| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 54.3 (-1.27%) | 678 (-79.75%) | 236 | 34.81 | 0.95% | 9.15% | 69.94% |
| 2025-07-10 | 55.0 (-0.36%) | 3349 (190.21%) | 2274 | 67.9 | 4.7% | 10.47% | 69.91% |
| 2025-07-09 | 55.2 (3.95%) | 1154 (87.25%) | 551 | 47.75 | 1.62% | 8.72% | 66.68% |
| 2025-07-08 | 53.1 (0.0%) | 616 (-15.48%) | 261 | 42.37 | 0.86% | 11.04% | 65.86% |
| 2025-07-07 | 53.1 (-2.75%) | 729 (-54.87%) | 318 | 43.62 | 1.02% | 35.82% | 65.69% |
| 2025-07-04 | 54.6 (-4.38%) | 1615 (-23.16%) | 524 | 32.45 | 2.27% | 48.41% | 65.18% |
| 2025-07-03 | 57.1 (-1.55%) | 2102 (-25.04%) | 1099 | 52.28 | 2.95% | 46.72% | 63.75% |
| 2025-07-02 | 58.0 (-3.33%) | 2805 (-84.66%) | 1433 | 51.09 | 3.93% | 44.35% | 61.9% |
| 2025-07-01 | 60.0 (0.67%) | 18286 (88.45%) | 14256 | 77.96 | 25.65% | 41.16% | 66.75% |
| 2025-06-30 | 59.6 (9.96%) | 9703 (2259.98%) | 6187 | 63.76 | 13.61% | 16.62% | 44.62% |
| 2025-06-27 | 54.2 (0.37%) | 411 (-1.34%) | 149 | 36.25 | 0.58% | 3.74% | 31.64% |
| 2025-06-26 | 54.0 (0.56%) | 416 (-21.31%) | 132 | 31.73 | 0.58% | 4.19% | 32.08% |
| 2025-06-25 | 53.7 (-0.37%) | 529 (-32.88%) | 208 | 39.32 | 0.74% | 4.71% | 32.14% |
| 2025-06-24 | 53.9 (3.06%) | 789 (52.31%) | 194 | 24.59 | 1.11% | 7.81% | 32.52% |
| 2025-06-23 | 52.3 (-0.76%) | 518 (-29.64%) | 273 | 52.7 | 0.73% | 8.49% | 33.03% |
| 2025-06-20 | 52.7 (-0.38%) | 736 (-5.96%) | 432 | 58.7 | 1.03% | 8.64% | 38.31% |
| 2025-06-19 | 52.9 (-2.04%) | 782 (-71.44%) | 362 | 46.29 | 1.1% | 8.53% | 40.71% |
| 2025-06-18 | 54.0 (1.69%) | 2741 (115.51%) | 1773 | 64.68 | 3.84% | 8.9% | 39.94% |
| 2025-06-17 | 53.1 (1.92%) | 1271 (102.55%) | 644 | 50.67 | 1.78% | 5.85% | 36.68% |
| 2025-06-16 | 52.1 (1.96%) | 627 (-4.39%) | 355 | 56.62 | 0.88% | 4.76% | 35.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 51.1 (-2.85%) | 656 (-37.28%) | 150 | 22.87 | 0.92% | 4.39% | 35.65% |
| 2025-06-12 | 52.6 (0.0%) | 1047 (84.52%) | 631 | 60.27 | 1.47% | 4.32% | 35.25% |
| 2025-06-11 | 52.6 (1.74%) | 567 (14.77%) | 163 | 28.75 | 0.8% | 3.94% | 34.84% |
| 2025-06-10 | 51.7 (-0.58%) | 494 (34.73%) | 169 | 34.21 | 0.69% | 11.93% | 35.41% |
| 2025-06-09 | 52.0 (-0.76%) | 367 (-38.86%) | 135 | 36.78 | 0.51% | 14.76% | 37.04% |
| 2025-06-06 | 52.4 (-3.68%) | 600 (-23.22%) | 166 | 27.67 | 0.84% | 14.87% | 36.95% |
| 2025-06-05 | 54.4 (-1.09%) | 781 (-87.52%) | 380 | 48.66 | 1.1% | 15.04% | 36.56% |
| 2025-06-04 | 55.0 (0.0%) | 6262 (149.43%) | 4714 | 75.28 | 8.78% | 14.6% | 35.94% |
| 2025-06-03 | 55.0 (10.0%) | 2510 (465.35%) | 1174 | 46.77 | 3.52% | 6.93% | 27.48% |
| 2025-06-02 | 50.0 (-4.76%) | 444 (-38.69%) | 169 | 38.06 | 0.62% | 5.03% | 24.96% |
| 2025-05-29 | 52.5 (2.34%) | 724 (56.05%) | 489 | 67.54 | 1.02% | 10.41% | 26.49% |
| 2025-05-28 | 51.3 (-1.91%) | 464 (-41.6%) | 145 | 31.25 | 0.65% | 12.83% | 26.42% |
| 2025-05-27 | 52.3 (-3.86%) | 794 (-31.33%) | 212 | 26.7 | 1.11% | 12.51% | 26.4% |
| 2025-05-26 | 54.4 (-2.51%) | 1157 (-72.97%) | 636 | 54.97 | 1.62% | 11.97% | 26.12% |
| 2025-05-23 | 55.8 (1.45%) | 4282 (75.16%) | 3137 | 73.26 | 6.01% | 11.28% | 29.48% |
| 2025-05-22 | 55.0 (0.92%) | 2445 (934.62%) | 1603 | 65.56 | 3.43% | 5.98% | 24.44% |
| 2025-05-21 | 54.5 (-0.73%) | 236 (-43.18%) | 56 | 23.73 | 0.33% | 3.07% | 21.54% |
