| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 61.4 (3.89%) | 1378 (46.14%) | 0 | 0 | 1.93% | 7.05% | 80.54% |
| 2026-06-02 | 59.1 (-1.99%) | 942 (-19.43%) | 0 | 0.0 | 1.32% | 6.37% | 79.18% |
| 2026-06-01 | 60.3 (4.15%) | 1170 (49.88%) | 0 | 0.0 | 1.64% | 6.31% | 78.26% |
| 2026-05-29 | 57.9 (1.58%) | 780 (3.74%) | 0 | 0.0 | 1.1% | 7.66% | 76.84% |
| 2026-05-28 | 57.0 (-0.52%) | 752 (-15.69%) | 0 | 0.0 | 1.06% | 21.01% | 76.09% |
| 2026-05-27 | 57.3 (-3.86%) | 892 (-1.02%) | 0 | 0.0 | 1.25% | 35.09% | 75.27% |
| 2026-05-26 | 59.6 (0.17%) | 902 (-57.74%) | 0 | 0.0 | 1.27% | 49.67% | 74.2% |
| 2026-05-25 | 59.5 (-3.25%) | 2134 (-79.27%) | 0 | 0.0 | 2.99% | 56.95% | 73.32% |
| 2026-05-22 | 61.5 (-0.32%) | 10296 (-4.58%) | 5739 | 55.74 | 14.44% | 59.03% | 70.68% |
| 2026-05-21 | 61.7 (9.98%) | 10790 (-4.41%) | 6052 | 56.09 | 15.13% | 50.19% | 57.1% |
| 2026-05-20 | 56.1 (7.47%) | 11288 (85.23%) | 6983 | 61.86 | 15.83% | 36.57% | 42.96% |
| 2026-05-19 | 52.2 (9.89%) | 6094 (68.35%) | 2442 | 40.07 | 8.55% | 21.15% | 27.45% |
| 2026-05-18 | 47.5 (7.95%) | 3620 (-9.32%) | 1673 | 46.22 | 5.08% | 13.1% | 19.36% |
| 2026-05-15 | 44.0 (3.65%) | 3992 (269.0%) | 2225 | 55.74 | 5.6% | 8.31% | 14.75% |
| 2026-05-14 | 42.45 (9.97%) | 1081 (268.7%) | 409 | 37.84 | 1.52% | 3.11% | 9.57% |
| 2026-05-13 | 38.6 (-3.86%) | 293 (-16.84%) | 51 | 17.41 | 0.41% | 1.84% | 8.61% |
| 2026-05-12 | 40.15 (1.65%) | 352 (72.08%) | 88 | 25.0 | 0.49% | 2.0% | 9.05% |
| 2026-05-11 | 39.5 (2.2%) | 205 (-27.11%) | 37 | 18.05 | 0.29% | 1.9% | 9.98% |
| 2026-05-08 | 38.65 (-0.51%) | 281 (59.53%) | 56 | 19.93 | 0.39% | 1.83% | 9.92% |
| 2026-05-07 | 38.85 (-0.26%) | 176 (-56.74%) | 25 | 14.2 | 0.25% | 1.78% | 9.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 38.95 (-2.99%) | 407 (42.95%) | 87 | 21.38 | 0.57% | 1.78% | 9.71% |
| 2026-05-05 | 40.15 (1.01%) | 285 (82.31%) | 41 | 14.39 | 0.4% | 1.39% | 9.29% |
| 2026-05-04 | 39.75 (1.66%) | 156 (-36.13%) | 27 | 17.31 | 0.22% | 1.37% | 9.04% |
| 2026-04-30 | 39.1 (-1.14%) | 244 (41.86%) | 48 | 19.67 | 0.34% | 1.5% | 8.97% |
| 2026-04-29 | 39.55 (-1.37%) | 172 (33.03%) | 29 | 16.86 | 0.24% | 2.02% | 8.92% |
| 2026-04-28 | 40.1 (0.38%) | 129 (-52.79%) | 11 | 8.53 | 0.18% | 2.77% | 8.83% |
| 2026-04-27 | 39.95 (-1.24%) | 274 (9.84%) | 33 | 12.04 | 0.39% | 2.91% | 8.86% |
| 2026-04-24 | 40.45 (-2.41%) | 250 (-59.18%) | 48 | 19.2 | 0.35% | 2.99% | 8.64% |
| 2026-04-23 | 41.45 (-5.58%) | 613 (-13.49%) | 123 | 20.07 | 0.86% | 3.1% | 8.48% |
| 2026-04-22 | 43.9 (0.0%) | 708 (210.33%) | 112 | 15.82 | 0.99% | 2.66% | 7.81% |
| 2026-04-21 | 43.9 (-0.23%) | 228 (-30.81%) | 41 | 17.98 | 0.32% | 2.22% | 7.03% |
| 2026-04-20 | 44.0 (1.15%) | 330 (-0.76%) | 72 | 21.82 | 0.46% | 2.75% | 7.03% |
| 2026-04-17 | 43.5 (0.23%) | 332 (11.77%) | 102 | 30.72 | 0.47% | 3.72% | 6.8% |
| 2026-04-16 | 43.4 (0.81%) | 297 (-25.22%) | 42 | 14.14 | 0.42% | 3.48% | 6.7% |
| 2026-04-15 | 43.05 (0.47%) | 397 (-34.2%) | 102 | 25.69 | 0.56% | 3.25% | 6.69% |
| 2026-04-14 | 42.85 (1.06%) | 604 (-40.83%) | 203 | 33.61 | 0.85% | 2.94% | 7.12% |
| 2026-04-13 | 42.4 (6.27%) | 1022 (548.6%) | 404 | 39.53 | 1.43% | 2.24% | 6.8% |
| 2026-04-10 | 39.9 (-0.62%) | 157 (15.72%) | 18 | 11.46 | 0.22% | 0.96% | 5.7% |
| 2026-04-09 | 40.15 (-1.47%) | 136 (-21.21%) | 34 | 25.0 | 0.19% | 0.88% | 6.36% |
| 2026-04-08 | 40.75 (1.37%) | 172 (59.53%) | 15 | 8.72 | 0.24% | 0.98% | 6.39% |
| 2026-04-07 | 40.2 (0.25%) | 108 (-0.57%) | 34 | 31.48 | 0.15% | 0.9% | 6.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 40.1 (0.12%) | 108 (7.68%) | 33 | 30.56 | 0.15% | 0.95% | 6.67% |
