- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1.57 (+0.11) | 0.59 (+0.16) | 0.0 (0.0) | 76 | 14.87 | 107 | 20.94 | 0 | 0.0 | 511 | 80.7 | 78.3 | 83.0 | 78.3 |
2024-04-25 | 1.46 (-0.08) | 0.43 (0.0) | 0.0 (0.0) | -55 | -22.92 | 0 | 0.0 | -1 | -0.42 | 240 | 77.9 | 76.8 | 79.5 | 76.7 |
2024-04-24 | 1.54 (-0.1) | 0.43 (0.0) | 0.0 (0.0) | -71 | -23.51 | 0 | 0.0 | 0 | 0.0 | 302 | 77.1 | 77.5 | 78.2 | 75.5 |
2024-04-23 | 1.64 (-0.06) | 0.43 (0.0) | 0.0 (0.0) | -45 | -31.03 | 0 | 0.0 | 0 | 0.0 | 145 | 75.0 | 74.5 | 76.1 | 74.5 |
2024-04-22 | 1.7 (-0.05) | 0.43 (-0.01) | 0.0 (0.0) | -32 | -9.07 | 0 | 0.0 | 0 | 0.0 | 353 | 74.5 | 77.0 | 77.0 | 74.1 |
2024-04-19 | 1.75 (-0.03) | 0.44 (+0.01) | 0.0 (0.0) | -25 | -3.31 | 0 | 0.0 | 1 | 0.13 | 755 | 76.1 | 78.0 | 79.8 | 74.4 |
2024-04-18 | 1.78 (-0.04) | 0.43 (0.0) | 0.0 (0.0) | -26 | -9.03 | 0 | 0.0 | 2 | 0.69 | 288 | 79.0 | 79.4 | 80.2 | 79.0 |
2024-04-17 | 1.82 (-0.08) | 0.43 (0.0) | 0.0 (0.0) | -58 | -16.38 | 0 | 0.0 | -1 | -0.28 | 354 | 80.6 | 80.0 | 82.1 | 79.8 |
2024-04-16 | 1.9 (+0.14) | 0.43 (0.0) | 0.0 (0.0) | 96 | 12.32 | 0 | 0.0 | 1 | 0.13 | 779 | 80.0 | 81.2 | 82.5 | 78.8 |
2024-04-15 | 1.76 (-0.05) | 0.43 (0.0) | 0.0 (0.0) | -35 | -6.85 | 0 | 0.0 | 0 | 0.0 | 511 | 82.6 | 81.3 | 83.2 | 81.1 |
2024-04-12 | 1.81 (+0.22) | 0.43 (0.0) | 0.0 (0.0) | 159 | 12.55 | 0 | 0.0 | -1 | -0.08 | 1267 | 82.9 | 83.5 | 84.7 | 80.7 |
2024-04-11 | 1.59 (-0.1) | 0.43 (0.0) | 0.0 (0.0) | -74 | -5.04 | 0 | 0.0 | 0 | 0.0 | 1469 | 84.3 | 86.4 | 87.6 | 84.0 |
2024-04-10 | 1.69 (-0.08) | 0.43 (+0.07) | 0.0 (0.0) | -55 | -4.93 | 50 | 4.48 | 0 | 0.0 | 1115 | 89.4 | 91.0 | 93.8 | 89.2 |
2024-04-09 | 1.77 (+0.02) | 0.36 (0.0) | 0.0 (0.0) | 16 | 0.77 | 0 | 0.0 | 1 | 0.05 | 2084 | 91.7 | 89.0 | 92.6 | 87.3 |
2024-04-08 | 1.75 (-0.17) | 0.36 (0.0) | 0.0 (0.0) | -120 | -10.85 | 0 | 0.0 | -1 | -0.09 | 1106 | 88.7 | 86.1 | 89.7 | 83.5 |
2024-04-03 | 1.92 (-0.26) | 0.36 (0.0) | 0.0 (0.0) | -187 | -18.78 | 0 | 0.0 | -1 | -0.1 | 996 | 86.1 | 85.0 | 87.7 | 83.7 |
2024-04-02 | 2.18 (+0.19) | 0.36 (+0.21) | 0.0 (0.0) | 136 | 5.53 | 149 | 6.06 | 1 | 0.04 | 2459 | 85.1 | 82.5 | 88.5 | 82.0 |
2024-04-01 | 1.99 (+1.54) | 0.15 (+0.08) | 0.0 (0.0) | 1090 | 34.63 | 60 | 1.91 | -1 | -0.03 | 3148 | 83.9 | 78.4 | 84.0 | 76.8 |
2024-03-29 | 0.45 (+0.02) | 0.07 (+0.07) | 0.0 (0.0) | 17 | 5.48 | 50 | 16.13 | 0 | 0.0 | 310 | 76.4 | 76.7 | 77.0 | 75.2 |
2024-03-28 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.85 | 0 | 0.0 | 0 | 0.0 | 351 | 76.0 | 78.4 | 78.4 | 76.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.32 | 0 | 0.0 | 1 | 0.33 | 303 | 77.5 | 77.0 | 77.7 | 76.8 |
2024-03-26 | 0.43 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -110 | -11.47 | 0 | 0.0 | 1 | 0.1 | 959 | 77.2 | 80.7 | 80.7 | 77.0 |
2024-03-25 | 0.58 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 118 | 14.55 | 0 | 0.0 | 0 | 0.0 | 811 | 80.3 | 80.2 | 81.7 | 79.6 |
2024-03-22 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -3.49 | 0 | 0.0 | -1 | -0.22 | 458 | 79.6 | 80.0 | 81.0 | 79.1 |
2024-03-21 | 0.44 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -98 | -21.54 | 0 | 0.0 | 0 | 0.0 | 455 | 79.6 | 79.5 | 80.6 | 78.6 |