| 2025-05-20 | 54.9 (0.0%) | 415 (-37.34%) | 179 | 43.13 | 0.58% | 3.79% | 21.67% |
| 2025-05-19 | 54.9 (-1.79%) | 663 (32.2%) | 320 | 48.27 | 0.93% | 4.58% | 21.92% |
| 2025-05-16 | 55.9 (0.9%) | 502 (35.28%) | 159 | 31.67 | 0.7% | 5.97% | 21.74% |
| 2025-05-15 | 55.4 (-0.36%) | 371 (-50.51%) | 174 | 46.9 | 0.52% | 5.69% | 21.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 55.6 (-0.54%) | 750 (-23.12%) | 385 | 51.33 | 1.05% | 5.62% | 21.91% |
| 2025-05-13 | 55.9 (0.54%) | 975 (-41.24%) | 431 | 44.21 | 1.37% | 5.04% | 22.27% |
| 2025-05-12 | 55.6 (5.7%) | 1660 (453.9%) | 962 | 57.95 | 2.33% | 4.01% | 21.98% |
| 2025-05-09 | 52.6 (-0.38%) | 299 (-6.78%) | 78 | 26.09 | 0.42% | 2.68% | 20.87% |
| 2025-05-08 | 52.8 (1.54%) | 321 (-5.32%) | 105 | 32.71 | 0.45% | 4.41% | 22.42% |
| 2025-05-07 | 52.0 (0.58%) | 339 (44.0%) | 108 | 31.86 | 0.48% | 4.91% | 23.29% |
| 2025-05-06 | 51.7 (2.78%) | 235 (-66.83%) | 60 | 25.53 | 0.33% | 5.06% | 23.3% |
| 2025-05-05 | 50.3 (-5.27%) | 711 (-53.65%) | 262 | 36.85 | 1.0% | 5.57% | 23.05% |
| 2025-05-02 | 53.1 (3.51%) | 1534 (126.41%) | 863 | 56.26 | 2.15% | 9.54% | 22.65% |
| 2025-04-30 | 51.3 (-1.35%) | 677 (50.5%) | 267 | 39.44 | 0.95% | 8.36% | 21.03% |
| 2025-04-29 | 52.0 (0.97%) | 450 (-24.32%) | 96 | 21.33 | 0.63% | 7.95% | 21.55% |
| 2025-04-28 | 51.5 (1.38%) | 594 (-83.23%) | 183 | 30.81 | 0.83% | 7.77% | 22.42% |
| 2025-04-25 | 50.8 (0.79%) | 3548 (414.18%) | 2133 | 60.12 | 4.98% | 7.77% | 22.07% |
| 2025-04-24 | 50.4 (9.92%) | 690 (80.5%) | 54 | 7.83 | 0.97% | 3.55% | 17.52% |
| 2025-04-23 | 45.85 (5.04%) | 382 (17.02%) | 143 | 37.43 | 0.54% | 3.07% | 17.42% |
| 2025-04-22 | 43.65 (-1.24%) | 326 (-44.8%) | 135 | 41.41 | 0.46% | 3.43% | 19.24% |
| 2025-04-21 | 44.2 (-5.25%) | 591 (9.83%) | 207 | 35.03 | 0.83% | 4.39% | 19.59% |
| 2025-04-18 | 46.65 (0.54%) | 538 (55.73%) | 210 | 39.03 | 0.76% | 4.63% | 19.32% |
| 2025-04-17 | 46.4 (0.65%) | 346 (-46.22%) | 79 | 22.83 | 0.49% | 5.1% | 19.65% |
| 2025-04-16 | 46.1 (-4.36%) | 643 (-36.3%) | 121 | 18.82 | 0.9% | 6.59% | 20.57% |
| 2025-04-15 | 48.2 (8.07%) | 1010 (31.86%) | 365 | 36.14 | 1.42% | 7.01% | 20.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 44.6 (2.18%) | 766 (-11.99%) | 233 | 30.42 | 1.07% | 6.08% | 19.53% |
| 2025-04-11 | 43.65 (-3.0%) | 870 (-38.26%) | 257 | 29.54 | 1.22% | 5.09% | 19.73% |
| 2025-04-10 | 45.0 (9.89%) | 1409 (49.77%) | 395 | 28.03 | 1.98% | 4.46% | 19.87% |
| 2025-04-09 | 40.95 (-9.9%) | 941 (171.68%) | 124 | 13.18 | 1.32% | 3.01% | 19.58% |
| 2025-04-08 | 45.45 (-10.0%) | 346 (491.05%) | 2 | 0.58 | 0.49% | 3.16% | 21.08% |
| 2025-04-07 | 50.5 (-9.98%) | 58 (-86.19%) | 0 | 0.0 | 0.08% | 4.18% | 22.09% |
| 2025-04-02 | 56.1 (-0.18%) | 424 (12.3%) | 149 | 35.14 | 0.6% | 4.58% | 23.63% |
| 2025-04-01 | 56.2 (2.18%) | 378 (-63.91%) | 107 | 28.31 | 0.53% | 4.41% | 25.51% |
| 2025-03-31 | 55.0 (-6.78%) | 1047 (-1.98%) | 303 | 28.94 | 1.47% | 4.75% | 28.47% |
| 2025-03-28 | 59.0 (-3.59%) | 1068 (205.89%) | 187 | 17.51 | 1.5% | 5.63% | 30.29% |
| 2025-03-27 | 61.2 (-2.24%) | 349 (16.87%) | 92 | 26.36 | 0.49% | 4.94% | 31.38% |
| 2025-03-26 | 62.6 (1.13%) | 298 (-51.97%) | 106 | 35.57 | 0.42% | 5.02% | 37.25% |
| 2025-03-25 | 61.9 (-0.64%) | 622 (-62.89%) | 235 | 37.78 | 0.87% | 5.69% | 39.9% |
