8.31% |
| 2026-03-09 | 184.5 (-3.91%) | 62 (-64.16%) | 0 | 0 | 0.09% | 2.21% | 8.31% |
| 2026-03-06 | 192.0 (4.63%) | 173 (39.52%) | 0 | 0 | 0.26% | 3.32% | 8.39% |
| 2026-03-05 | 183.5 (9.88%) | 124 (-80.03%) | 0 | 0 | 0.19% | 4.97% | 8.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 167.0 (-9.97%) | 621 (24.45%) | 127 | 20.45 | 0.93% | 5.54% | 8.2% |
| 2026-03-03 | 185.5 (-6.55%) | 499 (-37.86%) | 133 | 26.65 | 0.75% | 4.82% | 7.37% |
| 2026-03-02 | 198.5 (-9.98%) | 803 (-36.77%) | 126 | 15.69 | 1.2% | 4.41% | 6.75% |
| 2026-02-26 | 220.5 (-2.0%) | 1270 (150.49%) | 433 | 34.09 | 1.9% | 3.39% | 5.76% |
| 2026-02-25 | 225.0 (-9.82%) | 507 (267.39%) | 83 | 16.37 | 0.76% | 1.61% | 4.02% |
| 2026-02-24 | 249.5 (-9.93%) | 138 (-39.21%) | 23 | 16.67 | 0.21% | 0.97% | 3.42% |
| 2026-02-23 | 277.0 (3.55%) | 227 (84.55%) | 86 | 37.89 | 0.34% | 0.9% | 3.71% |
| 2026-02-11 | 267.5 (1.71%) | 123 (51.85%) | 35 | 28.46 | 0.18% | 0.72% | 3.54% |
| 2026-02-10 | 263.0 (2.94%) | 81 (-1.22%) | 21 | 25.93 | 0.12% | 0.67% | 3.46% |
| 2026-02-09 | 255.5 (-1.73%) | 82 (-3.53%) | 24 | 29.27 | 0.12% | 0.74% | 3.45% |
| 2026-02-06 | 260.0 (-1.7%) | 85 (-20.56%) | 30 | 35.29 | 0.13% | 1.05% | 3.5% |
| 2026-02-05 | 264.5 (3.93%) | 107 (12.63%) | 36 | 33.64 | 0.16% | 1.03% | 3.49% |
| 2026-02-04 | 254.5 (0.2%) | 95 (-23.39%) | 12 | 12.63 | 0.14% | 0.97% | 3.51% |
| 2026-02-03 | 254.0 (0.0%) | 124 (-57.53%) | 34 | 27.42 | 0.19% | 1.0% | 3.65% |
| 2026-02-02 | 254.0 (-5.75%) | 292 (317.14%) | 82 | 28.08 | 0.44% | 0.99% | 3.88% |
| 2026-01-30 | 269.5 (0.0%) | 70 (4.48%) | 12 | 17.14 | 0.1% | 0.64% | 4.01% |
| 2026-01-29 | 269.5 (1.32%) | 67 (-43.22%) | 17 | 25.37 | 0.1% | 0.62% | 4.08% |
| 2026-01-28 | 266.0 (-1.3%) | 118 (1.72%) | 21 | 17.8 | 0.18% | 0.66% | 4.17% |
| 2026-01-27 | 269.5 (0.19%) | 116 (114.81%) | 24 | 20.69 | 0.17% | 0.69% | 4.23% |
| 2026-01-26 | 269.0 (0.37%) | 54 (-12.9%) | 7 | 12.96 | 0.08% | 0.68% | 4.35% |
| 2026-01-23 | 268.0 (1.13%) | 62 (-29.55%) | 12 | 19.35 | 0.09% | 0.76% | 4.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 265.0 (-0.75%) | 88 (-36.69%) | 32 | 36.36 | 0.13% | 1.16% | 5.28% |
| 2026-01-21 | 267.0 (-1.84%) | 139 (26.36%) | 20 | 14.39 | 0.21% | 1.2% | 5.39% |
| 2026-01-20 | 272.0 (1.87%) | 110 (3.77%) | 33 | 30.0 | 0.16% | 1.09% | 5.38% |
| 2026-01-19 | 267.0 (0.38%) | 106 (-68.07%) | 25 | 23.58 | 0.16% | 1.04% | 5.56% |
| 2026-01-16 | 266.0 (-4.83%) | 332 (191.23%) | 31 | 9.34 | 0.5% | 1.05% | 5.59% |
| 2026-01-15 | 279.5 (1.08%) | 114 (70.15%) | 37 | 32.46 | 0.17% | 0.68% | 5.17% |
| 2026-01-14 | 276.5 (-0.54%) | 67 (-10.67%) | 11 | 16.42 | 0.1% | 0.69% | 5.1% |
| 2026-01-13 | 278.0 (-0.54%) | 75 (-35.34%) | 22 | 29.33 | 0.11% | 0.87% | 5.16% |
| 2026-01-12 | 279.5 (-0.53%) | 116 (45.0%) | 32 | 27.59 | 0.17% | 1.17% | 5.23% |
| 2026-01-09 | 281.0 (1.63%) | 80 (-34.43%) | 18 | 22.5 | 0.12% | 1.56% | 5.47% |