2024-03-20 | 0.58 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -106 | -12.38 | 0 | 0.0 | 0 | 0.0 | 856 | 79.2 | 79.5 | 81.1 | 78.0 |
2024-03-19 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.9 | 0 | 0.0 | 1 | 0.13 | 774 | 79.5 | 77.4 | 80.7 | 75.4 |
2024-03-18 | 0.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.54 | 0 | 0.0 | -1 | -0.28 | 361 | 77.4 | 76.1 | 77.8 | 76.0 |
2024-03-15 | 0.71 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -59 | -9.9 | 0 | 0.0 | 1 | 0.17 | 596 | 76.7 | 78.0 | 79.4 | 76.3 |
2024-03-14 | 0.79 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -355 | -27.27 | 0 | 0.0 | -1 | -0.08 | 1302 | 78.0 | 81.9 | 81.9 | 77.1 |
2024-03-13 | 1.29 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 97 | 4.08 | 0 | 0.0 | 1 | 0.04 | 2375 | 82.4 | 82.3 | 85.8 | 79.5 |
2024-03-12 | 1.16 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 298 | 11.63 | 0 | 0.0 | -1 | -0.04 | 2563 | 82.7 | 75.2 | 82.7 | 74.4 |
2024-03-11 | 0.73 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -169 | -19.56 | 0 | 0.0 | 1 | 0.12 | 864 | 75.2 | 77.5 | 77.8 | 74.9 |
2024-03-08 | 0.97 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 275 | 10.71 | 0 | 0.0 | -1 | -0.04 | 2567 | 77.0 | 73.2 | 79.0 | 73.2 |
2024-03-07 | 0.59 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -49 | -6.72 | 0 | 0.0 | 0 | 0.0 | 729 | 72.6 | 73.6 | 74.1 | 71.5 |
2024-03-06 | 0.65 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | -3.23 | 0 | 0.0 | 0 | 0.0 | 1082 | 73.6 | 76.7 | 76.7 | 73.2 |
2024-03-05 | 0.7 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -98 | -3.45 | 0 | 0.0 | 1 | 0.04 | 2841 | 76.7 | 78.0 | 80.3 | 75.1 |
2024-03-04 | 0.84 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 151 | 7.75 | 0 | 0.0 | 0 | 0.0 | 1949 | 76.7 | 70.0 | 76.7 | 70.0 |
2024-03-01 | 0.63 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 39 | 11.17 | 0 | 0.0 | -1 | -0.29 | 349 | 69.8 | 69.5 | 70.6 | 69.3 |
2024-02-29 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.18 | 0 | 0.0 | 1 | 0.38 | 263 | 69.5 | 69.0 | 70.8 | 69.0 |
2024-02-27 | 0.56 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -98 | -14.04 | 0 | 0.0 | 0 | 0.0 | 698 | 69.8 | 72.7 | 72.7 | 69.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 0.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.0 | 0 | 0.0 | -1 | -0.11 | 899 | 73.0 | 69.8 | 73.6 | 69.1 |
2024-02-23 | 0.67 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 66 | 13.55 | 0 | 0.0 | 1 | 0.21 | 487 | 69.5 | 70.8 | 71.5 | 69.5 |
2024-02-22 | 0.58 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -86 | -19.03 | 0 | 0.0 | 0 | 0.0 | 452 | 70.2 | 71.3 | 71.5 | 70.0 |
2024-02-21 | 0.7 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -124 | -15.96 | 0 | 0.0 | 0 | 0.0 | 777 | 71.3 | 70.5 | 72.2 | 69.2 |
2024-02-20 | 0.87 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 266 | 17.49 | 0 | 0.0 | 0 | 0.0 | 1521 | 70.5 | 71.8 | 72.3 | 68.1 |
2024-02-19 | 0.5 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -352 | -20.32 | 0 | 0.0 | -1 | -0.06 | 1732 | 71.8 | 75.5 | 76.4 | 71.7 |