| 2026-04-01 | 40.05 (2.43%) | 101 (-51.63%) | 8 | 7.92 | 0.14% | 0.97% | 6.84% |
| 2026-03-31 | 39.1 (-3.58%) | 209 (89.42%) | 38 | 18.18 | 0.29% | 1.02% | 7.19% |
| 2026-03-30 | 40.55 (0.0%) | 110 (-26.78%) | 30 | 27.27 | 0.15% | 0.92% | 7.36% |
| 2026-03-27 | 40.55 (-1.34%) | 150 (28.25%) | 45 | 30.0 | 0.21% | 0.98% | 7.74% |
| 2026-03-26 | 41.1 (-0.6%) | 117 (-16.32%) | 21 | 17.95 | 0.16% | 1.08% | 7.87% |
| 2026-03-25 | 41.35 (0.73%) | 140 (3.34%) | 27 | 19.29 | 0.2% | 1.16% | 8.08% |
| 2026-03-24 | 41.05 (-0.24%) | 136 (-10.02%) | 41 | 30.15 | 0.19% | 1.32% | 8.63% |
| 2026-03-23 | 41.15 (-2.26%) | 151 (-32.66%) | 54 | 35.76 | 0.21% | 1.54% | 8.99% |
| 2026-03-20 | 42.1 (1.2%) | 224 (30.64%) | 81 | 36.16 | 0.31% | 2.31% | 10.61% |
| 2026-03-19 | 41.6 (-2.12%) | 171 (-33.98%) | 38 | 22.22 | 0.24% | 2.53% | 10.49% |
| 2026-03-18 | 42.5 (-1.16%) | 260 (-10.29%) | 61 | 23.46 | 0.36% | 2.61% | 10.55% |
| 2026-03-17 | 43.0 (-1.6%) | 290 (-58.68%) | 64 | 22.07 | 0.41% | 3.13% | 10.5% |
| 2026-03-16 | 43.7 (2.7%) | 701 (86.27%) | 313 | 44.65 | 0.98% | 2.95% | 10.26% |
| 2026-03-13 | 42.55 (0.71%) | 376 (60.68%) | 131 | 34.84 | 0.53% | 2.48% | 9.53% |
| 2026-03-12 | 42.25 (-1.86%) | 234 (-62.84%) | 58 | 24.79 | 0.33% | 2.11% | 9.22% |
| 2026-03-11 | 43.05 (7.89%) | 631 (295.84%) | 275 | 43.58 | 0.89% | 2.1% | 9.32% |
| 2026-03-10 | 39.9 (2.97%) | 159 (-56.1%) | 46 | 28.93 | 0.22% | 1.71% | 9.06% |
| 2026-03-09 | 38.75 (-5.83%) | 363 (209.37%) | 113 | 31.13 | 0.51% | 1.95% | 10.62% |
| 2026-03-06 | 41.15 (-0.84%) | 117 (-48.84%) | 40 | 34.19 | 0.16% | 1.98% | 12.78% |
| 2026-03-05 | 41.5 (3.62%) | 229 (-35.01%) | 41 | 17.9 | 0.32% | 2.16% | 13.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 40.05 (-5.88%) | 353 (6.85%) | 94 | 26.63 | 0.5% | 2.2% | 14.08% |
| 2026-03-03 | 42.55 (-3.51%) | 330 (-13.19%) | 93 | 28.18 | 0.46% | 2.45% | 13.81% |
| 2026-03-02 | 44.1 (1.38%) | 380 (56.74%) | 53 | 13.95 | 0.53% | 2.54% | 13.76% |
| 2026-02-26 | 43.5 (-0.23%) | 242 (-8.39%) | 57 | 23.55 | 0.34% | 3.85% | 13.71% |
| 2026-02-25 | 43.6 (-1.69%) | 265 (-50.09%) | 50 | 18.87 | 0.37% | 3.7% | 13.78% |
| 2026-02-24 | 44.35 (-2.31%) | 531 (35.6%) | 62 | 11.68 | 0.74% | 3.63% | 13.97% |
| 2026-02-23 | 45.4 (0.44%) | 391 (-70.16%) | 84 | 21.48 | 0.55% | 3.2% | 14.55% |
| 2026-02-11 | 45.2 (5.24%) | 1312 (864.34%) | 682 | 51.98 | 1.84% | 2.81% | 17.47% |
| 2026-02-10 | 42.95 (-1.83%) | 136 (-36.88%) | 53 | 38.97 | 0.19% | 1.23% | 16.08% |
| 2026-02-09 | 43.75 (5.29%) | 215 (-3.07%) | 37 | 17.21 | 0.3% | 1.25% | 16.17% |
| 2026-02-06 | 41.55 (-3.37%) | 222 (86.99%) | 42 | 18.92 | 0.31% | 1.38% | 16.06% |
| 2026-02-05 | 43.0 (-2.05%) | 118 (-34.97%) | 22 | 18.64 | 0.17% | 1.7% | 16.14% |
| 2026-02-04 | 43.9 (2.09%) | 182 (18.23%) | 47 | 25.82 | 0.26% | 3.32% | 16.26% |
| 2026-02-03 | 43.0 (0.0%) | 154 (-49.79%) | 38 | 24.68 | 0.22% | 5.73% | 16.45% |
| 2026-02-02 | 43.0 (-3.8%) | 308 (-31.1%) | 44 | 14.29 | 0.43% | 6.08% | 16.78% |
| 2026-01-30 | 44.7 (-3.14%) | 447 (-64.81%) | 124 | 27.74 | 0.63% | 6.87% | 17.21% |
| 2026-01-29 | 46.15 (-3.35%) | 1270 (-33.24%) | 508 | 40.0 | 1.78% | 6.46% | 16.84% |
| 2026-01-28 | 47.75 (4.37%) | 1903 (368.08%) | 872 | 45.82 | 2.67% | 5.09% | 15.29% |
| 2026-01-27 | 45.75 (-3.68%) | 406 (-53.09%) | 51 | 12.56 | 0.57% | 2.91% | 12.78% |
| 2026-01-26 | 47.5 (2.81%) | 866 (453.76%) | 313 | 36.14 | 1.22% | 2.74% | 12.5% |
| 2026-01-23 | 46.2 (-0.22%) | 156 (-47.04%) | 28 | 17.95 | 0.22% | 2.09% | 11.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 46.3 (0.98%) | 295 (-14.93%) | 68 | 23.05 | 0.41% | 3.2% | 11.39% |