| 2026-01-08 | 276.5 (-0.54%) | 122 (-34.76%) | 46 | 37.7 | 0.18% | 1.62% | 5.92% |
| 2026-01-07 | 278.0 (-0.71%) | 187 (-32.25%) | 56 | 29.95 | 0.28% | 1.63% | 6.43% |
| 2026-01-06 | 280.0 (0.36%) | 276 (-27.37%) | 107 | 38.77 | 0.41% | 1.58% | 7.14% |
| 2026-01-05 | 279.0 (-9.71%) | 380 (233.33%) | 81 | 21.32 | 0.57% | 1.46% | 6.97% |
| 2026-01-02 | 309.0 (1.64%) | 114 (-12.98%) | 29 | 25.44 | 0.17% | 1.34% | 6.74% |
| 2025-12-31 | 304.0 (1.84%) | 131 (-14.94%) | 41 | 31.3 | 0.2% | 1.83% | 6.89% |
| 2025-12-30 | 298.5 (-2.77%) | 154 (-22.22%) | 39 | 25.32 | 0.23% | 1.88% | 6.95% |
| 2025-12-29 | 307.0 (-0.32%) | 198 (-33.11%) | 69 | 34.85 | 0.3% | 1.85% | 7.18% |
| 2025-12-26 | 308.0 (1.48%) | 296 (-33.48%) | 102 | 34.46 | 0.44% | 1.89% | 7.09% |
| 2025-12-24 | 303.5 (3.58%) | 445 (178.12%) | 140 | 31.46 | 0.67% | 1.64% | 6.96% |
| 2025-12-23 | 293.0 (1.74%) | 160 (19.4%) | 55 | 34.38 | 0.24% | 1.04% | 6.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 288.0 (0.0%) | 134 (-40.97%) | 46 | 34.33 | 0.2% | 0.91% | 6.56% |
| 2025-12-19 | 288.0 (4.92%) | 227 (77.34%) | 58 | 25.55 | 0.34% | 0.87% | 6.63% |
| 2025-12-18 | 274.5 (-0.18%) | 128 (161.22%) | 33 | 25.78 | 0.19% | 0.71% | 6.65% |
| 2025-12-17 | 275.0 (1.1%) | 49 (-28.99%) | 7 | 14.29 | 0.07% | 0.93% | 6.61% |
| 2025-12-16 | 272.0 (-1.09%) | 69 (-34.29%) | 13 | 18.84 | 0.1% | 1.43% | 6.84% |
| 2025-12-15 | 275.0 (-1.61%) | 105 (-13.22%) | 26 | 24.76 | 0.16% | 2.01% | 7.29% |
| 2025-12-12 | 279.5 (0.54%) | 121 (-56.0%) | 33 | 27.27 | 0.18% | 2.85% | 7.27% |
| 2025-12-11 | 278.0 (-3.47%) | 275 (-28.01%) | 64 | 23.27 | 0.41% | 2.91% | 7.18% |
| 2025-12-10 | 288.0 (-4.16%) | 382 (-17.14%) | 111 | 29.06 | 0.57% | 2.84% | 7.15% |
| 2025-12-09 | 300.5 (1.01%) | 461 (-30.57%) | 138 | 29.93 | 0.69% | 2.58% | 6.72% |
| 2025-12-08 | 297.5 (5.87%) | 664 (312.42%) | 136 | 20.48 | 0.99% | 2.15% | 6.22% |
| 2025-12-05 | 281.0 (1.08%) | 161 (-29.39%) | 48 | 29.81 | 0.24% | 1.62% | 6.04% |
| 2025-12-04 | 278.0 (2.02%) | 228 (7.55%) | 58 | 25.44 | 0.34% | 1.58% | 6.07% |
| 2025-12-03 | 272.5 (-0.91%) | 212 (21.84%) | 82 | 38.68 | 0.32% | 1.56% | 5.81% |
| 2025-12-02 | 275.0 (0.36%) | 174 (-43.87%) | 64 | 36.78 | 0.26% | 1.5% | 5.81% |
| 2025-12-01 | 274.0 (5.59%) | 310 (133.08%) | 88 | 28.39 | 0.46% | 1.49% | 6.18% |
| 2025-11-28 | 259.5 (0.58%) | 133 (-37.56%) | 50 | 37.59 | 0.2% | 1.29% | 5.86% |
| 2025-11-27 | 258.0 (8.4%) | 213 (24.56%) | 57 | 26.76 | 0.32% | 1.45% | 5.89% |
| 2025-11-26 | 238.0 (1.71%) | 171 (3.01%) | 48 | 28.07 | 0.26% | 1.28% | 5.9% |
| 2025-11-25 | 234.0 (2.63%) | 166 (-6.21%) | 38 | 22.89 | 0.25% | 1.34% | 5.98% |
| 2025-11-24 | 228.0 (2.7%) | 177 (-26.25%) | 44 | 24.86 | 0.26% | 1.63% | 5.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 222.0 (-4.31%) | 240 (135.29%) | 48 | 20.0 | 0.36% | 1.51% | 6.08% |
| 2025-11-20 | 232.0 (0.0%) | 102 (-50.96%) | 12 | 11.76 | 0.15% | 1.24% | 6.64% |