2024-02-16 | 1.0 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 194 | 18.48 | 0 | 0.0 | 0 | 0.0 | 1050 | 75.5 | 74.1 | 75.5 | 73.6 |
2024-02-15 | 0.72 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -276 | -15.24 | 0 | 0.0 | 0 | 0.0 | 1811 | 75.0 | 73.8 | 76.0 | 71.7 |
2024-02-05 | 1.11 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 291 | 15.06 | 0 | 0.0 | 1 | 0.05 | 1932 | 75.0 | 73.9 | 76.3 | 71.0 |
2024-02-02 | 0.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.4 | 0 | 0.0 | -1 | -0.03 | 3261 | 74.4 | 71.7 | 76.8 | 70.4 |
2024-02-01 | 0.68 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -63 | -2.95 | 0 | 0.0 | 1 | 0.05 | 2134 | 70.4 | 64.0 | 70.4 | 63.1 |
2024-01-31 | 0.77 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 144 | 10.82 | 0 | 0.0 | 0 | 0.0 | 1331 | 64.0 | 58.2 | 64.0 | 57.2 |
2024-01-30 | 0.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | -24.49 | 0 | 0.0 | 0 | 0.0 | 98 | 58.2 | 58.5 | 58.9 | 58.2 |
2024-01-29 | 0.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -12.33 | 0 | 0.0 | 0 | 0.0 | 146 | 58.5 | 59.7 | 59.7 | 58.4 |
2024-01-26 | 0.63 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 48 | 28.07 | 0 | 0.0 | 0 | 0.0 | 171 | 58.7 | 58.2 | 60.0 | 58.1 |
2024-01-25 | 0.56 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 13.86 | 0 | 0.0 | 0 | 0.0 | 202 | 58.0 | 58.9 | 59.3 | 58.0 |
2024-01-24 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 58.4 | 58.7 | 58.8 | 58.1 |
2024-01-23 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 58.0 | 58.1 | 58.5 | 57.7 |
2024-01-22 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 58.1 | 58.0 | 58.6 | 57.8 |
2024-01-19 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -7.79 | 0 | 0.0 | 0 | 0.0 | 154 | 58.0 | 57.7 | 60.0 | 57.7 |
2024-01-18 | 0.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 8.43 | 0 | 0.0 | 0 | 0.0 | 166 | 57.5 | 58.2 | 58.3 | 57.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 0.51 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -36 | -24.49 | 0 | 0.0 | 0 | 0.0 | 147 | 58.2 | 60.1 | 60.1 | 58.0 |
2024-01-16 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 220 | 60.2 | 58.6 | 61.1 | 58.4 |
2024-01-15 | 0.56 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 51 | 26.84 | 0 | 0.0 | 0 | 0.0 | 190 | 58.5 | 58.0 | 58.8 | 58.0 |
2024-01-12 | 0.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 16.15 | 0 | 0.0 | 0 | 0.0 | 130 | 58.0 | 57.6 | 58.4 | 57.6 |
2024-01-11 | 0.46 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 47 | 24.61 | 0 | 0.0 | 0 | 0.0 | 191 | 58.6 | 58.4 | 59.0 | 57.4 |
2024-01-10 | 0.39 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | -31.91 | 0 | 0.0 | 0 | 0.0 | 94 | 58.8 | 59.8 | 59.8 | 58.7 |
2024-01-09 | 0.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | -13.74 | 0 | 0.0 | 0 | 0.0 | 211 | 58.9 | 60.3 | 60.5 | 58.8 |
2024-01-08 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 60.3 | 60.9 | 61.2 | 60.2 |
2024-01-05 | 0.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -16.67 | 0 | 0.0 | 0 | 0.0 | 102 | 60.4 | 60.3 | 61.2 | 60.3 |