| 2026-01-21 | 45.85 (-2.03%) | 347 (20.81%) | 82 | 23.63 | 0.49% | 6.25% | 11.09% |
| 2026-01-20 | 46.8 (-0.74%) | 287 (-28.55%) | 56 | 19.51 | 0.4% | 6.21% | 10.82% |
| 2026-01-19 | 47.15 (0.11%) | 402 (-57.41%) | 153 | 38.06 | 0.56% | 6.09% | 10.47% |
| 2026-01-16 | 47.1 (-3.58%) | 945 (-61.82%) | 304 | 32.17 | 1.33% | 5.72% | 10.03% |
| 2026-01-15 | 48.85 (6.43%) | 2475 (680.02%) | 1374 | 55.52 | 3.47% | 4.78% | 9.03% |
| 2026-01-14 | 45.9 (3.03%) | 317 (56.75%) | 57 | 17.98 | 0.45% | 1.6% | 5.85% |
| 2026-01-13 | 44.55 (-1.55%) | 202 (50.87%) | 38 | 18.81 | 0.28% | 1.6% | 5.52% |
| 2026-01-12 | 45.25 (-0.66%) | 134 (-52.09%) | 54 | 40.3 | 0.19% | 1.87% | 5.46% |
| 2026-01-09 | 45.55 (3.17%) | 280 (34.87%) | 66 | 23.57 | 0.39% | 2.54% | 5.61% |
| 2026-01-08 | 44.15 (-2.11%) | 207 (-34.6%) | 58 | 28.02 | 0.29% | 2.4% | 5.96% |
| 2026-01-07 | 45.1 (-3.11%) | 317 (-19.21%) | 50 | 15.77 | 0.45% | 2.35% | 5.88% |
| 2026-01-06 | 46.55 (-0.96%) | 393 (-35.76%) | 125 | 31.81 | 0.55% | 2.06% | 5.81% |
| 2026-01-05 | 47.0 (3.18%) | 611 (232.59%) | 246 | 40.26 | 0.86% | 1.79% | 5.6% |
| 2026-01-02 | 45.55 (-0.11%) | 183 (9.57%) | 35 | 19.13 | 0.26% | 1.08% | 5.08% |
| 2025-12-31 | 45.6 (-1.94%) | 167 (48.0%) | 18 | 10.78 | 0.24% | 1.0% | 5.18% |
| 2025-12-30 | 46.5 (-1.48%) | 113 (-43.84%) | 36 | 31.86 | 0.16% | 0.89% | 5.2% |
| 2025-12-29 | 47.2 (0.64%) | 202 (94.2%) | 32 | 15.84 | 0.28% | 0.95% | 5.27% |
| 2025-12-26 | 46.9 (-0.21%) | 104 (-18.44%) | 25 | 24.04 | 0.15% | 0.72% | 5.4% |
| 2025-12-24 | 47.0 (0.64%) | 127 (46.72%) | 22 | 17.32 | 0.18% | 0.69% | 5.45% |
| 2025-12-23 | 46.7 (-0.95%) | 86 (-44.3%) | 26 | 30.23 | 0.12% | 0.84% | 5.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 47.15 (1.84%) | 156 (320.6%) | 30 | 19.23 | 0.22% | 1.01% | 6.56% |
| 2025-12-19 | 46.3 (0.65%) | 37 (-56.09%) | 8 | 21.62 | 0.05% | 0.91% | 6.54% |
| 2025-12-18 | 46.0 (-1.29%) | 84 (-63.93%) | 14 | 16.67 | 0.12% | 1.08% | 6.89% |
| 2025-12-17 | 46.6 (0.0%) | 234 (13.3%) | 80 | 34.19 | 0.33% | 1.3% | 7.08% |
| 2025-12-16 | 46.6 (0.43%) | 206 (150.09%) | 49 | 23.79 | 0.29% | 1.72% | 7.12% |
| 2025-12-15 | 46.4 (0.0%) | 82 (-49.32%) | 24 | 29.27 | 0.12% | 1.63% | 7.26% |
| 2025-12-12 | 46.4 (-1.17%) | 163 (-31.85%) | 49 | 30.06 | 0.23% | 1.89% | 7.32% |
| 2025-12-11 | 46.95 (1.84%) | 239 (-54.91%) | 37 | 15.48 | 0.34% | 2.01% | 7.47% |
| 2025-12-10 | 46.1 (-0.43%) | 530 (255.62%) | 274 | 51.7 | 0.74% | 2.01% | 7.6% |
| 2025-12-09 | 46.3 (-1.91%) | 149 (-44.07%) | 35 | 23.49 | 0.21% | 1.62% | 8.17% |
| 2025-12-08 | 47.2 (0.96%) | 266 (9.01%) | 109 | 40.98 | 0.37% | 1.67% | 8.27% |
| 2025-12-05 | 46.75 (1.19%) | 244 (1.16%) | 91 | 37.3 | 0.34% | 1.53% | 8.22% |
| 2025-12-04 | 46.2 (1.87%) | 242 (-4.43%) | 32 | 13.22 | 0.34% | 1.6% | 8.3% |
| 2025-12-03 | 45.35 (2.25%) | 253 (36.5%) | 50 | 19.76 | 0.36% | 1.45% | 8.18% |
| 2025-12-02 | 44.35 (0.8%) | 185 (13.92%) | 45 | 24.32 | 0.26% | 1.54% | 8.16% |
| 2025-12-01 | 44.0 (-1.23%) | 162 (-44.87%) | 51 | 31.48 | 0.23% | 2.24% | 8.32% |
| 2025-11-28 | 44.55 (3.12%) | 295 (116.09%) | 79 | 26.78 | 0.41% | 2.22% | 8.43% |
| 2025-11-27 | 43.2 (-0.46%) | 136 (-57.06%) | 46 | 33.82 | 0.19% | 2.2% | 8.38% |
| 2025-11-26 | 43.4 (1.17%) | 318 (-53.62%) | 70 | 22.01 | 0.45% | 2.32% | 8.73% |
| 2025-11-25 | 42.9 (4.51%) | 686 (381.86%) | 304 | 44.31 | 0.96% | 2.24% | 8.62% |
| 2025-11-24 | 41.05 (2.37%) | 142 (-50.33%) | 40 | 28.17 | 0.2% | 1.71% | 8.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 40.1 (-3.72%) | 286 (29.83%) | 57 | 19.93 | 0.4% | 1.68% | 8.17% |