| 2025-03-24 | 62.3 (-4.74%) | 1676 (190.77%) | 369 | 22.02 | 2.35% | 6.21% | 42.93% |
| 2025-03-21 | 65.4 (-1.8%) | 576 (42.29%) | 118 | 20.49 | 0.81% | 4.33% | 46.24% |
| 2025-03-20 | 66.6 (0.6%) | 405 (-47.62%) | 177 | 43.7 | 0.57% | 4.33% | 56.55% |
| 2025-03-19 | 66.2 (-2.36%) | 773 (-22.26%) | 297 | 38.42 | 1.09% | 5.04% | 59.55% |
| 2025-03-18 | 67.8 (1.5%) | 995 (196.13%) | 597 | 60.0 | 1.4% | 5.32% | 69.91% |
| 2025-03-17 | 66.8 (0.3%) | 336 (-42.04%) | 111 | 33.04 | 0.47% | 5.6% | 70.88% |
| 2025-03-14 | 66.6 (0.0%) | 579 (-36.36%) | 249 | 43.01 | 0.81% | 7.95% | 77.51% |
| 2025-03-13 | 66.6 (-3.06%) | 911 (-6.09%) | 408 | 44.79 | 1.28% | 8.64% | 83.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 68.7 (0.73%) | 970 (-19.08%) | 602 | 62.06 | 1.36% | 8.99% | 106.41% |
| 2025-03-11 | 68.2 (-2.43%) | 1198 (-40.36%) | 596 | 49.75 | 1.68% | 10.09% | 109.9% |
| 2025-03-10 | 69.9 (4.33%) | 2010 (87.7%) | 990 | 49.25 | 2.82% | 11.91% | 118.35% |
| 2025-03-07 | 67.0 (-2.19%) | 1070 (-7.42%) | 289 | 27.01 | 1.5% | 12.37% | 129.19% |
| 2025-03-06 | 68.5 (-2.0%) | 1156 (-34.26%) | 419 | 36.25 | 1.62% | 13.46% | 135.65% |
| 2025-03-05 | 69.9 (0.43%) | 1759 (-29.44%) | 997 | 56.68 | 2.47% | 18.2% | 135.86% |
| 2025-03-04 | 69.6 (-0.57%) | 2493 (6.61%) | 1197 | 48.01 | 3.5% | 18.81% | 135.93% |
| 2025-03-03 | 70.0 (-6.67%) | 2339 (26.49%) | 662 | 28.3 | 3.28% | 19.21% | 134.66% |
| 2025-02-27 | 75.0 (-2.85%) | 1849 (-59.2%) | 711 | 38.45 | 2.59% | 21.59% | 134.56% |
| 2025-02-26 | 77.2 (2.25%) | 4532 (106.63%) | 2846 | 62.8 | 6.36% | 30.11% | 136.52% |
| 2025-02-25 | 75.5 (-2.71%) | 2193 (-21.13%) | 988 | 45.05 | 3.08% | 27.32% | 140.09% |
| 2025-02-24 | 77.6 (-2.51%) | 2781 (-31.06%) | 1130 | 40.63 | 3.9% | 35.69% | 143.95% |
| 2025-02-21 | 79.6 (-0.87%) | 4033 (-49.13%) | 1922 | 47.66 | 5.66% | 34.16% | 164.35% |
| 2025-02-20 | 80.3 (5.52%) | 7930 (211.81%) | 3879 | 48.92 | 11.12% | 35.61% | 181.98% |
| 2025-02-19 | 76.1 (-0.52%) | 2543 (-68.83%) | 1182 | 46.48 | 3.57% | 31.63% | 180.36% |
| 2025-02-18 | 76.5 (3.52%) | 8159 (384.1%) | 5347 | 65.53 | 11.44% | 51.9% | 181.91% |
| 2025-02-17 | 73.9 (0.0%) | 1685 (-66.74%) | 823 | 48.84 | 2.36% | 45.31% | 206.49% |
| 2025-02-14 | 73.9 (-4.15%) | 5068 (-0.51%) | 2540 | 50.12 | 7.11% | 53.08% | 217.54% |
| 2025-02-13 | 77.1 (-1.41%) | 5094 (-70.03%) | 2643 | 51.88 | 7.14% | 59.63% | 213.29% |
| 2025-02-12 | 78.2 (5.25%) | 16998 (390.86%) | 10518 | 61.88 | 23.84% | 60.45% | 212.57% |
| 2025-02-11 | 74.3 (-0.27%) | 3462 (-52.04%) | 2098 | 60.6 | 4.86% | 38.44% | 197.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 74.5 (1.36%) | 7220 (-25.85%) | 4538 | 62.85 | 10.13% | 36.12% | 195.16% |
| 2025-02-07 | 73.5 (-0.94%) | 9737 (71.49%) | 6344 | 65.15 | 13.66% | 28.22% | 189.95% |
| 2025-02-06 | 74.2 (9.93%) | 5678 (335.07%) | 2479 | 43.66 | 7.96% | 17.74% | 187.65% |
| 2025-02-05 | 67.5 (-1.03%) | 1305 (-27.86%) | 658 | 50.42 | 1.83% | 14.34% | 182.58% |
| 2025-02-04 | 68.2 (2.87%) | 1809 (13.6%) | 1099 | 60.75 | 2.54% | 22.43% | 181.81% |
| 2025-02-03 | 66.3 (-6.88%) | 1592 (-29.71%) | 652 | 40.95 | 2.23% | 26.82% | 180.59% |
| 2025-01-22 | 71.2 (-2.47%) | 2266 (-30.24%) | 1132 | 49.96 | 3.18% | 48.9% | 179.0% |
| 2025-01-21 | 73.0 (-0.82%) | 3248 (-54.07%) | 2138 | 65.83 | 4.56% | 69.0% | 176.23% |