2024-01-04 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.4 | 0 | 0.0 | 0 | 0.0 | 285 | 60.3 | 61.9 | 62.3 | 60.1 |
2024-01-03 | 0.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | -10.53 | 0 | 0.0 | 0 | 0.0 | 247 | 62.4 | 63.5 | 63.5 | 61.9 |
2024-01-02 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -6.53 | 0 | 0.0 | 0 | 0.0 | 245 | 63.5 | 63.1 | 65.1 | 63.0 |
2023-12-29 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.91 | 0 | 0.0 | 0 | 0.0 | 203 | 63.0 | 63.1 | 63.5 | 62.7 |
2023-12-28 | 0.54 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 17.39 | 0 | 0.0 | 0 | 0.0 | 207 | 63.1 | 63.1 | 63.2 | 62.4 |
2023-12-27 | 0.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 8.79 | 0 | 0.0 | 0 | 0.0 | 239 | 62.8 | 62.4 | 64.4 | 62.4 |
2023-12-26 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.06 | 0 | 0.0 | 0 | 0.0 | 194 | 62.4 | 63.2 | 63.2 | 62.3 |
2023-12-25 | 0.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 6.52 | 0 | 0.0 | 0 | 0.0 | 322 | 63.0 | 62.5 | 64.1 | 61.8 |
2023-12-22 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.52 | 0 | 0.0 | 0 | 0.0 | 525 | 62.0 | 62.7 | 63.9 | 62.0 |
2023-12-21 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 367 | 63.7 | 66.5 | 66.5 | 63.6 |
2023-12-20 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.89 | 0 | 0.0 | 0 | 0.0 | 346 | 65.5 | 65.6 | 66.9 | 65.0 |
2023-12-19 | 0.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.49 | 0 | 0.0 | 0 | 0.0 | 1003 | 65.6 | 64.5 | 67.3 | 64.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 0.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.39 | 0 | 0.0 | 0 | 0.0 | 2039 | 66.8 | 62.5 | 68.0 | 61.0 |
2023-12-15 | 0.4 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 57 | 5.11 | 0 | 0.0 | 0 | 0.0 | 1115 | 62.1 | 56.5 | 62.1 | 56.2 |
2023-12-14 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.27 | 371 | 56.5 | 57.2 | 57.3 | 56.1 |
2023-12-13 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -0.81 | 615 | 57.0 | 58.0 | 58.2 | 56.2 |
2023-12-12 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.31 | 0 | 0.0 | -22 | -6.92 | 318 | 58.1 | 58.3 | 58.8 | 57.9 |
2023-12-11 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.65 | 0 | 0.0 | -1 | -0.15 | 667 | 58.0 | 59.7 | 59.7 | 57.9 |
2023-12-08 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.87 | 0 | 0.0 | 0 | 0.0 | 692 | 59.5 | 59.5 | 60.3 | 59.0 |
2023-12-07 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.98 | 0 | 0.0 | 0 | 0.0 | 509 | 59.1 | 58.7 | 59.4 | 58.7 |
2023-12-06 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1474 | 58.6 | 59.6 | 60.0 | 58.0 |
2023-12-05 | 0.32 () | 0.0 () | 0.0 () | -7 | -0.23 | 0 | 0.0 | 0 | 0.0 | 3020 | 60.1 | 60.0 | 63.5 | 58.0 |
近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1.57 (-0.18) | 0.59 (+0.15) | 0.0 (0.0) | -127 | -8.18 | 107 | 6.89 | -1 | -0.06 | 1553 | 80.7 | 77.0 | 83.0 | 74.1 |
2024-04-19 | 1.75 (-0.06) | 0.44 (+0.01) | 0.0 (0.0) | -48 | -1.79 | 0 | 0.0 | 3 | 0.11 | 2689 | 76.1 | 81.3 | 83.2 | 74.4 |
2024-04-12 | 1.81 (-0.11) | 0.43 (+0.07) | 0.0 (0.0) | -74 | -1.05 | 50 | 0.71 | -1 | -0.01 | 7043 | 82.9 | 86.1 | 93.8 | 80.7 |
