澤米 6742 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2026-07-17	2.9 (+0.38)	0.0 (0.0)	0.1 (+0.02)	269	26.5	0	0.0	10	0.99	1015	46.4	49.95	49.95	46.1
2026-07-16	2.52 (+0.06)	0.0 (0.0)	0.08 (0.0)	43	9.86	0	0.0	0	0.0	436	51.0	51.7	52.2	50.4
2026-07-15	2.46 (-0.05)	0.0 (0.0)	0.08 (-0.01)	-89	13.48	0	0.0	-4	0.61	660	51.7	53.0	53.0	51.6
2026-07-14	2.51 (+0.3)	0.0 (0.0)	0.09 (0.0)	317	18.87	0	0.0	1	0.06	1680	52.4	55.5	56.1	50.4
2026-07-13	2.21 (+0.05)	0.0 (0.0)	0.09 (+0.01)	-12	0.86	0	0.0	6	0.43	1400	55.9	58.1	62.1	55.3
2026-07-09	2.16 (+0.05)	0.0 (0.0)	0.08 (0.0)	10	1.05	0	0.0	0	0.0	953	57.0	59.7	60.0	56.7
2026-07-08	2.11 (+0.11)	0.0 (0.0)	0.08 (0.0)	79	8.76	0	0.0	-1	0.11	902	58.2	59.7	60.5	57.5
2026-07-07	2.0 (+0.38)	0.0 (0.0)	0.08 (0.0)	269	15.69	0	0.0	2	0.12	1715	59.3	63.3	65.6	59.0
2026-07-06	1.62 (-0.48)	0.0 (0.0)	0.08 (0.0)	-389	20.35	0	0.0	0	0.0	1912	63.0	67.4	67.4	62.9
2026-07-03	2.1 (+0.41)	0.0 (0.0)	0.08 (0.0)	277	9.0	0	0.0	0	0.0	3079	66.4	65.3	71.7	64.7
2026-07-02	1.69 (-0.26)	0.0 (0.0)	0.08 (0.0)	-241	21.21	0	0.0	1	0.09	1136	66.2	65.7	67.6	64.5
2026-07-01	1.95 (-0.33)	0.0 (0.0)	0.08 (0.0)	-212	10.43	0	0.0	0	0.0	2033	65.8	68.9	69.8	65.6
2026-06-30	2.28 (-0.06)	0.0 (0.0)	0.08 (0.0)	-18	0.89	0	0.0	0	0.0	2018	67.8	64.8	69.2	64.4
2026-06-29	2.34 (+0.34)	0.0 (0.0)	0.08 (0.0)	158	6.69	0	0.0	0	0.0	2360	64.4	65.2	66.2	62.8
2026-06-26	2.0 (+0.42)	0.0 (0.0)	0.08 (0.0)	312	8.0	0	0.0	-1	0.03	3898	65.1	70.4	72.1	65.1
2026-06-25	1.58 (-0.04)	0.0 (0.0)	0.08 (0.0)	-69	1.23	0	0.0	0	0.0	5591	70.9	71.7	74.9	69.7
2026-06-24	1.62 (-0.94)	0.0 (0.0)	0.08 (0.0)	-631	9.98	0	0.0	-1	0.02	6325	70.3	70.0	74.4	68.8
2026-06-23	2.56 (+0.91)	0.0 (0.0)	0.08 (0.0)	552	9.9	0	0.0	0	0.0	5573	70.9	69.0	71.0	67.3
2026-06-22	1.65 (-0.23)	0.0 (0.0)	0.08 (0.0)	-113	1.21	0	0.0	3	0.03	9338	69.0	69.5	73.5	67.6
2026-06-18	1.88 (-1.62)	0.0 (0.0)	0.08 (-0.04)	-1117	6.19	0	0.0	-31	0.17	18058	69.0	68.1	71.1	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	3.5 (-0.14)	0.0 (0.0)	0.12 (+0.04)	-21	0.27	0	0.0	31	0.4	7843	67.5	61.4	67.5	61.0
2026-06-16	3.64 (+0.28)	0.0 (0.0)	0.08 (-0.01)	193	2.81	0	0.0	-6	0.09	6857	61.4	60.0	63.2	58.3
2026-06-15	3.36 (+1.57)	0.0 (0.0)	0.09 (+0.01)	1171	34.4	0	0.0	7	0.21	3404	58.0	53.2	58.0	53.2
2026-06-12	1.79 (-0.03)	0.0 (0.0)	0.08 (0.0)	-63	3.06	0	0.0	-1	0.05	2058	52.8	57.2	57.3	52.5