| 2025-11-20 | 41.65 (1.71%) | 220 (-15.71%) | 76 | 34.55 | 0.31% | 1.66% | 8.02% |
| 2025-11-19 | 40.95 (-2.5%) | 262 (-14.61%) | 58 | 22.14 | 0.37% | 1.82% | 8.0% |
| 2025-11-18 | 42.0 (-3.56%) | 306 (151.11%) | 74 | 24.18 | 0.43% | 2.76% | 8.08% |
| 2025-11-17 | 43.55 (-1.69%) | 122 (-55.31%) | 27 | 22.13 | 0.17% | 2.64% | 7.93% |
| 2025-11-14 | 44.3 (-1.99%) | 273 (-17.18%) | 46 | 16.85 | 0.38% | 2.79% | 8.06% |
| 2025-11-13 | 45.2 (-2.59%) | 330 (-64.67%) | 79 | 23.94 | 0.46% | 2.84% | 8.19% |
| 2025-11-12 | 46.4 (4.5%) | 934 (316.06%) | 478 | 51.18 | 1.31% | 2.6% | 8.12% |
| 2025-11-11 | 44.4 (0.91%) | 224 (-1.74%) | 49 | 21.88 | 0.32% | 1.62% | 7.57% |
| 2025-11-10 | 44.0 (-1.35%) | 228 (-24.68%) | 63 | 27.63 | 0.32% | 1.72% | 7.86% |
| 2025-11-07 | 44.6 (-2.51%) | 303 (90.6%) | 98 | 32.34 | 0.43% | 1.74% | 8.16% |
| 2025-11-06 | 45.75 (0.44%) | 159 (-33.43%) | 53 | 33.33 | 0.22% | 1.68% | 8.39% |
| 2025-11-05 | 45.55 (-2.04%) | 239 (-19.17%) | 61 | 25.52 | 0.34% | 2.0% | 8.58% |
| 2025-11-04 | 46.5 (-2.0%) | 296 (23.71%) | 59 | 19.93 | 0.42% | 2.0% | 8.66% |
| 2025-11-03 | 47.45 (-1.04%) | 239 (-9.42%) | 76 | 31.8 | 0.34% | 1.97% | 8.61% |
| 2025-10-31 | 47.95 (1.8%) | 264 (-31.22%) | 68 | 25.76 | 0.37% | 1.96% | 8.75% |
| 2025-10-30 | 47.1 (-1.46%) | 384 (59.2%) | 93 | 24.22 | 0.54% | 1.84% | 9.25% |
| 2025-10-29 | 47.8 (-0.83%) | 241 (-13.47%) | 53 | 21.99 | 0.34% | 1.59% | 9.92% |
| 2025-10-28 | 48.2 (-1.43%) | 278 (22.67%) | 45 | 16.19 | 0.39% | 1.71% | 10.22% |
| 2025-10-27 | 48.9 (0.2%) | 227 (26.31%) | 69 | 30.4 | 0.32% | 1.59% | 10.43% |
| 2025-10-23 | 48.8 (-1.71%) | 179 (-13.58%) | 23 | 12.85 | 0.25% | 1.58% | 10.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 49.65 (0.0%) | 208 (-35.3%) | 65 | 31.25 | 0.29% | 1.84% | 12.01% |
| 2025-10-21 | 49.65 (1.85%) | 321 (63.49%) | 72 | 22.43 | 0.45% | 1.94% | 13.04% |
| 2025-10-20 | 48.75 (0.41%) | 196 (-9.84%) | 49 | 25.0 | 0.28% | 2.25% | 15.62% |
| 2025-10-17 | 48.55 (-0.92%) | 218 (-40.11%) | 48 | 22.02 | 0.31% | 2.57% | 17.79% |
| 2025-10-16 | 49.0 (0.2%) | 364 (30.31%) | 139 | 38.19 | 0.51% | 2.89% | 19.73% |
| 2025-10-15 | 48.9 (0.93%) | 279 (-48.41%) | 64 | 22.94 | 0.39% | 3.03% | 20.21% |
| 2025-10-14 | 48.45 (-2.02%) | 542 (26.42%) | 167 | 30.81 | 0.76% | 3.06% | 20.65% |
| 2025-10-13 | 49.45 (-2.08%) | 428 (-4.36%) | 122 | 28.5 | 0.6% | 2.71% | 22.55% |
| 2025-10-09 | 50.5 (-1.37%) | 448 (-3.36%) | 94 | 20.98 | 0.63% | 2.48% | 22.85% |
| 2025-10-08 | 51.2 (-1.73%) | 463 (56.37%) | 115 | 24.84 | 0.65% | 2.32% | 24.39% |
| 2025-10-07 | 52.1 (0.19%) | 296 (0.98%) | 67 | 22.64 | 0.42% | 2.54% | 25.54% |
| 2025-10-03 | 52.0 (-0.95%) | 293 (11.9%) | 37 | 12.63 | 0.41% | 3.33% | 27.08% |
| 2025-10-02 | 52.5 (-0.19%) | 262 (-21.53%) | 47 | 17.94 | 0.37% | 3.56% | 31.71% |
| 2025-10-01 | 52.6 (-1.5%) | 334 (-46.51%) | 94 | 28.14 | 0.47% | 3.79% | 38.98% |
| 2025-09-30 | 53.4 (2.69%) | 625 (-27.27%) | 199 | 31.84 | 0.88% | 4.17% | 62.83% |
| 2025-09-26 | 52.0 (-3.53%) | 859 (89.58%) | 175 | 20.37 | 1.21% | 4.6% | 70.4% |
| 2025-09-25 | 53.9 (-1.1%) | 453 (5.45%) | 78 | 17.22 | 0.64% | 4.71% | 71.66% |
| 2025-09-24 | 54.5 (-0.73%) | 430 (-28.45%) | 107 | 24.88 | 0.6% | 7.11% | 74.82% |
| 2025-09-23 | 54.9 (-0.54%) | 601 (-35.51%) | 209 | 34.78 | 0.84% | 8.95% | 75.38% |
| 2025-09-22 | 55.2 (-3.16%) | 932 (-0.94%) | 102 | 10.94 | 1.31% | 10.35% | 75.64% |
| 2025-09-19 | 57.0 (-2.9%) | 941 (-56.56%) | 309 | 32.84 | 1.32% | 10.03% | 75.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 58.7 (1.91%) | 2166 (24.64%) | 853 | 39.38 | 3.04% | 9.55% | 76.45% |
| 2025-09-17 | 57.6 (1.41%) | 1737 (8.44%) | 808 | 46.52 | 2.44% | 9.17% | 78.98% |