| 2025-11-19 | 232.0 (0.65%) | 208 (-42.86%) | 46 | 22.12 | 0.31% | 1.47% | 6.63% |
| 2025-11-18 | 230.5 (-6.49%) | 364 (275.26%) | 73 | 20.05 | 0.54% | 1.3% | 6.45% |
| 2025-11-17 | 246.5 (-2.38%) | 97 (64.41%) | 17 | 17.53 | 0.15% | 0.94% | 6.17% |
| 2025-11-14 | 252.5 (-0.98%) | 59 (-76.49%) | 21 | 35.59 | 0.09% | 1.61% | 6.12% |
| 2025-11-13 | 255.0 (-1.54%) | 251 (161.46%) | 51 | 20.32 | 0.38% | 1.79% | 6.39% |
| 2025-11-12 | 259.0 (-1.52%) | 96 (-23.81%) | 18 | 18.75 | 0.14% | 1.5% | 6.3% |
| 2025-11-11 | 263.0 (2.33%) | 126 (-76.92%) | 27 | 21.43 | 0.19% | 1.68% | 6.64% |
| 2025-11-10 | 257.0 (-8.54%) | 546 (205.03%) | 132 | 24.18 | 0.82% | 2.12% | 6.77% |
| 2025-11-07 | 281.0 (2.18%) | 179 (208.62%) | 61 | 34.08 | 0.27% | 1.44% | 6.29% |
| 2025-11-06 | 275.0 (0.73%) | 58 (-72.38%) | 24 | 41.38 | 0.09% | 1.4% | 6.31% |
| 2025-11-05 | 273.0 (-1.44%) | 210 (-50.35%) | 101 | 48.1 | 0.31% | 1.65% | 6.98% |
| 2025-11-04 | 277.0 (2.03%) | 423 (354.84%) | 178 | 42.08 | 0.63% | 1.67% | 7.85% |
| 2025-11-03 | 271.5 (2.84%) | 93 (-39.61%) | 19 | 20.43 | 0.14% | 1.2% | 10.86% |
| 2025-10-31 | 264.0 (1.15%) | 154 (-30.32%) | 83 | 53.9 | 0.23% | 1.51% | 12.22% |
| 2025-10-30 | 261.0 (1.16%) | 221 (-2.64%) | 75 | 33.94 | 0.33% | 2.2% | 12.7% |
| 2025-10-29 | 258.0 (-3.55%) | 227 (108.26%) | 64 | 28.19 | 0.34% | 2.01% | 12.52% |
| 2025-10-28 | 267.5 (-0.74%) | 109 (-63.79%) | 35 | 32.11 | 0.16% | 1.81% | 12.25% |
| 2025-10-27 | 269.5 (-0.55%) | 301 (-50.66%) | 123 | 40.86 | 0.45% | 1.9% | 12.16% |
| 2025-10-23 | 271.0 (-6.23%) | 610 (516.16%) | 141 | 23.11 | 0.91% | 1.55% | 11.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 289.0 (-2.03%) | 99 (13.79%) | 0 | 0 | 0.15% | 1.0% | 11.06% |
| 2025-10-21 | 295.0 (1.72%) | 87 (-50.29%) | 0 | 0 | 0.13% | 1.13% | 11.14% |
| 2025-10-20 | 290.0 (1.4%) | 175 (165.15%) | 0 | 0 | 0.26% | 1.49% | 11.19% |
| 2025-10-17 | 286.0 (-0.87%) | 66 (-72.27%) | 0 | 0 | 0.1% | 1.54% | 11.28% |
| 2025-10-16 | 288.5 (3.04%) | 238 (25.26%) | 0 | 0 | 0.36% | 1.78% | 11.54% |
| 2025-10-15 | 280.0 (3.51%) | 190 (-41.72%) | 0 | 0 | 0.28% | 1.71% | 11.41% |
| 2025-10-14 | 270.5 (-2.52%) | 326 (55.98%) | 0 | 0 | 0.49% | 2.18% | 11.4% |
| 2025-10-13 | 277.5 (-1.94%) | 209 (-7.11%) | 0 | 0 | 0.31% | 2.88% | 11.38% |
| 2025-10-09 | 283.0 (4.04%) | 225 (15.38%) | 0 | 0 | 0.34% | 6.21% | 11.38% |
| 2025-10-08 | 272.0 (0.0%) | 195 (-61.16%) | 0 | 0 | 0.29% | 7.37% | 11.6% |
| 2025-10-07 | 272.0 (-3.55%) | 502 (-36.93%) | 105 | 20.92 | 0.75% | 7.79% | 11.55% |
| 2025-10-03 | 282.0 (-0.35%) | 796 (-67.24%) | 234 | 29.4 | 1.19% | 7.19% | 11.15% |
| 2025-10-02 | 283.0 (9.9%) | 2430 (142.76%) | 590 | 24.28 | 3.64% | 6.07% | 10.43% |
| 2025-10-01 | 257.5 (9.81%) | 1001 (111.18%) | 340 | 33.97 | 1.5% | 2.5% | 7.32% |
| 2025-09-30 | 234.5 (9.84%) | 474 (364.71%) | 86 | 18.14 | 0.71% | 1.16% | 6.8% |