2026-06-11	1.82 (0.0)	0.0 (0.0)	0.08 (+0.01)	-99	3.17	0	0.0	2	0.06	3120	54.6	56.5	58.7	54.0
2026-06-10	1.82 (-0.61)	0.0 (0.0)	0.07 (-0.01)	-633	7.85	0	0.0	-2	0.02	8065	59.8	61.0	65.1	59.8
2026-06-09	2.43 (+0.25)	0.0 (0.0)	0.08 (0.0)	141	4.9	0	0.0	-4	0.14	2879	59.9	55.2	59.9	51.0
2026-06-08	2.18 (+0.18)	0.0 (0.0)	0.08 (-0.01)	148	9.98	0	0.0	-4	0.27	1483	54.5	52.2	55.9	52.2
2026-06-05	2.0 (-0.09)	0.0 (0.0)	0.09 (-0.22)	-64	4.67	0	0.0	-156	11.38	1371	58.0	61.0	61.5	57.3
2026-06-04	2.09 (-0.09)	0.0 (0.0)	0.31 (0.0)	-63	2.98	0	0.0	-1	0.05	2113	63.6	60.1	63.9	60.1
2026-06-03	2.18 (+0.15)	0.0 (0.0)	0.31 (+0.04)	114	8.27	0	0.0	30	2.18	1378	61.4	61.5	61.5	60.8
2026-06-02	2.03 (+0.02)	0.0 (0.0)	0.27 (0.0)	-8	0.85	0	0.0	-2	0.21	942	59.1	61.2	61.8	58.8
2026-06-01	2.01 (+0.01)	0.0 (0.0)	0.27 (-0.02)	44	3.76	0	0.0	-13	1.11	1170	60.3	59.0	60.3	59.0
2026-05-29	2.0 (+0.04)	0.0 (0.0)	0.29 (+0.08)	23	2.95	0	0.0	58	7.44	780	57.9	58.0	58.0	56.6
2026-05-28	1.96 (+0.1)	0.0 (0.0)	0.21 (+0.01)	112	14.89	0	0.0	5	0.66	752	57.0	57.7	58.9	55.8
2026-05-27	1.86 (-0.16)	0.0 (0.0)	0.2 (+0.12)	36	4.04	0	0.0	86	9.64	892	57.3	60.5	60.5	57.3
2026-05-26	2.02 (0.0)	0.0 (0.0)	0.08 (0.0)	61	6.76	0	0.0	1	0.11	902	59.6	59.6	60.5	59.1
2026-05-25	2.02 (+0.09)	0.0 (0.0)	0.08 (0.0)	108	5.06	0	0.0	1	0.05	2134	59.5	60.5	60.5	59.0
2026-05-22	1.93 (-0.68)	0.0 (0.0)	0.08 (-0.07)	-478	4.64	0	0.0	-51	0.5	10296	61.5	61.0	63.7	60.0
2026-05-21	2.61 (+0.64)	0.0 (0.0)	0.15 (+0.07)	442	4.1	0	0.0	50	0.46	10790	61.7	57.3	61.7	55.1
2026-05-20	1.97 (+0.49)	0.0 (0.0)	0.08 (0.0)	307	2.72	0	0.0	-4	0.04	11288	56.1	53.6	57.4	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	1.48 (-0.53)	0.0 (0.0)	0.08 (+0.02)	-436	7.15	0	0.0	11	0.18	6094	52.2	46.5	52.2	46.25
2026-05-18	2.01 (+0.13)	0.0 (0.0)	0.06 (0.0)	27	0.75	0	0.0	0	0.0	3620	47.5	44.15	48.35	43.15
2026-05-15	1.88 (-0.18)	0.0 (0.0)	0.06 (0.0)	-218	5.46	0	0.0	0	0.0	3992	44.0	44.55	46.55	43.5
2026-05-14	2.06 (+0.1)	0.0 (0.0)	0.06 (-0.02)	76	7.03	0	0.0	-8	0.74	1081	42.45	39.05	42.45	37.8
2026-05-13	1.96 (-0.12)	0.0 (0.0)	0.08 (0.0)	-106	36.18	0	0.0	0	0.0	293	38.6	40.5	40.5	38.4
2026-05-12	2.08 (+0.08)	0.0 (0.0)	0.08 (0.0)	73	20.74	0	0.0	-1	0.28	352	40.15	39.8	40.9	39.0
2026-05-11	2.0 (+0.1)	0.0 (0.0)	0.08 (0.0)	63	30.73	0	0.0	-1	0.49	205	39.5	38.7	39.7	38.4
2026-05-08	1.9 (-0.02)	0.0 (0.0)	0.08 (0.0)	-14	4.98	0	0.0	0	0.0	281	38.65	38.85	40.0	38.65