| 2025-09-16 | 56.8 (6.17%) | 1602 (127.11%) | 592 | 36.95 | 2.25% | 7.64% | 79.07% |
| 2025-09-15 | 53.5 (-1.83%) | 705 (17.71%) | 162 | 22.98 | 0.99% | 7.55% | 81.61% |
| 2025-09-12 | 54.5 (-0.91%) | 599 (-68.36%) | 116 | 19.37 | 0.84% | 8.37% | 85.13% |
| 2025-09-11 | 55.0 (-5.01%) | 1894 (194.45%) | 596 | 31.47 | 2.66% | 9.48% | 92.32% |
| 2025-09-10 | 57.9 (0.52%) | 643 (-58.28%) | 209 | 32.5 | 0.9% | 11.87% | 93.16% |
| 2025-09-09 | 57.6 (-3.52%) | 1542 (20.06%) | 305 | 19.78 | 2.16% | 18.61% | 94.87% |
| 2025-09-08 | 59.7 (-1.81%) | 1284 (-7.88%) | 375 | 29.21 | 1.8% | 40.76% | 93.9% |
| 2025-09-05 | 60.8 (-0.65%) | 1394 (-61.21%) | 565 | 40.53 | 1.96% | 47.4% | 93.24% |
| 2025-09-04 | 61.2 (-1.77%) | 3595 (-34.02%) | 1287 | 35.8 | 5.04% | 47.91% | 92.05% |
| 2025-09-03 | 62.3 (1.96%) | 5449 (-68.58%) | 3298 | 60.52 | 7.64% | 46.67% | 87.97% |
| 2025-09-02 | 61.1 (2.52%) | 17340 (188.07%) | 12365 | 71.31 | 24.32% | 40.19% | 81.7% |
| 2025-09-01 | 59.6 (-0.5%) | 6019 (242.64%) | 3240 | 53.83 | 8.44% | 16.98% | 60.1% |
| 2025-08-29 | 59.9 (-0.83%) | 1756 (-35.12%) | 786 | 44.76 | 2.46% | 9.84% | 61.98% |
| 2025-08-28 | 60.4 (2.2%) | 2707 (225.87%) | 1042 | 38.49 | 3.8% | 9.51% | 66.58% |
| 2025-08-27 | 59.1 (2.43%) | 830 (5.35%) | 215 | 25.9 | 1.17% | 11.27% | 64.14% |
| 2025-08-26 | 57.7 (-1.87%) | 788 (-15.09%) | 262 | 33.25 | 1.11% | 12.64% | 64.1% |
| 2025-08-25 | 58.8 (-0.17%) | 928 (-39.0%) | 305 | 32.87 | 1.3% | 16.32% | 63.57% |
| 2025-08-22 | 58.9 (-2.81%) | 1522 (-61.61%) | 495 | 32.52 | 2.14% | 19.53% | 62.63% |
| 2025-08-21 | 60.6 (5.21%) | 3967 (120.02%) | 1856 | 46.79 | 5.56% | 25.41% | 60.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 57.6 (-4.64%) | 1803 (-47.16%) | 762 | 42.26 | 2.53% | 23.35% | 55.64% |
| 2025-08-19 | 60.4 (0.33%) | 3412 (6.09%) | 2131 | 62.46 | 4.79% | 23.43% | 53.5% |
| 2025-08-18 | 60.2 (1.86%) | 3216 (-43.77%) | 1491 | 46.36 | 4.51% | 19.85% | 52.37% |
| 2025-08-15 | 59.1 (3.32%) | 5721 (129.1%) | 3055 | 53.4 | 8.02% | 16.47% | 48.17% |
| 2025-08-14 | 57.2 (2.33%) | 2497 (34.21%) | 1448 | 57.99 | 3.5% | 9.22% | 40.73% |
| 2025-08-13 | 55.9 (2.76%) | 1860 (117.87%) | 678 | 36.45 | 2.61% | 6.68% | 38.51% |
| 2025-08-12 | 54.4 (0.18%) | 854 (5.49%) | 290 | 33.96 | 1.2% | 5.44% | 36.9% |
| 2025-08-11 | 54.3 (-2.51%) | 809 (47.02%) | 224 | 27.69 | 1.14% | 6.96% | 36.37% |
| 2025-08-08 | 55.7 (-1.07%) | 550 (-19.58%) | 180 | 32.73 | 0.77% | 16.15% | 35.66% |
| 2025-08-07 | 56.3 (-1.57%) | 684 (-30.21%) | 212 | 30.99 | 0.96% | 22.44% | 35.84% |
| 2025-08-06 | 57.2 (-1.72%) | 981 (-49.43%) | 424 | 43.22 | 1.38% | 22.84% | 39.57% |
| 2025-08-05 | 58.2 (-1.52%) | 1939 (-73.63%) | 772 | 39.81 | 2.72% | 22.59% | 39.82% |
| 2025-08-04 | 59.1 (2.25%) | 7355 (45.99%) | 5083 | 69.11 | 10.32% | 20.44% | 37.96% |
| 2025-08-01 | 57.8 (4.9%) | 5038 (421.15%) | 3023 | 60.0 | 7.07% | 10.49% | 28.67% |
| 2025-07-31 | 55.1 (0.55%) | 966 (19.88%) | 441 | 45.65 | 1.36% | 3.64% | 23.87% |
| 2025-07-30 | 54.8 (0.55%) | 806 (99.04%) | 358 | 44.42 | 1.13% | 2.78% | 25.46% |
| 2025-07-29 | 54.5 (0.37%) | 405 (54.9%) | 139 | 34.32 | 0.57% | 2.03% | 28.26% |
| 2025-07-28 | 54.3 (1.31%) | 261 (65.41%) | 62 | 23.75 | 0.37% | 5.12% | 53.34% |
| 2025-07-25 | 53.6 (-1.11%) | 158 (-54.77%) | 26 | 16.46 | 0.22% | 5.06% | 66.58% |
| 2025-07-24 | 54.2 (-0.55%) | 349 (27.7%) | 78 | 22.35 | 0.49% | 5.43% | 66.94% |
| 2025-07-23 | 54.5 (2.06%) | 273 (-89.5%) | 29 | 10.62 | 0.38% | 6.22% | 67.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 53.4 (-3.78%) | 2608 (1086.97%) | 1274 | 48.85 | 3.66% | 6.83% | 67.39% |