| 2025-09-26 | 213.5 (-1.84%) | 102 (126.67%) | 18 | 17.65 | 0.15% | 0.56% | 6.71% |
| 2025-09-25 | 217.5 (0.46%) | 45 (-11.76%) | 6 | 13.33 | 0.07% | 0.64% | 7.26% |
| 2025-09-24 | 216.5 (-0.23%) | 51 (-49.5%) | 14 | 27.45 | 0.08% | 0.75% | 7.49% |
| 2025-09-23 | 217.0 (2.12%) | 101 (34.67%) | 25 | 24.75 | 0.15% | 1.02% | 7.87% |
| 2025-09-22 | 212.5 (0.47%) | 75 (-50.98%) | 19 | 25.33 | 0.11% | 1.23% | 8.41% |
| 2025-09-19 | 211.5 (2.67%) | 153 (26.45%) | 29 | 18.95 | 0.23% | 1.35% | 9.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 206.0 (0.0%) | 121 (-48.29%) | 24 | 19.83 | 0.18% | 1.39% | 11.16% |
| 2025-09-17 | 206.0 (-3.74%) | 234 (-2.9%) | 27 | 11.54 | 0.35% | 1.68% | 12.68% |
| 2025-09-16 | 214.0 (-1.38%) | 241 (57.52%) | 76 | 31.54 | 0.36% | 1.64% | 12.66% |
| 2025-09-15 | 217.0 (-0.69%) | 153 (-14.53%) | 31 | 20.26 | 0.23% | 1.84% | 13.14% |
| 2025-09-12 | 218.5 (-1.8%) | 179 (-43.71%) | 30 | 16.76 | 0.27% | 1.85% | 13.14% |
| 2025-09-11 | 222.5 (-3.89%) | 318 (56.65%) | 73 | 22.96 | 0.48% | 1.93% | 12.99% |
| 2025-09-10 | 231.5 (0.22%) | 203 (-46.3%) | 66 | 32.51 | 0.3% | 1.93% | 12.73% |
| 2025-09-09 | 231.0 (2.21%) | 378 (134.78%) | 152 | 40.21 | 0.57% | 2.15% | 13.06% |
| 2025-09-08 | 226.0 (0.44%) | 161 (-30.6%) | 49 | 30.43 | 0.24% | 2.56% | 13.5% |
| 2025-09-05 | 225.0 (2.51%) | 232 (-25.88%) | 68 | 29.31 | 0.35% | 2.95% | 13.54% |
| 2025-09-04 | 219.5 (0.0%) | 313 (-11.08%) | 127 | 40.58 | 0.47% | 3.3% | 13.9% |
| 2025-09-03 | 219.5 (-2.66%) | 352 (-46.26%) | 108 | 30.68 | 0.53% | 3.13% | 15.23% |
| 2025-09-02 | 225.5 (-1.1%) | 655 (57.45%) | 271 | 41.37 | 0.98% | 3.05% | 15.96% |
| 2025-09-01 | 228.0 (2.7%) | 416 (-10.73%) | 168 | 40.38 | 0.62% | 2.76% | 15.26% |
| 2025-08-29 | 222.0 (2.54%) | 466 (129.56%) | 144 | 30.9 | 0.7% | 3.59% | 14.72% |
| 2025-08-28 | 216.5 (0.7%) | 203 (-32.33%) | 67 | 33.0 | 0.3% | 4.54% | 14.11% |
| 2025-08-27 | 215.0 (1.18%) | 300 (-35.06%) | 92 | 30.67 | 0.45% | 5.94% | 13.85% |
| 2025-08-26 | 212.5 (-2.97%) | 462 (-52.07%) | 159 | 34.42 | 0.69% | 5.82% | 13.53% |
| 2025-08-25 | 219.0 (5.29%) | 964 (-12.68%) | 444 | 46.06 | 1.44% | 5.97% | 12.89% |
| 2025-08-22 | 208.0 (3.48%) | 1104 (-2.99%) | 524 | 47.46 | 1.65% | 4.75% | 11.63% |
| 2025-08-21 | 201.0 (9.84%) | 1138 (412.61%) | 375 | 32.95 | 1.7% | 3.22% | 10.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 183.0 (-0.54%) | 222 (-60.36%) | 70 | 31.53 | 0.33% | 1.73% | 8.75% |
| 2025-08-19 | 184.0 (6.05%) | 560 (273.33%) | 215 | 38.39 | 0.84% | 2.04% | 8.67% |
| 2025-08-18 | 173.5 (-1.98%) | 150 (80.72%) | 37 | 24.67 | 0.22% | 2.2% | 8.0% |
| 2025-08-15 | 177.0 (-0.28%) | 83 (-41.55%) | 23 | 27.71 | 0.12% | 2.26% | 8.04% |
| 2025-08-14 | 177.5 (2.01%) | 142 (-66.67%) | 30 | 21.13 | 0.21% | 2.84% | 8.05% |
| 2025-08-13 | 174.0 (-5.18%) | 426 (-36.32%) | 86 | 20.19 | 0.64% | 4.42% | 7.99% |