| 2025-01-20 | 73.6 (3.37%) | 7073 (43.05%) | 5143 | 72.71 | 9.92% | 73.95% | 171.86% |
| 2025-01-17 | 71.2 (-3.26%) | 4944 (-71.47%) | 3010 | 60.88 | 6.94% | 69.15% | 162.36% |
| 2025-01-16 | 73.6 (0.68%) | 17332 (4.41%) | 13485 | 77.8 | 24.31% | 98.24% | 155.72% |
| 2025-01-15 | 73.1 (6.87%) | 16600 (144.93%) | 11714 | 70.57 | 23.28% | 87.34% | 131.72% |
| 2025-01-14 | 68.4 (1.63%) | 6777 (85.81%) | 5296 | 78.15 | 9.51% | 66.92% | 108.63% |
| 2025-01-13 | 67.3 (-0.59%) | 3647 (-85.8%) | 1914 | 52.48 | 5.12% | 63.83% | 99.52% |
| 2025-01-10 | 67.7 (-9.49%) | 25684 (168.48%) | 20018 | 77.94 | 36.02% | 67.97% | 94.79% |
| 2025-01-09 | 74.8 (10.0%) | 9566 (369.44%) | 5903 | 61.71 | 13.42% | 33.99% | 59.07% |
| 2025-01-08 | 68.0 (-0.29%) | 2037 (-55.47%) | 1173 | 57.58 | 2.86% | 25.48% | 46.19% |
| 2025-01-07 | 68.2 (-3.4%) | 4575 (-30.64%) | 2568 | 56.13 | 6.42% | 33.98% | 43.55% |
| 2025-01-06 | 70.6 (7.79%) | 6597 (353.33%) | 3616 | 54.81 | 9.25% | 30.46% | 37.45% |
| 2025-01-03 | 65.5 (-2.53%) | 1455 (-58.46%) | 763 | 52.44 | 2.04% | 22.27% | 28.6% |
| 2025-01-02 | 67.2 (0.3%) | 3503 (-56.74%) | 2276 | 64.97 | 4.91% | 21.54% | 27.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 67.0 (6.35%) | 8098 (292.6%) | 5723 | 70.67 | 11.36% | 17.27% | 23.16% |
| 2024-12-30 | 63.0 (9.95%) | 2062 (172.6%) | 603 | 29.24 | 2.89% | 6.33% | 12.13% |
| 2024-12-27 | 57.3 (-0.17%) | 756 (-19.23%) | 349 | 46.16 | 1.06% | 3.62% | 9.56% |
| 2024-12-26 | 57.4 (3.05%) | 936 (104.07%) | 400 | 42.74 | 1.31% | 2.97% | 8.84% |
| 2024-12-25 | 55.7 (2.77%) | 459 (55.61%) | 163 | 35.51 | 0.64% | 1.96% | 8.17% |
| 2024-12-24 | 54.2 (0.18%) | 295 (125.81%) | 80 | 27.12 | 0.41% | 1.62% | 8.33% |
| 2024-12-23 | 54.1 (1.12%) | 130 (-55.95%) | 31 | 23.85 | 0.18% | 1.4% | 8.33% |
| 2024-12-20 | 53.5 (-0.93%) | 296 (39.05%) | 105 | 35.47 | 0.42% | 1.62% | 9.02% |
| 2024-12-19 | 54.0 (-1.1%) | 213 (-2.83%) | 52 | 24.41 | 0.3% | 1.58% | 10.43% |
| 2024-12-18 | 54.6 (0.18%) | 219 (57.37%) | 85 | 38.81 | 0.31% | 1.59% | 10.78% |
| 2024-12-17 | 54.5 (0.93%) | 139 (-50.82%) | 28 | 20.14 | 0.2% | 1.81% | 11.07% |
| 2024-12-16 | 54.0 (-2.7%) | 283 (4.7%) | 66 | 23.32 | 0.4% | 1.84% | 11.41% |
| 2024-12-13 | 55.5 (-1.6%) | 270 (24.54%) | 68 | 25.19 | 0.38% | 1.76% | 11.97% |
| 2024-12-12 | 56.4 (0.0%) | 217 (-42.95%) | 57 | 26.27 | 0.31% | 1.78% | 12.37% |
| 2024-12-11 | 56.4 (-2.76%) | 381 (139.54%) | 54 | 14.17 | 0.53% | 2.1% | 13.1% |
| 2024-12-10 | 58.0 (-1.36%) | 159 (-30.05%) | 23 | 14.47 | 0.22% | 2.46% | 13.8% |
| 2024-12-09 | 58.8 (-1.18%) | 227 (-20.33%) | 47 | 20.7 | 0.32% | 2.57% | 15.74% |
| 2024-12-06 | 59.5 (-0.17%) | 285 (-35.18%) | 80 | 28.07 | 0.4% | 2.56% | 16.63% |
| 2024-12-05 | 59.6 (-1.16%) | 440 (-31.15%) | 158 | 35.91 | 0.62% | 2.51% | 18.18% |
| 2024-12-04 | 60.3 (4.51%) | 639 (171.99%) | 237 | 37.09 | 0.9% | 2.54% | 19.89% |
| 2024-12-03 | 57.7 (0.35%) | 235 (4.29%) | 80 | 34.04 | 0.33% | 2.44% | 22.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 57.5 (-0.35%) | 225 (-9.41%) | 29 | 12.89 | 0.32% | 2.53% | 23.72% |
| 2024-11-29 | 57.7 (0.87%) | 249 (-45.61%) | 78 | 31.33 | 0.35% | 3.08% | 24.64% |
| 2024-11-28 | 57.2 (-2.05%) | 457 (-20.11%) | 159 | 34.79 | 0.64% | 4.56% | 25.15% |