| 2025-07-21 | 55.5 (-0.89%) | 219 (-47.7%) | 38 | 17.35 | 0.31% | 3.85% | 64.84% |
| 2025-07-18 | 56.0 (-0.88%) | 420 (-53.77%) | 116 | 27.62 | 0.59% | 3.96% | 65.26% |
| 2025-07-17 | 56.5 (2.73%) | 909 (27.25%) | 143 | 15.73 | 1.27% | 4.32% | 65.7% |
| 2025-07-16 | 55.0 (0.73%) | 714 (49.17%) | 302 | 42.3 | 1.0% | 7.74% | 65.52% |
| 2025-07-15 | 54.6 (1.68%) | 478 (59.1%) | 179 | 37.45 | 0.67% | 8.36% | 68.37% |
| 2025-07-14 | 53.7 (-1.1%) | 300 (-55.63%) | 81 | 27.0 | 0.42% | 8.55% | 69.48% |
| 2025-07-11 | 54.3 (-1.27%) | 678 (-79.75%) | 236 | 34.81 | 0.95% | 9.15% | 69.94% |
| 2025-07-10 | 55.0 (-0.36%) | 3349 (190.21%) | 2274 | 67.9 | 4.7% | 10.47% | 69.91% |
| 2025-07-09 | 55.2 (3.95%) | 1154 (87.25%) | 551 | 47.75 | 1.62% | 8.72% | 66.68% |
| 2025-07-08 | 53.1 (0.0%) | 616 (-15.48%) | 261 | 42.37 | 0.86% | 11.04% | 65.86% |
| 2025-07-07 | 53.1 (-2.75%) | 729 (-54.87%) | 318 | 43.62 | 1.02% | 35.82% | 65.69% |
| 2025-07-04 | 54.6 (-4.38%) | 1615 (-23.16%) | 524 | 32.45 | 2.27% | 48.41% | 65.18% |
| 2025-07-03 | 57.1 (-1.55%) | 2102 (-25.04%) | 1099 | 52.28 | 2.95% | 46.72% | 63.75% |
| 2025-07-02 | 58.0 (-3.33%) | 2805 (-84.66%) | 1433 | 51.09 | 3.93% | 44.35% | 61.9% |
| 2025-07-01 | 60.0 (0.67%) | 18286 (88.45%) | 14256 | 77.96 | 25.65% | 41.16% | 66.75% |
| 2025-06-30 | 59.6 (9.96%) | 9703 (2259.98%) | 6187 | 63.76 | 13.61% | 16.62% | 44.62% |
| 2025-06-27 | 54.2 (0.37%) | 411 (-1.34%) | 149 | 36.25 | 0.58% | 3.74% | 31.64% |
| 2025-06-26 | 54.0 (0.56%) | 416 (-21.31%) | 132 | 31.73 | 0.58% | 4.19% | 32.08% |
| 2025-06-25 | 53.7 (-0.37%) | 529 (-32.88%) | 208 | 39.32 | 0.74% | 4.71% | 32.14% |
| 2025-06-24 | 53.9 (3.06%) | 789 (52.31%) | 194 | 24.59 | 1.11% | 7.81% | 32.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 52.3 (-0.76%) | 518 (-29.64%) | 273 | 52.7 | 0.73% | 8.49% | 33.03% |
| 2025-06-20 | 52.7 (-0.38%) | 736 (-5.96%) | 432 | 58.7 | 1.03% | 8.64% | 38.31% |
| 2025-06-19 | 52.9 (-2.04%) | 782 (-71.44%) | 362 | 46.29 | 1.1% | 8.53% | 40.71% |
| 2025-06-18 | 54.0 (1.69%) | 2741 (115.51%) | 1773 | 64.68 | 3.84% | 8.9% | 39.94% |
| 2025-06-17 | 53.1 (1.92%) | 1271 (102.55%) | 644 | 50.67 | 1.78% | 5.85% | 36.68% |
| 2025-06-16 | 52.1 (1.96%) | 627 (-4.39%) | 355 | 56.62 | 0.88% | 4.76% | 35.83% |
| 2025-06-13 | 51.1 (-2.85%) | 656 (-37.28%) | 150 | 22.87 | 0.92% | 4.39% | 35.65% |
| 2025-06-12 | 52.6 (0.0%) | 1047 (84.52%) | 631 | 60.27 | 1.47% | 4.32% | 35.25% |
| 2025-06-11 | 52.6 (1.74%) | 567 (14.77%) | 163 | 28.75 | 0.8% | 3.94% | 34.84% |
| 2025-06-10 | 51.7 (-0.58%) | 494 (34.73%) | 169 | 34.21 | 0.69% | 11.93% | 35.41% |
| 2025-06-09 | 52.0 (-0.76%) | 367 (-38.86%) | 135 | 36.78 | 0.51% | 14.76% | 37.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 61.4 (6.04%) | 3491 (-36.09%) | 0 | 0.0 |
| 2026-05-29 | 57.9 (-5.85%) | 5462 (-87.02%) | 0 | 0.0 |
| 2026-05-22 | 61.5 (39.77%) | 42090 (610.35%) | 22889 | 54.38 |
| 2026-05-15 | 44.0 (13.84%) | 5925 (353.42%) | 2810 | 47.43 |
| 2026-05-08 | 38.65 (-1.15%) | 1306 (58.96%) | 236 | 18.07 |
| 2026-04-30 | 39.1 (-3.34%) | 822 (-61.41%) | 121 | 14.72 |
| 2026-04-24 | 40.45 (-7.01%) | 2130 (-19.76%) | 396 | 18.59 |
| 2026-04-17 | 43.5 (9.02%) | 2654 (361.76%) | 853 | 32.14 |
| 2026-04-10 | 39.9 (-0.5%) | 574 (8.52%) | 101 | 17.6 |
| 2026-04-02 | 40.1 (-1.11%) | 529 (-23.9%) | 109 | 20.6 |
| 2026-03-27 | 40.55 (-3.68%) | 696 (-57.77%) | 188 | 27.01 |
| 2026-03-20 | 42.1 (-1.06%) | 1648 (-6.61%) | 557 | 33.8 |
| 2026-03-13 | 42.55 (3.4%) | 1765 (25.1%) | 623 | 35.3 |
| 2026-03-06 | 41.15 (-5.4%) | 1411 (-1.38%) | 321 | 22.75 |