| 2025-08-12 | 183.5 (1.94%) | 669 (253.97%) | 266 | 39.76 | 1.0% | 5.04% | 7.52% |
| 2025-08-11 | 180.0 (0.0%) | 189 (-59.7%) | 53 | 28.04 | 0.28% | 4.32% | 6.66% |
| 2025-08-08 | 180.0 (0.84%) | 469 (-60.98%) | 174 | 37.1 | 0.7% | 4.12% | 6.46% |
| 2025-08-07 | 178.5 (4.39%) | 1202 (43.44%) | 491 | 40.85 | 1.8% | 3.51% | 6.02% |
| 2025-08-06 | 171.0 (9.97%) | 838 (345.74%) | 217 | 25.89 | 1.25% | 1.76% | 4.91% |
| 2025-08-05 | 155.5 (1.63%) | 188 (241.82%) | 30 | 15.96 | 0.28% | 0.63% | 3.85% |
| 2025-08-04 | 153.0 (3.38%) | 55 (-9.84%) | 8 | 14.55 | 0.08% | 0.4% | 3.86% |
| 2025-08-01 | 148.0 (1.37%) | 61 (96.77%) | 21 | 34.43 | 0.09% | 0.5% | 3.83% |
| 2025-07-31 | 146.0 (-0.34%) | 31 (-63.53%) | 1 | 3.23 | 0.05% | 0.47% | 4.02% |
| 2025-07-30 | 146.5 (-1.01%) | 85 (136.11%) | 15 | 17.65 | 0.13% | 0.84% | 4.08% |
| 2025-07-29 | 148.0 (-1.0%) | 36 (-69.75%) | 6 | 16.67 | 0.05% | 0.97% | 4.05% |
| 2025-07-28 | 149.5 (-3.24%) | 119 (197.5%) | 12 | 10.08 | 0.18% | 1.08% | 4.06% |
| 2025-07-25 | 154.5 (-0.64%) | 40 (-85.77%) | 5 | 12.5 | 0.06% | 1.16% | 4.1% |
| 2025-07-24 | 155.5 (0.0%) | 281 (65.29%) | 102 | 36.3 | 0.42% | 1.24% | 4.2% |
| 2025-07-23 | 155.5 (3.67%) | 170 (55.96%) | 39 | 22.94 | 0.25% | 0.97% | 3.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 150.0 (-2.6%) | 109 (-38.07%) | 22 | 20.18 | 0.16% | 0.88% | 4.31% |
| 2025-07-21 | 154.0 (1.99%) | 176 (91.3%) | 59 | 33.52 | 0.26% | 0.86% | 4.29% |
| 2025-07-18 | 151.0 (0.33%) | 92 (-11.54%) | 35 | 38.04 | 0.14% | 0.68% | 4.24% |
| 2025-07-17 | 150.5 (0.67%) | 104 (-5.45%) | 26 | 25.0 | 0.16% | 0.81% | 4.31% |
| 2025-07-16 | 149.5 (1.36%) | 110 (15.79%) | 23 | 20.91 | 0.16% | 1.34% | 4.36% |
| 2025-07-15 | 147.5 (3.15%) | 95 (72.73%) | 33 | 34.74 | 0.14% | 1.37% | 4.44% |
| 2025-07-14 | 143.0 (-1.04%) | 55 (-68.75%) | 7 | 12.73 | 0.08% | 1.52% | 4.43% |
| 2025-07-11 | 144.5 (-3.34%) | 176 (-61.49%) | 45 | 25.57 | 0.26% | 1.49% | 4.42% |
| 2025-07-10 | 149.5 (3.1%) | 457 (238.52%) | 105 | 22.98 | 0.68% | 1.5% | 4.28% |
| 2025-07-09 | 145.0 (2.84%) | 135 (-30.41%) | 19 | 14.07 | 0.2% | 0.93% | 3.78% |
| 2025-07-08 | 141.0 (2.17%) | 194 (470.59%) | 48 | 24.74 | 0.29% | 0.82% | 3.77% |
| 2025-07-07 | 138.0 (-0.72%) | 34 (-81.52%) | 7 | 20.59 | 0.05% | 0.59% | 3.79% |
| 2025-07-04 | 139.0 (0.0%) | 184 (159.15%) | 50 | 27.17 | 0.28% | 0.76% | 4.07% |
| 2025-07-03 | 139.0 (-0.71%) | 71 (5.97%) | 13 | 18.31 | 0.11% | 0.65% | 4.2% |
| 2025-07-02 | 140.0 (-0.71%) | 67 (63.41%) | 18 | 26.87 | 0.1% | 0.66% | 5.09% |
| 2025-07-01 | 141.0 (1.44%) | 41 (-71.72%) | 9 | 21.95 | 0.06% | 1.22% | 5.07% |
| 2025-06-30 | 139.0 (-0.71%) | 145 (34.26%) | 17 | 11.72 | 0.22% | 1.31% | 5.08% |
| 2025-06-27 | 140.0 (-2.1%) | 108 (38.46%) | 3 | 2.78 | 0.16% | 1.31% | 4.95% |
| 2025-06-26 | 143.0 (-1.38%) | 78 (-82.51%) | 20 | 25.64 | 0.12% | 1.35% | 4.98% |
| 2025-06-25 | 145.0 (2.11%) | 446 (359.79%) | 129 | 28.92 | 0.67% | 1.44% | 4.91% |