2024-04-03 | 1.92 (+1.47) | 0.36 (+0.29) | 0.0 (0.0) | 1039 | 15.73 | 209 | 3.16 | -1 | -0.02 | 6605 | 86.1 | 78.4 | 88.5 | 76.8 |
2024-03-29 | 0.45 (+0.03) | 0.07 (+0.07) | 0.0 (0.0) | 26 | 0.95 | 50 | 1.83 | 2 | 0.07 | 2737 | 76.4 | 80.2 | 81.7 | 75.2 |
2024-03-22 | 0.42 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -207 | -7.13 | 0 | 0.0 | -1 | -0.03 | 2905 | 79.6 | 76.1 | 81.1 | 75.4 |
2024-03-15 | 0.71 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -188 | -2.44 | 0 | 0.0 | 1 | 0.01 | 7703 | 76.7 | 77.5 | 85.8 | 74.4 |
2024-03-08 | 0.97 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 244 | 2.66 | 0 | 0.0 | 0 | 0.0 | 9170 | 77.0 | 70.0 | 80.3 | 70.0 |
2024-03-01 | 0.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | -1.36 | 0 | 0.0 | -1 | -0.05 | 2211 | 69.8 | 69.8 | 73.6 | 69.0 |
2024-02-23 | 0.67 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -230 | -4.63 | 0 | 0.0 | 0 | 0.0 | 4971 | 69.5 | 75.5 | 76.4 | 68.1 |
2024-02-16 | 1.0 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -82 | -2.87 | 0 | 0.0 | 0 | 0.0 | 2862 | 75.5 | 73.8 | 76.0 | 71.7 |
2024-02-05 | 1.11 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 291 | 15.06 | 0 | 0.0 | 1 | 0.05 | 1932 | 75.0 | 73.9 | 76.3 | 71.0 |
2024-02-02 | 0.7 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 52 | 0.75 | 0 | 0.0 | 0 | 0.0 | 6972 | 74.4 | 59.7 | 76.8 | 57.2 |
2024-01-26 | 0.63 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 83 | 13.07 | 0 | 0.0 | 0 | 0.0 | 635 | 58.7 | 58.0 | 60.0 | 57.7 |
2024-01-19 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.05 | 0 | 0.0 | 0 | 0.0 | 879 | 58.0 | 58.0 | 61.1 | 57.4 |
2024-01-12 | 0.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.59 | 0 | 0.0 | 0 | 0.0 | 754 | 58.0 | 60.9 | 61.2 | 57.4 |
2024-01-05 | 0.47 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -63 | -7.15 | 0 | 0.0 | 0 | 0.0 | 881 | 60.4 | 63.1 | 65.1 | 60.1 |
2023-12-29 | 0.56 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 94 | 8.05 | 0 | 0.0 | 0 | 0.0 | 1167 | 63.0 | 62.5 | 64.4 | 61.8 |
2023-12-22 | 0.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.35 | 0 | 0.0 | 0 | 0.0 | 4282 | 62.0 | 62.5 | 68.0 | 61.0 |
2023-12-15 | 0.4 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 45 | 1.46 | 0 | 0.0 | -29 | -0.94 | 3087 | 62.1 | 59.7 | 62.1 | 56.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 0.34 () | 0.0 () | 0.0 () | 11 | 0.19 | 0 | 0.0 | 0 | 0.0 | 5695 | 59.5 | 60.0 | 63.5 | 58.0 |
近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1.57 (+1.12) | 0.59 (+0.52) | 0.0 (0.0) | 790 | 4.4 | 366 | 2.04 | 0 | 0.0 | 17974 | 81.0 | 78.4 | 93.8 | 74.1 |
2024-03-29 | 0.45 (-0.12) | 0.07 (+0.07) | 0.0 (0.0) | -86 | -0.38 | 50 | 0.22 | 1 | 0.0 | 22867 | 76.4 | 69.5 | 85.8 | 69.3 |
2024-02-29 | 0.57 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -140 | -0.82 | 0 | 0.0 | 1 | 0.01 | 17023 | 69.5 | 64.0 | 76.8 | 63.1 |
2024-01-31 | 0.77 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 152 | 3.22 | 0 | 0.0 | 0 | 0.0 | 4726 | 64.0 | 63.1 | 65.1 | 57.2 |
2023-12-29 | 0.56 () | 0.0 () | 0.0 () | 165 | 1.16 | 0 | 0.0 | -29 | -0.2 | 14233 | 63.0 | 60.0 | 68.0 | 56.1 |