| 2026-02-26 | 43.5 (-3.76%) | 1430 (-14.03%) | 253 | 17.69 |
| 2026-02-11 | 45.2 (8.78%) | 1664 (68.58%) | 772 | 46.39 |
| 2026-02-06 | 41.55 (-7.05%) | 987 (-79.83%) | 193 | 19.55 |
| 2026-01-30 | 44.7 (-3.25%) | 4895 (228.58%) | 1868 | 38.16 |
| 2026-01-23 | 46.2 (-1.91%) | 1489 (-63.44%) | 387 | 25.99 |
| 2026-01-16 | 47.1 (3.4%) | 4075 (125.1%) | 1827 | 44.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 45.55 (0.0%) | 1810 (883.98%) | 545 | 30.11 |
| 2026-01-02 | 45.55 (-2.88%) | 183 (-61.23%) | 35 | 19.13 |
| 2025-12-26 | 46.9 (1.3%) | 474 (-26.46%) | 103 | 21.73 |
| 2025-12-19 | 46.3 (-0.22%) | 645 (-52.18%) | 175 | 27.13 |
| 2025-12-12 | 46.4 (-0.75%) | 1349 (23.99%) | 504 | 37.36 |
| 2025-12-05 | 46.75 (4.94%) | 1088 (-31.08%) | 269 | 24.72 |
| 2025-11-28 | 44.55 (11.1%) | 1579 (31.73%) | 539 | 34.14 |
| 2025-11-21 | 40.1 (-9.48%) | 1199 (-39.81%) | 292 | 24.35 |
| 2025-11-14 | 44.3 (-0.67%) | 1992 (60.98%) | 715 | 35.89 |
| 2025-11-07 | 44.6 (-6.99%) | 1237 (-11.32%) | 347 | 28.05 |
| 2025-10-31 | 47.95 (-1.74%) | 1395 (53.91%) | 328 | 23.51 |
| 2025-10-23 | 48.8 (0.51%) | 906 (-50.54%) | 209 | 23.07 |
| 2025-10-17 | 48.55 (-3.86%) | 1833 (51.65%) | 540 | 29.46 |
| 2025-10-09 | 50.5 (-2.88%) | 1208 (-20.27%) | 276 | 22.85 |
| 2025-10-03 | 52.0 (0.0%) | 1516 (-53.73%) | 377 | 24.87 |
| 2025-09-26 | 52.0 (-8.77%) | 3277 (-54.19%) | 671 | 20.48 |
| 2025-09-19 | 57.0 (4.59%) | 7153 (19.93%) | 2724 | 38.08 |
| 2025-09-12 | 54.5 (-10.36%) | 5964 (-82.35%) | 1601 | 26.84 |
| 2025-09-05 | 60.8 (1.5%) | 33798 (381.92%) | 20755 | 61.41 |
| 2025-08-29 | 59.9 (1.7%) | 7013 (-49.63%) | 2610 | 37.22 |
| 2025-08-22 | 58.9 (-0.34%) | 13922 (18.57%) | 6735 | 48.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 59.1 (6.1%) | 11742 (2.0%) | 5695 | 48.5 |
| 2025-08-08 | 55.7 (-3.63%) | 11512 (53.93%) | 6671 | 57.95 |
| 2025-08-01 | 57.8 (7.84%) | 7478 (107.15%) | 4023 | 53.8 |
| 2025-07-25 | 53.6 (-4.29%) | 3610 (27.86%) | 1445 | 40.03 |
| 2025-07-18 | 56.0 (3.13%) | 2823 (-56.74%) | 821 | 29.08 |
| 2025-07-11 | 54.3 (-0.55%) | 6527 (-81.09%) | 3640 | 55.77 |
| 2025-07-04 | 54.6 (0.74%) | 34513 (1195.28%) | 23499 | 68.09 |
| 2025-06-27 | 54.2 (2.85%) | 2664 (-56.75%) | 956 | 35.89 |
| 2025-06-20 | 52.7 (3.13%) | 6160 (96.61%) | 3566 | 57.89 |
| 2025-06-13 | 51.1 (-2.48%) | 3133 (-70.44%) | 1248 | 39.83 |
| 2025-06-06 | 52.4 (-0.19%) | 10600 (237.49%) | 6603 | 62.29 |
| 2025-05-29 | 52.5 (-5.91%) | 3140 (-60.95%) | 1482 | 47.2 |
| 2025-05-23 | 55.8 (-0.18%) | 8044 (88.86%) | 5295 | 65.83 |
| 2025-05-16 | 55.9 (6.27%) | 4259 (123.24%) | 2111 | 49.57 |
| 2025-05-09 | 52.6 (-0.94%) | 1907 (-41.42%) | 613 | 32.14 |
| 2025-05-02 | 53.1 (4.53%) | 3257 (-41.2%) | 1409 | 43.26 |
| 2025-04-25 | 50.8 (8.9%) | 5539 (67.63%) | 2672 | 48.24 |
| 2025-04-18 | 46.65 (6.87%) | 3304 (-8.87%) | 1008 | 30.51 |
| 2025-04-11 | 43.65 (-22.19%) | 3626 (96.02%) | 778 | 21.46 |
| 2025-04-02 | 56.1 (-4.92%) | 1849 (-53.94%) | 559 | 30.23 |
| 2025-03-28 | 59.0 (-9.79%) | 4016 (30.08%) | 989 | 24.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 65.4 (-1.8%) | 3087 (-45.55%) | 1300 | 42.11 |
| 2025-03-14 | 66.6 (-0.6%) | 5670 (-35.71%) | 2845 | 50.18 |
| 2025-03-07 | 67.0 (-10.67%) | 8819 (-22.34%) | 3564 | 40.41 |
| 2025-02-27 | 75.0 (-5.78%) | 11356 (-53.37%) | 5675 | 49.97 |
| 2025-02-21 | 79.6 (7.71%) | 24352 (-35.65%) | 13153 | 54.01 |
| 2025-02-14 | 73.9 (0.54%) | 37844 (88.06%) | 22337 | 59.02 |
| 2025-02-07 | 73.5 (3.23%) | 20123 (59.86%) | 11232 | 55.82 |
| 2025-01-22 | 71.2 (0.0%) | 12587 (-74.47%) | 8413 | 66.84 |