| 2025-06-24 | 142.0 (-0.7%) | 97 (-32.64%) | 27 | 27.84 | 0.15% | 1.01% | 4.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 143.0 (0.35%) | 144 (3.6%) | 55 | 38.19 | 0.22% | 1.0% | 4.53% |
| 2025-06-20 | 142.5 (0.35%) | 139 (2.96%) | 33 | 23.74 | 0.21% | 0.86% | 4.45% |
| 2025-06-19 | 142.0 (-1.05%) | 135 (-16.67%) | 38 | 28.15 | 0.2% | 0.78% | 4.27% |
| 2025-06-18 | 143.5 (1.06%) | 162 (84.09%) | 22 | 13.58 | 0.24% | 0.76% | 4.17% |
| 2025-06-17 | 142.0 (1.43%) | 88 (76.0%) | 30 | 34.09 | 0.13% | 0.71% | 3.98% |
| 2025-06-16 | 140.0 (-0.71%) | 50 (-41.86%) | 12 | 24.0 | 0.07% | 0.88% | 3.9% |
| 2025-06-13 | 141.0 (-0.7%) | 86 (-28.33%) | 20 | 23.26 | 0.13% | 1.14% | 3.9% |
| 2025-06-12 | 142.0 (-2.07%) | 120 (-9.09%) | 30 | 25.0 | 0.18% | 1.42% | 3.87% |
| 2025-06-11 | 145.0 (0.69%) | 132 (-34.65%) | 10 | 7.58 | 0.2% | 2.24% | 3.85% |
| 2025-06-10 | 144.0 (-2.7%) | 202 (-8.6%) | 22 | 10.89 | 0.3% | 2.12% | 3.84% |
| 2025-06-09 | 148.0 (-1.66%) | 221 (-19.05%) | 28 | 12.67 | 0.33% | 1.89% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 115.5 (-6.1%) | 468 (5.41%) | 62 | 13.25 |
| 2026-05-29 | 123.0 (-4.28%) | 444 (-25.25%) | 93 | 20.95 |
| 2026-05-22 | 128.5 (1.18%) | 594 (1.19%) | 164 | 27.61 |
| 2026-05-15 | 127.0 (-7.3%) | 587 (-42.45%) | 118 | 20.1 |
| 2026-05-08 | 137.0 (-6.48%) | 1020 (113.84%) | 308 | 30.2 |
| 2026-04-30 | 146.5 (-3.62%) | 477 (-56.28%) | 93 | 19.5 |
| 2026-04-24 | 152.0 (-9.52%) | 1091 (177.61%) | 225 | 20.62 |
| 2026-04-17 | 168.0 (-0.3%) | 393 (-42.46%) | 67 | 17.05 |
| 2026-04-10 | 168.5 (0.9%) | 683 (167.84%) | 135 | 19.77 |
| 2026-04-02 | 167.0 (-1.76%) | 255 (-52.87%) | 62 | 24.31 |
| 2026-03-27 | 170.0 (-2.58%) | 541 (-24.86%) | 159 | 29.39 |
| 2026-03-20 | 174.5 (-4.12%) | 720 (164.71%) | 113 | 15.69 |
| 2026-03-13 | 182.0 (-5.21%) | 272 (-87.75%) | 0 | 0.0 |
| 2026-03-06 | 192.0 (-12.93%) | 2220 (3.64%) | 386 | 17.39 |
| 2026-02-26 | 220.5 (-17.57%) | 2142 (648.95%) | 625 | 29.18 |
| 2026-02-11 | 267.5 (2.88%) | 286 (-59.32%) | 80 | 27.97 |
| 2026-02-06 | 260.0 (-3.53%) | 703 (65.41%) | 194 | 27.6 |
| 2026-01-30 | 269.5 (0.56%) | 425 (-15.84%) | 81 | 19.06 |
| 2026-01-23 | 268.0 (0.75%) | 505 (-28.27%) | 122 | 24.16 |
| 2026-01-16 | 266.0 (-5.34%) | 704 (-32.63%) | 133 | 18.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 281.0 (-9.06%) | 1045 (816.67%) | 308 | 29.47 |
| 2026-01-02 | 309.0 (0.32%) | 114 (-88.99%) | 29 | 25.44 |
| 2025-12-26 | 308.0 (6.94%) | 1035 (79.07%) | 343 | 33.14 |
| 2025-12-19 | 288.0 (3.04%) | 578 (-69.63%) | 137 | 23.7 |
| 2025-12-12 | 279.5 (-0.53%) | 1903 (75.39%) | 482 | 25.33 |
| 2025-12-05 | 281.0 (8.29%) | 1085 (26.16%) | 340 | 31.34 |
| 2025-11-28 | 259.5 (16.89%) | 860 (-14.94%) | 237 | 27.56 |
| 2025-11-21 | 222.0 (-12.08%) | 1011 (-6.22%) | 196 | 19.39 |
| 2025-11-14 | 252.5 (-10.14%) | 1078 (11.94%) | 249 | 23.1 |