| 2024-11-27 | 58.4 (-3.47%) | 573 (93.73%) | 164 | 28.62 | 0.8% | 4.56% | 25.69% |
| 2024-11-26 | 60.5 (-1.94%) | 295 (-52.31%) | 74 | 25.08 | 0.41% | 4.36% | 26.68% |
| 2024-11-25 | 61.7 (0.33%) | 620 (-52.45%) | 306 | 49.35 | 0.87% | 4.48% | 30.4% |
| 2024-11-22 | 61.5 (2.33%) | 1304 (183.64%) | 730 | 55.98 | 1.83% | 4.56% | 32.96% |
| 2024-11-21 | 60.1 (1.01%) | 459 (7.87%) | 194 | 42.27 | 0.65% | 3.52% | 36.69% |
| 2024-11-20 | 59.5 (-1.16%) | 426 (11.95%) | 137 | 32.16 | 0.6% | 3.91% | 40.09% |
| 2024-11-19 | 60.2 (0.67%) | 380 (-44.21%) | 155 | 40.79 | 0.53% | 4.54% | 60.16% |
| 2024-11-18 | 59.8 (-3.55%) | 682 (22.32%) | 127 | 18.62 | 0.96% | 6.17% | 68.11% |
| 2024-11-15 | 62.0 (-0.96%) | 558 (-24.26%) | 196 | 35.13 | 0.78% | 6.42% | 72.05% |
| 2024-11-14 | 62.6 (-2.03%) | 736 (-16.44%) | 218 | 29.62 | 1.03% | 7.59% | 88.1% |
| 2024-11-13 | 63.9 (0.47%) | 881 (-42.74%) | 384 | 43.59 | 1.24% | 8.89% | 100.43% |
| 2024-11-12 | 63.6 (-6.47%) | 1539 (79.07%) | 409 | 26.58 | 2.16% | 11.52% | 103.36% |
| 2024-11-11 | 68.0 (-2.86%) | 859 (-38.35%) | 272 | 31.66 | 1.21% | 10.55% | 103.05% |
| 2024-11-08 | 70.0 (-4.24%) | 1394 (-15.9%) | 379 | 27.19 | 1.96% | 10.58% | 105.56% |
| 2024-11-07 | 73.1 (-1.22%) | 1658 (-39.97%) | 640 | 38.6 | 2.33% | 9.48% | 112.08% |
| 2024-11-06 | 74.0 (6.02%) | 2763 (228.02%) | 1166 | 42.2 | 3.88% | 8.34% | 112.3% |
| 2024-11-05 | 69.8 (-1.27%) | 842 (-4.96%) | 359 | 42.64 | 1.18% | 6.25% | 112.18% |
| 2024-11-04 | 70.7 (1.0%) | 886 (46.07%) | 381 | 43.0 | 1.24% | 9.21% | 113.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 70.0 (-0.14%) | 606 (-28.34%) | 187 | 30.86 | 0.85% | 11.39% | 117.9% |
| 2024-10-30 | 70.1 (-1.96%) | 846 (-33.61%) | 312 | 36.88 | 1.19% | 16.1% | 119.23% |
| 2024-10-29 | 71.5 (-2.05%) | 1275 (-56.77%) | 519 | 40.71 | 1.79% | 18.96% | 120.15% |
| 2024-10-28 | 73.0 (-6.89%) | 2949 (20.64%) | 1027 | 34.83 | 4.14% | 37.84% | 120.05% |
| 2024-10-25 | 78.4 (-2.85%) | 2445 (-38.28%) | 886 | 36.24 | 3.43% | 42.19% | 116.49% |
| 2024-10-24 | 80.7 (-0.98%) | 3962 (37.34%) | 2206 | 55.68 | 5.56% | 43.65% | 114.02% |
| 2024-10-23 | 81.5 (-0.73%) | 2884 (-80.43%) | 1301 | 45.11 | 4.05% | 54.93% | 110.06% |
| 2024-10-22 | 82.1 (1.48%) | 14738 (143.69%) | 9271 | 62.91 | 20.67% | 64.25% | 108.59% |
| 2024-10-21 | 80.9 (6.73%) | 6047 (73.17%) | 3067 | 50.72 | 8.48% | 47.75% | 89.19% |
| 2024-10-18 | 75.8 (-1.56%) | 3492 (-70.89%) | 1906 | 54.58 | 4.9% | 41.11% | 84.0% |
| 2024-10-17 | 77.0 (-1.53%) | 11999 (25.86%) | 7972 | 66.44 | 16.83% | 39.93% | 80.11% |
| 2024-10-16 | 78.2 (9.83%) | 9533 (220.94%) | 4939 | 51.81 | 13.37% | 31.57% | 64.82% |
| 2024-10-15 | 71.2 (4.71%) | 2970 (125.67%) | 1367 | 46.03 | 4.17% | 20.75% | 54.48% |
| 2024-10-14 | 68.0 (-2.02%) | 1316 (-50.35%) | 477 | 36.25 | 1.85% | 20.34% | 54.24% |
| 2024-10-11 | 69.4 (-0.86%) | 2651 (-56.11%) | 1369 | 51.64 | 3.72% | 21.14% | 54.02% |
| 2024-10-09 | 70.0 (0.29%) | 6039 (232.07%) | 3489 | 57.77 | 8.47% | 22.92% | 51.5% |
| 2024-10-08 | 69.8 (2.05%) | 1818 (-32.01%) | 809 | 44.5 | 2.55% | 16.63% | 45.61% |
| 2024-10-07 | 68.4 (2.7%) | 2675 (41.84%) | 1249 | 46.69 | 3.75% | 16.18% | 49.09% |
| 2024-10-04 | 66.6 (0.45%) | 1885 (-51.95%) | 700 | 37.14 | 2.65% | 14.12% | 46.87% |
| 2024-10-01 | 66.3 (2.95%) | 3925 (153.47%) | 1916 | 48.82 | 5.51% | 12.06% | 44.65% |