2026-05-07	1.92 (0.0)	0.0 (0.0)	0.08 (0.0)	14	7.95	0	0.0	2	1.14	176	38.85	39.05	39.5	37.75
2026-05-06	1.92 (-0.15)	0.0 (0.0)	0.08 (0.0)	-116	28.5	0	0.0	-1	0.25	407	38.95	40.8	40.95	38.5
2026-05-05	2.07 (-0.01)	0.0 (0.0)	0.08 (0.0)	-29	10.18	0	0.0	-1	0.35	285	40.15	40.0	40.4	39.5
2026-05-04	2.08 (+0.01)	0.0 (0.0)	0.08 (0.0)	31	19.87	0	0.0	0	0.0	156	39.75	39.9	40.15	39.5
2026-04-30	2.07 (+0.01)	0.0 (0.0)	0.08 (0.0)	36	14.75	0	0.0	2	0.82	244	39.1	38.8	40.25	38.8
2026-04-29	2.06 (-0.21)	0.0 (0.0)	0.08 (0.0)	-21	12.21	0	0.0	-2	1.16	172	39.55	40.35	40.35	39.4
2026-04-28	2.27 (+0.03)	0.0 (0.0)	0.08 (0.0)	-19	14.73	0	0.0	0	0.0	129	40.1	40.4	40.4	39.5
2026-04-27	2.24 (+0.04)	0.0 (0.0)	0.08 (0.0)	70	25.55	0	0.0	0	0.0	274	39.95	40.95	40.95	39.2
2026-04-24	2.2 (+0.05)	0.0 (0.0)	0.08 (0.0)	48	19.2	0	0.0	0	0.0	250	40.45	41.1	42.2	40.05
2026-04-23	2.15 (-0.16)	0.0 (0.0)	0.08 (0.0)	-119	19.41	0	0.0	1	0.16	613	41.45	45.15	45.4	40.65
2026-04-22	2.31 (+0.25)	0.0 (0.0)	0.08 (0.0)	241	34.04	0	0.0	0	0.0	708	43.9	43.9	45.25	43.05
2026-04-21	2.06 (0.0)	0.0 (0.0)	0.08 (+0.01)	13	5.7	0	0.0	7	3.07	228	43.9	44.05	44.9	43.6
2026-04-20	2.06 (+0.17)	0.0 (0.0)	0.07 (0.0)	118	35.76	0	0.0	0	0.0	330	44.0	43.85	44.7	43.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	1.89 (+0.01)	0.0 (0.0)	0.07 (0.0)	62	18.67	0	0.0	-1	0.3	332	43.5	43.45	44.5	43.45
2026-04-16	1.88 (+0.03)	0.0 (0.0)	0.07 (0.0)	105	35.35	0	0.0	1	0.34	297	43.4	43.6	43.7	43.1
2026-04-15	1.85 (+0.05)	0.0 (0.0)	0.07 (0.0)	70	17.63	0	0.0	0	0.0	397	43.05	43.55	43.75	42.5
2026-04-14	1.8 (+0.24)	0.0 (0.0)	0.07 (0.0)	173	28.64	0	0.0	1	0.17	604	42.85	42.0	43.8	42.0
2026-04-13	1.56 (-0.2)	0.0 (0.0)	0.07 (+0.01)	-165	16.14	0	0.0	3	0.29	1022	42.4	39.0	42.75	39.0
2026-04-10	1.76 (-0.11)	0.0 (0.0)	0.06 (0.0)	-16	10.19	0	0.0	0	0.0	157	39.9	40.25	40.65	39.6
2026-04-09	1.87 (+0.01)	0.0 (0.0)	0.06 (0.0)	-23	16.91	0	0.0	0	0.0	136	40.15	41.2	41.2	39.95
2026-04-08	1.86 (+0.12)	0.0 (0.0)	0.06 (0.0)	90	52.33	0	0.0	0	0.0	172	40.75	40.35	41.25	40.35
2026-04-07	1.74 (+0.02)	0.0 (0.0)	0.06 (0.0)	9	8.33	0	0.0	1	0.93	108	40.2	40.15	41.05	39.85
2026-04-02	1.72 (+0.03)	0.0 (0.0)	0.06 (0.0)	19	17.59	0	0.0	0	0.0	108	40.1	40.65	40.8	39.8
2026-04-01	1.69 (+0.06)	0.0 (0.0)	0.06 (0.0)	37	36.63	0	0.0	2	1.98	101	40.05	40.5	40.6	40.0