| 2025-11-07 | 281.0 (6.44%) | 963 (-4.84%) | 383 | 39.77 |
| 2025-10-31 | 264.0 (-2.58%) | 1012 (4.22%) | 380 | 37.55 |
| 2025-10-23 | 271.0 (-5.24%) | 971 (-5.64%) | 141 | 14.52 |
| 2025-10-17 | 286.0 (1.06%) | 1029 (11.61%) | 0 | 0.0 |
| 2025-10-09 | 283.0 (0.35%) | 922 (-80.39%) | 105 | 11.39 |
| 2025-10-03 | 282.0 (32.08%) | 4701 (1156.95%) | 1250 | 26.59 |
| 2025-09-26 | 213.5 (0.95%) | 374 (-58.54%) | 82 | 21.93 |
| 2025-09-19 | 211.5 (-3.2%) | 902 (-27.2%) | 187 | 20.73 |
| 2025-09-12 | 218.5 (-2.89%) | 1239 (-37.04%) | 370 | 29.86 |
| 2025-09-05 | 225.0 (1.35%) | 1968 (-17.83%) | 742 | 37.7 |
| 2025-08-29 | 222.0 (6.73%) | 2395 (-24.54%) | 906 | 37.83 |
| 2025-08-22 | 208.0 (17.51%) | 3174 (110.34%) | 1221 | 38.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 177.0 (-1.67%) | 1509 (-45.17%) | 458 | 30.35 |
| 2025-08-08 | 180.0 (21.62%) | 2752 (728.92%) | 920 | 33.43 |
| 2025-08-01 | 148.0 (-4.21%) | 332 (-57.22%) | 55 | 16.57 |
| 2025-07-25 | 154.5 (2.32%) | 776 (70.18%) | 227 | 29.25 |
| 2025-07-18 | 151.0 (4.5%) | 456 (-54.22%) | 124 | 27.19 |
| 2025-07-11 | 144.5 (3.96%) | 996 (96.06%) | 224 | 22.49 |
| 2025-07-04 | 139.0 (-0.71%) | 508 (-41.81%) | 107 | 21.06 |
| 2025-06-27 | 140.0 (-1.75%) | 873 (52.09%) | 234 | 26.8 |
| 2025-06-20 | 142.5 (1.06%) | 574 (-24.57%) | 135 | 23.52 |
| 2025-06-13 | 141.0 (-6.31%) | 761 (-30.63%) | 110 | 14.45 |
| 2025-06-06 | 150.5 (0.67%) | 1097 (142.7%) | 302 | 27.53 |
| 2025-05-29 | 149.5 (6.79%) | 452 (85.25%) | 114 | 25.22 |
| 2025-05-23 | 140.0 (2.19%) | 244 (-47.75%) | 58 | 23.77 |
| 2025-05-16 | 137.0 (-6.48%) | 467 (-33.09%) | 125 | 26.77 |
| 2025-05-09 | 146.5 (13.57%) | 698 (193.28%) | 156 | 22.35 |
| 2025-05-02 | 129.0 (6.17%) | 238 (-63.33%) | 33 | 13.87 |
| 2025-04-25 | 121.5 (0.41%) | 649 (44.87%) | 103 | 15.87 |
| 2025-04-18 | 121.0 (1.26%) | 448 (-69.12%) | 97 | 21.65 |
| 2025-04-11 | 119.5 (-10.15%) | 1451 (167.22%) | 318 | 21.92 |
| 2025-04-02 | 133.0 (-3.97%) | 543 (4.42%) | 145 | 26.7 |
| 2025-03-28 | 138.5 (-4.81%) | 520 (98.47%) | 140 | 26.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 145.5 (-0.34%) | 262 (-86.33%) | 31 | 11.83 |
| 2025-03-14 | 146.0 (-9.03%) | 1916 (-4.58%) | 741 | 38.67 |
| 2025-03-07 | 160.5 (7.72%) | 2008 (329.98%) | 839 | 41.78 |
| 2025-02-27 | 149.0 (-1.32%) | 467 (-63.32%) | 142 | 30.41 |
| 2025-02-21 | 151.0 (-0.66%) | 1273 (-31.93%) | 537 | 42.18 |
| 2025-02-14 | 152.0 (3.75%) | 1870 (30.22%) | 746 | 39.89 |
| 2025-02-07 | 146.5 (16.27%) | 1436 (315.03%) | 389 | 27.09 |
| 2025-01-22 | 126.0 (0.0%) | 346 (-53.86%) | 71 | 20.52 |
| 2025-01-17 | 126.0 (-5.97%) | 749 (32.21%) | 159 | 21.23 |
| 2025-01-10 | 134.0 (1.13%) | 567 (-40.89%) | 110 | 19.4 |
| 2025-01-03 | 132.5 (-6.36%) | 959 (495.03%) | 214 | 22.31 |
| 2024-12-31 | 141.5 (-1.05%) | 161 (-79.85%) | 26 | 16.15 |
| 2024-12-27 | 143.0 (4.38%) | 800 (-14.19%) | 220 | 27.5 |