| 2024-09-30 | 64.4 (2.38%) | 1548 (2.95%) | 595 | 38.44 | 2.17% | 7.51% | 39.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 62.9 (4.83%) | 1504 (24.75%) | 554 | 36.84 | 2.11% | 6.93% | 37.87% |
| 2024-09-26 | 60.0 (2.39%) | 1205 (190.39%) | 481 | 39.92 | 1.69% | 7.4% | 36.09% |
| 2024-09-25 | 58.6 (0.17%) | 415 (-38.94%) | 94 | 22.65 | 0.58% | 6.98% | 34.62% |
| 2024-09-24 | 58.5 (-2.01%) | 679 (-40.28%) | 184 | 27.1 | 0.95% | 9.69% | 34.39% |
| 2024-09-23 | 59.7 (-3.86%) | 1138 (-37.96%) | 238 | 20.91 | 1.6% | 9.75% | 33.65% |
| 2024-09-20 | 62.1 (2.81%) | 1835 (102.64%) | 692 | 37.71 | 2.57% | 9.69% | 32.31% |
| 2024-09-19 | 60.4 (-1.47%) | 905 (-61.4%) | 240 | 26.52 | 1.27% | 10.15% | 29.95% |
| 2024-09-18 | 61.3 (5.87%) | 2346 (224.45%) | 1058 | 45.1 | 3.29% | 12.8% | 29.21% |
| 2024-09-16 | 57.9 (-2.2%) | 723 (-33.99%) | 213 | 29.46 | 1.01% | 11.14% | 26.33% |
| 2024-09-13 | 59.2 (-2.95%) | 1095 (-49.37%) | 309 | 28.22 | 1.54% | 11.32% | 25.59% |
| 2024-09-12 | 61.0 (4.45%) | 2163 (-22.65%) | 1161 | 53.68 | 3.03% | 12.36% | 24.47% |
| 2024-09-11 | 58.4 (5.23%) | 2796 (140.64%) | 1712 | 61.23 | 3.92% | 15.37% | 21.65% |
| 2024-09-10 | 55.5 (-1.77%) | 1162 (36.0%) | 589 | 50.69 | 1.63% | 12.97% | 18.1% |
| 2024-09-09 | 56.5 (3.67%) | 854 (-53.51%) | 402 | 47.07 | 1.2% | 11.77% | 16.67% |
| 2024-09-06 | 54.5 (-2.68%) | 1838 (-57.29%) | 821 | 44.67 | 2.58% | 10.84% | 15.81% |
| 2024-09-05 | 56.0 (1.63%) | 4303 (294.77%) | 2399 | 55.75 | 6.04% | 8.88% | 13.52% |
| 2024-09-04 | 55.1 (3.38%) | 1090 (257.41%) | 384 | 35.23 | 1.53% | 3.18% | 7.61% |
| 2024-09-03 | 53.3 (-2.91%) | 305 (57.28%) | 60 | 19.67 | 0.43% | 1.87% | 6.41% |
| 2024-09-02 | 54.9 (0.0%) | 193 (-56.03%) | 38 | 19.69 | 0.27% | 1.8% | 6.97% |
| 2024-08-30 | 54.9 (1.67%) | 441 (86.5%) | 127 | 28.8 | 0.62% | 1.74% | 7.5% |
| 2024-08-29 | 54.0 (1.31%) | 236 (51.98%) | 61 | 25.85 | 0.33% | 1.38% | 7.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 53.3 (0.0%) | 155 (-39.53%) | 39 | 25.16 | 0.22% | 1.26% | 7.15% |
| 2024-08-27 | 53.3 (-0.37%) | 257 (71.21%) | 36 | 14.01 | 0.36% | 1.58% | 7.03% |
| 2024-08-26 | 53.5 (0.0%) | 150 (-18.18%) | 43 | 28.67 | 0.21% | 1.63% | 6.82% |
| 2024-08-23 | 53.5 (-0.19%) | 183 (19.6%) | 32 | 17.49 | 0.26% | 1.68% | 6.85% |
| 2024-08-22 | 53.6 (-1.29%) | 153 (-59.5%) | 30 | 19.61 | 0.22% | 1.84% | 6.74% |
| 2024-08-21 | 54.3 (-0.91%) | 379 (29.43%) | 48 | 12.66 | 0.53% | 1.85% | 6.71% |
| 2024-08-20 | 54.8 (1.11%) | 293 (53.9%) | 45 | 15.36 | 0.41% | 1.68% | 7.12% |
| 2024-08-19 | 54.2 (-0.37%) | 190 (-35.94%) | 27 | 14.21 | 0.27% | 1.47% | 7.29% |
| 2024-08-16 | 54.4 (-0.18%) | 297 (90.13%) | 71 | 23.91 | 0.42% | 1.55% | 7.91% |
| 2024-08-15 | 54.5 (0.55%) | 156 (-40.25%) | 24 | 15.38 | 0.22% | 1.42% | 7.87% |
| 2024-08-14 | 54.2 (-2.69%) | 261 (81.05%) | 73 | 27.97 | 0.37% | 1.33% | 8.11% |
| 2024-08-13 | 55.7 (1.27%) | 144 (-40.95%) | 27 | 18.75 | 0.2% | 1.29% | 8.17% |
| 2024-08-12 | 55.0 (1.29%) | 244 (20.87%) | 24 | 9.84 | 0.34% | 2.07% | 8.53% |
| 2024-08-09 | 54.3 (2.07%) | 202 (118.11%) | 45 | 22.28 | 0.28% | 2.53% | 9.34% |
| 2024-08-08 | 53.2 (-2.21%) | 92 (-60.32%) | 33 | 35.87 | 0.13% | 2.69% | 9.36% |
| 2024-08-07 | 54.4 (7.94%) | 233 (-66.62%) | 34 | 14.59 | 0.33% | 2.72% | 9.87% |