| 2025-01-17 | 71.2 (5.17%) | 49302 (1.73%) | 35419 | 71.84 |
| 2025-01-10 | 67.7 (3.36%) | 48462 (790.51%) | 33278 | 68.67 |
| 2025-01-03 | 65.5 (-2.24%) | 5442 (-46.44%) | 3125 | 57.42 |
| 2024-12-31 | 67.0 (16.93%) | 10161 (294.1%) | 6326 | 62.26 |
| 2024-12-27 | 57.3 (7.1%) | 2578 (123.72%) | 1023 | 39.68 |
| 2024-12-20 | 53.5 (-3.6%) | 1152 (-8.27%) | 336 | 29.17 |
| 2024-12-13 | 55.5 (-6.72%) | 1256 (-31.23%) | 249 | 19.82 |
| 2024-12-06 | 59.5 (3.12%) | 1826 (-16.81%) | 584 | 31.98 |
| 2024-11-29 | 57.7 (-6.18%) | 2196 (-32.52%) | 781 | 35.56 |
| 2024-11-22 | 61.5 (-0.81%) | 3254 (-28.9%) | 1343 | 41.27 |
| 2024-11-15 | 62.0 (-11.43%) | 4576 (-39.34%) | 1479 | 32.32 |
| 2024-11-08 | 70.0 (0.0%) | 7545 (32.86%) | 2925 | 38.77 |
| 2024-11-01 | 70.0 (-10.71%) | 5678 (-81.12%) | 2045 | 36.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 78.4 (3.43%) | 30078 (2.61%) | 16731 | 55.63 |
| 2024-10-18 | 75.8 (9.22%) | 29312 (122.32%) | 16661 | 56.84 |
| 2024-10-11 | 69.4 (4.2%) | 13184 (79.14%) | 6916 | 52.46 |
| 2024-10-04 | 66.6 (5.88%) | 7360 (48.87%) | 3211 | 43.63 |
| 2024-09-27 | 62.9 (1.29%) | 4943 (-14.91%) | 1551 | 31.38 |
| 2024-09-20 | 62.1 (4.9%) | 5810 (-28.02%) | 2203 | 37.92 |
| 2024-09-13 | 59.2 (8.62%) | 8072 (4.42%) | 4173 | 51.7 |
| 2024-09-06 | 54.5 (-0.73%) | 7730 (523.06%) | 3702 | 47.89 |
| 2024-08-30 | 54.9 (2.62%) | 1240 (3.4%) | 306 | 24.68 |
| 2024-08-23 | 53.5 (-1.65%) | 1199 (8.66%) | 182 | 15.18 |
| 2024-08-16 | 54.4 (0.18%) | 1104 (-38.7%) | 219 | 19.84 |
| 2024-08-09 | 54.3 (-8.59%) | 1801 (131.06%) | 333 | 18.49 |
| 2024-08-02 | 59.4 (-4.96%) | 779 (-14.17%) | 128 | 16.43 |
| 2024-07-26 | 62.5 (-6.02%) | 908 (-53.41%) | 174 | 19.16 |
| 2024-07-19 | 66.5 (-8.28%) | 1949 (-19.23%) | 393 | 20.16 |
| 2024-07-12 | 72.5 (-2.16%) | 2413 (47.37%) | 599 | 24.82 |
| 2024-07-05 | 74.1 (2.07%) | 1637 (-48.53%) | 246 | 15.03 |
| 2024-06-28 | 72.6 (2.98%) | 3182 (163.7%) | 843 | 26.49 |
| 2024-06-21 | 70.5 (-0.56%) | 1206 (-33.49%) | 174 | 14.43 |
| 2024-06-14 | 70.9 (2.75%) | 1814 (12.19%) | 478 | 26.35 |
| 2024-06-07 | 69.0 (-2.95%) | 1617 (-16.66%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 71.1 (-4.05%) | 1940 (164.78%) | 0 | 0 |
| 2024-05-24 | 74.1 (-2.63%) | 732 (-1.72%) | 0 | 0 |
| 2024-05-17 | 76.1 (-0.26%) | 745 (-29.55%) | 0 | 0 |
| 2024-05-10 | 76.3 (-2.93%) | 1058 (-13.14%) | 0 | 0 |
| 2024-05-03 | 78.6 (-2.6%) | 1218 (-21.58%) | 0 | 0 |
| 2024-04-26 | 80.7 (6.04%) | 1553 (-42.22%) | 0 | 0 |
| 2024-04-19 | 76.1 (-8.2%) | 2689 (-61.82%) | 0 | 0 |
| 2024-04-12 | 82.9 (-3.72%) | 7043 (6.64%) | 0 | 0 |
| 2024-04-03 | 86.1 (12.7%) | 6605 (141.24%) | 0 | 0 |
| 2024-03-29 | 76.4 (-4.02%) | 2737 (-5.78%) | 0 | 0 |
| 2024-03-22 | 79.6 (3.78%) | 2905 (-62.28%) | 0 | 0 |
| 2024-03-15 | 76.7 (-0.39%) | 7703 (-16.0%) | 0 | 0 |
| 2024-03-08 | 77.0 (10.32%) | 9170 (314.67%) | 0 | 0 |
| 2024-03-01 | 69.8 (0.43%) | 2211 (-55.51%) | 0 | 0 |
| 2024-02-23 | 69.5 (-7.95%) | 4971 (73.69%) | 0 | 0 |
| 2024-02-16 | 75.5 (0.67%) | 2862 (48.12%) | 0 | 0 |
| 2024-02-05 | 75.0 (0.81%) | 1932 (-72.28%) | 0 | 0 |
| 2024-02-02 | 74.4 (26.75%) | 6972 (997.48%) | 0 | 0 |
| 2024-01-26 | 58.7 (1.21%) | 635 (-27.76%) | 0 | 0 |
| 2024-01-19 | 58.0 (0.0%) | 879 (16.51%) | 0 | 0 |
| 2024-01-12 | 58.0 (-3.97%) | 754 (-14.35%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 60.4 (-4.13%) | 881 (-24.51%) | 0 | 0 |
| 2023-12-29 | 63.0 (1.61%) | 1167 (-72.74%) | 0 | 0 |
| 2023-12-22 | 62.0 (-0.16%) | 4282 (38.73%) | 0 | 0 |
| 2023-12-15 | 62.1 (4.37%) | 3087 (-45.8%) | 0 | 0 |
| 2023-12-08 | 59.5 | 5695 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。