| 2024-12-20 | 137.0 (-6.16%) | 932 (29.52%) | 218 | 23.39 |
| 2024-12-13 | 146.0 (-1.35%) | 720 (-3.67%) | 230 | 31.94 |
| 2024-12-06 | 148.0 (-7.5%) | 747 (-53.85%) | 204 | 27.31 |
| 2024-11-29 | 160.0 (5.26%) | 1619 (159.73%) | 246 | 15.19 |
| 2024-11-22 | 152.0 (1.33%) | 623 (-58.32%) | 189 | 30.34 |
| 2024-11-15 | 150.0 (-10.18%) | 1496 (111.19%) | 387 | 25.87 |
| 2024-11-08 | 167.0 (-1.76%) | 708 (6.87%) | 217 | 30.65 |
| 2024-11-01 | 170.0 (-7.1%) | 662 (-68.2%) | 134 | 20.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 183.0 (8.28%) | 2084 (101.84%) | 741 | 35.56 |
| 2024-10-18 | 169.0 (-1.46%) | 1032 (51.2%) | 288 | 27.91 |
| 2024-10-11 | 171.5 (-3.92%) | 683 (176.44%) | 222 | 32.5 |
| 2024-10-04 | 178.5 (-4.03%) | 247 (-78.74%) | 47 | 19.03 |
| 2024-09-27 | 186.0 (4.79%) | 1162 (114.3%) | 395 | 33.99 |
| 2024-09-20 | 177.5 (-5.08%) | 542 (-17.03%) | 122 | 22.51 |
| 2024-09-13 | 187.0 (-4.1%) | 653 (-36.33%) | 180 | 27.57 |
| 2024-09-06 | 195.0 (-6.92%) | 1026 (1.65%) | 319 | 31.09 |
| 2024-08-30 | 209.5 (1.45%) | 1009 (-37.03%) | 328 | 32.51 |
| 2024-08-23 | 206.5 (-9.03%) | 1603 (-25.78%) | 572 | 35.68 |
| 2024-08-16 | 227.0 (19.16%) | 2161 (41.55%) | 836 | 38.69 |
| 2024-08-09 | 190.5 (-2.31%) | 1526 (37.16%) | 433 | 28.37 |
| 2024-08-02 | 195.0 (-0.26%) | 1113 (-6.13%) | 353 | 31.72 |
| 2024-07-26 | 195.5 (-2.01%) | 1185 (-10.99%) | 0 | 0 |
| 2024-07-19 | 199.5 (-4.55%) | 1332 (-57.04%) | 0 | 0 |
| 2024-07-12 | 209.0 (-14.69%) | 3100 (80.58%) | 0 | 0 |
| 2024-07-05 | 245.0 (-2.0%) | 1717 (46.3%) | 0 | 0 |
| 2024-06-28 | 250.0 (-2.15%) | 1173 (-31.22%) | 0 | 0 |
| 2024-06-21 | 255.5 (2.82%) | 1706 (67.54%) | 0 | 0 |
| 2024-06-14 | 248.5 (-5.15%) | 1018 (-29.08%) | 0 | 0 |
| 2024-06-07 | 262.0 (-8.07%) | 1436 (-67.25%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 285.0 (3.64%) | 4384 (19.21%) | 0 | 0 |
| 2024-05-24 | 275.0 (-1.79%) | 3677 (-35.04%) | 0 | 0 |
| 2024-05-17 | 280.0 (11.11%) | 5662 (61.28%) | 0 | 0 |
| 2024-05-10 | 252.0 (-5.26%) | 3510 (72.65%) | 0 | 0 |
| 2024-05-03 | 266.0 (-0.93%) | 2033 (-27.33%) | 0 | 0 |
| 2024-04-26 | 268.5 (-11.53%) | 2798 (9.73%) | 0 | 0 |
| 2024-04-19 | 303.5 (-5.3%) | 2550 (-50.31%) | 0 | 0 |
| 2024-04-12 | 320.5 (-9.21%) | 5132 (35.31%) | 0 | 0 |
| 2024-04-03 | 353.0 (16.69%) | 3792 (86.26%) | 0 | 0 |
| 2024-03-29 | 302.5 (-0.17%) | 2036 (-21.99%) | 0 | 0 |
| 2024-03-22 | 303.0 (-4.72%) | 2610 (-50.88%) | 0 | 0 |
| 2024-03-15 | 318.0 (-2.9%) | 5314 (4.4%) | 0 | 0 |
| 2024-03-08 | 327.5 (-20.99%) | 5090 (52.25%) | 0 | 0 |
| 2024-03-01 | 414.5 (0.0%) | 3343 (-51.59%) | 0 | 0 |
| 2024-02-23 | 414.5 (-4.71%) | 6906 (90.35%) | 0 | 0 |
| 2024-02-16 | 435.0 (19.67%) | 3628 (92.92%) | 0 | 0 |
| 2024-02-05 | 363.5 (9.98%) | 1880 (-80.81%) | 0 | 0 |
| 2024-02-02 | 330.5 (32.46%) | 9801 (21.86%) | 0 | 0 |
| 2024-01-26 | 249.5 | 8043 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。