| 2024-08-06 | 50.4 (-5.79%) | 700 (22.64%) | 170 | 24.29 | 0.98% | 2.49% | 10.27% |
| 2024-08-05 | 53.5 (-9.93%) | 571 (78.4%) | 51 | 8.93 | 0.8% | 1.65% | 9.77% |
| 2024-08-02 | 59.4 (-5.86%) | 320 (187.99%) | 51 | 15.94 | 0.45% | 1.09% | 9.3% |
| 2024-08-01 | 63.1 (2.1%) | 111 (57.36%) | 10 | 9.01 | 0.16% | 0.79% | 9.51% |
| 2024-07-31 | 61.8 (-1.28%) | 70 (-32.15%) | 13 | 18.57 | 0.1% | 0.82% | 9.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 62.6 (2.29%) | 104 (-39.88%) | 23 | 22.12 | 0.15% | 1.66% | 10.08% |
| 2024-07-29 | 61.2 (-2.08%) | 173 (67.66%) | 31 | 17.92 | 0.24% | 2.09% | 10.51% |
| 2024-07-26 | 62.5 (-1.88%) | 103 (-22.49%) | 16 | 15.53 | 0.14% | 2.74% | 11.11% |
| 2024-07-23 | 63.7 (1.11%) | 133 (-80.15%) | 22 | 16.54 | 0.19% | 2.97% | 13.2% |
| 2024-07-22 | 63.0 (-5.26%) | 671 (63.32%) | 136 | 20.27 | 0.94% | 3.24% | 13.31% |
| 2024-07-19 | 66.5 (-2.21%) | 411 (-35.21%) | 79 | 19.22 | 0.58% | 2.73% | 12.88% |
| 2024-07-18 | 68.0 (-3.82%) | 634 (136.07%) | 142 | 22.4 | 0.89% | 2.72% | 12.65% |
| 2024-07-17 | 70.7 (-0.14%) | 268 (-17.59%) | 60 | 22.39 | 0.38% | 2.98% | 12.08% |
| 2024-07-16 | 70.8 (-0.42%) | 326 (5.71%) | 75 | 23.01 | 0.46% | 2.91% | 12.1% |
| 2024-07-15 | 71.1 (-1.93%) | 308 (-23.1%) | 37 | 12.01 | 0.43% | 3.08% | 11.9% |
| 2024-07-12 | 72.5 (-2.29%) | 401 (-51.02%) | 98 | 24.44 | 0.56% | 3.39% | 11.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 54.3 (-0.55%) | 6527 (-81.09%) | 3640 | 55.77 |
| 2025-07-04 | 54.6 (0.74%) | 34513 (1195.28%) | 23499 | 68.09 |
| 2025-06-27 | 54.2 (2.85%) | 2664 (-56.75%) | 956 | 35.89 |
| 2025-06-20 | 52.7 (3.13%) | 6160 (96.61%) | 3566 | 57.89 |
| 2025-06-13 | 51.1 (-2.48%) | 3133 (-70.44%) | 1248 | 39.83 |
| 2025-06-06 | 52.4 (-0.19%) | 10600 (237.49%) | 6603 | 62.29 |
| 2025-05-29 | 52.5 (-5.91%) | 3140 (-60.95%) | 1482 | 47.2 |
| 2025-05-23 | 55.8 (-0.18%) | 8044 (88.86%) | 5295 | 65.83 |
| 2025-05-16 | 55.9 (6.27%) | 4259 (123.24%) | 2111 | 49.57 |
| 2025-05-09 | 52.6 (-0.94%) | 1907 (-41.42%) | 613 | 32.14 |
| 2025-05-02 | 53.1 (4.53%) | 3257 (-41.2%) | 1409 | 43.26 |
| 2025-04-25 | 50.8 (8.9%) | 5539 (67.63%) | 2672 | 48.24 |
| 2025-04-18 | 46.65 (6.87%) | 3304 (-8.87%) | 1008 | 30.51 |
| 2025-04-11 | 43.65 (-22.19%) | 3626 (96.02%) | 778 | 21.46 |
| 2025-04-02 | 56.1 (-4.92%) | 1849 (-53.94%) | 559 | 30.23 |
| 2025-03-28 | 59.0 (-9.79%) | 4016 (30.08%) | 989 | 24.63 |
| 2025-03-21 | 65.4 (-1.8%) | 3087 (-45.55%) | 1300 | 42.11 |
| 2025-03-14 | 66.6 (-0.6%) | 5670 (-35.71%) | 2845 | 50.18 |
| 2025-03-07 | 67.0 (-10.67%) | 8819 (-22.34%) | 3564 | 40.41 |
| 2025-02-27 | 75.0 (-5.78%) | 11356 (-53.37%) | 5675 | 49.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 79.6 (7.71%) | 24352 (-35.65%) | 13153 | 54.01 |
| 2025-02-14 | 73.9 (0.54%) | 37844 (88.06%) | 22337 | 59.02 |
| 2025-02-07 | 73.5 (3.23%) | 20123 (59.86%) | 11232 | 55.82 |
| 2025-01-22 | 71.2 (0.0%) | 12587 (-74.47%) | 8413 | 66.84 |
| 2025-01-17 | 71.2 (5.17%) | 49302 (1.73%) | 35419 | 71.84 |
| 2025-01-10 | 67.7 (3.36%) | 48462 (877.32%) | 33278 | 68.67 |
| 2025-01-03 | 65.5 (-2.24%) | 4958 (-51.2%) | 3039 | 61.29 |
| 2024-12-31 | 67.0 (16.93%) | 10161 (294.1%) | 6326 | 62.26 |
| 2024-12-27 | 57.3 (7.1%) | 2578 (123.72%) | 1023 | 39.68 |
| 2024-12-20 | 53.5 (-3.6%) | 1152 (-8.27%) | 336 | 29.17 |
| 2024-12-13 | 55.5 (-6.72%) | 1256 (-31.23%) | 249 | 19.82 |
| 2024-12-06 | 59.5 (3.12%) | 1826 (-16.81%) | 584 | 31.98 |
| 2024-11-29 | 57.7 (-6.18%) | 2196 (-32.52%) | 781 | 35.56 |
| 2024-11-22 | 61.5 (-0.81%) | 3254 (-28.9%) | 1343 | 41.27 |
| 2024-11-15 | 62.0 (-11.43%) | 4576 (-39.34%) | 1479 | 32.32 |
| 2024-11-08 | 70.0 (0.0%) | 7545 (32.86%) | 2925 | 38.77 |
| 2024-11-01 | 70.0 (-10.71%) | 5678 (-81.12%) | 2045 | 36.02 |
| 2024-10-25 | 78.4 (3.43%) | 30078 (2.61%) | 16731 | 55.63 |
| 2024-10-18 | 75.8 (9.22%) | 29312 (122.32%) | 16661 | 56.84 |
| 2024-10-11 | 69.4 (4.2%) | 13184 (79.14%) | 6916 | 52.46 |
| 2024-10-04 | 66.6 (5.88%) | 7360 (48.87%) | 3211 | 43.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 62.9 (1.29%) | 4943 (-14.91%) | 1551 | 31.38 |
| 2024-09-20 | 62.1 (4.9%) | 5810 (-28.02%) | 2203 | 37.92 |
| 2024-09-13 | 59.2 (8.62%) | 8072 (4.42%) | 4173 | 51.7 |
| 2024-09-06 | 54.5 (-0.73%) | 7730 (523.06%) | 3702 | 47.89 |
| 2024-08-30 | 54.9 (2.62%) | 1240 (3.4%) | 306 | 24.68 |
| 2024-08-23 | 53.5 (-1.65%) | 1199 (8.66%) | 182 | 15.18 |
| 2024-08-16 | 54.4 (0.18%) | 1104 (-38.7%) | 219 | 19.84 |
| 2024-08-09 | 54.3 (-8.59%) | 1801 (131.06%) | 333 | 18.49 |
| 2024-08-02 | 59.4 (-4.96%) | 779 (-14.17%) | 128 | 16.43 |
| 2024-07-26 | 62.5 (-6.02%) | 908 (-53.41%) | 174 | 19.16 |
| 2024-07-19 | 66.5 (-8.28%) | 1949 (-19.23%) | 393 | 20.16 |
| 2024-07-12 | 72.5 (-2.16%) | 2413 (47.37%) | 599 | 24.82 |
| 2024-07-05 | 74.1 (2.07%) | 1637 (-48.53%) | 246 | 15.03 |
| 2024-06-28 | 72.6 (2.98%) | 3182 (163.7%) | 843 | 26.49 |
| 2024-06-21 | 70.5 (-0.56%) | 1206 (-33.49%) | 174 | 14.43 |
| 2024-06-14 | 70.9 (2.75%) | 1814 (12.19%) | 478 | 26.35 |
| 2024-06-07 | 69.0 (-2.95%) | 1617 (-16.66%) | 0 | 0 |
| 2024-05-31 | 71.1 (-4.05%) | 1940 (164.78%) | 0 | 0 |
| 2024-05-24 | 74.1 (-2.63%) | 732 (-1.72%) | 0 | 0 |
| 2024-05-17 | 76.1 (-0.26%) | 745 (-29.55%) | 0 | 0 |
| 2024-05-10 | 76.3 (-2.93%) | 1058 (-13.14%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 78.6 (-2.6%) | 1218 (-21.58%) | 0 | 0 |
| 2024-04-26 | 80.7 (6.04%) | 1553 (-42.22%) | 0 | 0 |
| 2024-04-19 | 76.1 (-8.2%) | 2689 (-61.82%) | 0 | 0 |
| 2024-04-12 | 82.9 (-3.72%) | 7043 (6.64%) | 0 | 0 |
| 2024-04-03 | 86.1 (12.7%) | 6605 (141.24%) | 0 | 0 |
| 2024-03-29 | 76.4 (-4.02%) | 2737 (-5.78%) | 0 | 0 |
| 2024-03-22 | 79.6 (3.78%) | 2905 (-62.28%) | 0 | 0 |
| 2024-03-15 | 76.7 (-0.39%) | 7703 (-16.0%) | 0 | 0 |
| 2024-03-08 | 77.0 (10.32%) | 9170 (314.67%) | 0 | 0 |
| 2024-03-01 | 69.8 (0.43%) | 2211 (-55.51%) | 0 | 0 |
| 2024-02-23 | 69.5 (-7.95%) | 4971 (73.69%) | 0 | 0 |
| 2024-02-16 | 75.5 (0.67%) | 2862 (48.12%) | 0 | 0 |
| 2024-02-05 | 75.0 (0.81%) | 1932 (-72.28%) | 0 | 0 |
| 2024-02-02 | 74.4 (26.75%) | 6972 (997.48%) | 0 | 0 |
| 2024-01-26 | 58.7 (1.21%) | 635 (-27.76%) | 0 | 0 |
| 2024-01-19 | 58.0 (0.0%) | 879 (16.51%) | 0 | 0 |
| 2024-01-12 | 58.0 (-3.97%) | 754 (-14.35%) | 0 | 0 |
| 2024-01-05 | 60.4 (-4.13%) | 881 (-24.51%) | 0 | 0 |
| 2023-12-29 | 63.0 (1.61%) | 1167 (-72.74%) | 0 | 0 |
| 2023-12-22 | 62.0 (-0.16%) | 4282 (38.73%) | 0 | 0 |
| 2023-12-15 | 62.1 (4.37%) | 3087 (-45.8%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 59.5 | 5695 (N/A) | 0 | 0 |