2026-03-31	1.63 (-0.15)	0.0 (0.0)	0.06 (0.0)	-24	11.48	0	0.0	0	0.0	209	39.1	40.6	41.1	39.1
2026-03-30	1.78 (-0.07)	0.0 (0.0)	0.06 (0.0)	-4	3.64	0	0.0	-1	0.91	110	40.55	39.55	40.7	39.55
2026-03-27	1.85 (-0.03)	0.0 (0.0)	0.06 (0.0)	20	13.33	0	0.0	0	0.0	150	40.55	40.2	41.1	39.9
2026-03-26	1.88 (-0.03)	0.0 (0.0)	0.06 (0.0)	-20	17.09	0	0.0	1	0.85	117	41.1	41.7	41.95	41.1
2026-03-25	1.91 (0.0)	0.0 (0.0)	0.06 (0.0)	50	35.71	0	0.0	0	0.0	140	41.35	41.4	41.9	41.0
2026-03-24	1.91 (-0.01)	0.0 (0.0)	0.06 (0.0)	8	5.88	0	0.0	0	0.0	136	41.05	42.2	42.2	41.0
2026-03-23	1.92 (-0.04)	0.0 (0.0)	0.06 (0.0)	-12	7.95	0	0.0	-1	0.66	151	41.15	42.1	42.15	40.7
2026-03-20	1.96 (0.0)	0.0 (0.0)	0.06 (0.0)	70	31.25	0	0.0	-3	1.34	224	42.1	42.6	43.35	42.0
2026-03-19	1.96 (+0.01)	0.0 (0.0)	0.06 (0.0)	39	22.81	0	0.0	1	0.58	171	41.6	42.45	42.8	41.6
2026-03-18	1.95 (+0.11)	0.0 (0.0)	0.06 (0.0)	77	29.62	0	0.0	0	0.0	260	42.5	43.75	43.75	42.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	1.84 (+0.02)	0.0 (0.0)	0.06 (0.0)	48	16.55	0	0.0	3	1.03	290	43.0	43.8	44.55	43.0
2026-03-16	1.82 (+0.07)	0.0 (0.0)	0.06 (0.0)	56	7.99	0	0.0	0	0.0	701	43.7	42.65	45.0	42.65
2026-03-13	1.75 (+0.16)	0.0 (0.0)	0.06 (0.0)	104	27.66	0	0.0	-1	0.27	376	42.55	40.9	44.1	40.9
2026-03-12	1.59 (+0.03)	0.0 (0.0)	0.06 (0.0)	14	5.98	0	0.0	0	0.0	234	42.25	42.05	43.0	42.0
2026-03-11	1.56 (+0.06)	0.0 (0.0)	0.06 (0.0)	-67	10.62	0	0.0	0	0.0	631	43.05	40.45	43.85	40.45
2026-03-10	1.5 (+0.02)	0.0 (0.0)	0.06 (0.0)	45	28.3	0	0.0	-1	0.63	159	39.9	39.2	40.35	39.2
2026-03-09	1.48 (+0.07)	0.0 (0.0)	0.06 (0.0)	74	20.39	0	0.0	-1	0.28	363	38.75	37.1	39.7	37.1
2026-03-06	1.41 (+0.03)	0.0 (0.0)	0.06 (0.0)	26	22.22	0	0.0	0	0.0	117	41.15	40.65	41.9	40.65
2026-03-05	1.38 (+0.16)	0.0 (0.0)	0.06 (0.0)	137	59.83	0	0.0	0	0.0	229	41.5	40.7	41.8	40.7
2026-03-04	1.22 (-0.1)	0.0 (0.0)	0.06 (0.0)	-43	12.18	0	0.0	-1	0.28	353	40.05	42.05	42.05	40.0
2026-03-03	1.32 (-0.01)	0.0 (0.0)	0.06 (0.0)	-29	8.79	0	0.0	0	0.0	330	42.55	43.6	45.2	42.55
2026-03-02	1.33 (+0.28)	0.0 (0.0)	0.06 (0.0)	216	56.84	0	0.0	0	0.0	380	44.1	43.2	44.95	42.65
2026-02-26	1.05 (+0.07)	0.0 (0.0)	0.06 (0.0)	38	15.7	0	0.0	0	0.0	242	43.5	43.6	44.45	43.3
2026-02-25	0.98 (-0.16)	0.0 (0.0)	0.06 (0.0)	-31	11.7	0	0.0	0	0.0	265	43.6	44.5	44.5	43.3
2026-02-24	1.14 (+0.05)	0.0 (0.0)	0.06 (0.0)	30	5.65	0	0.0	0	0.0	531	44.35	45.5	46.0	44.0
2026-02-23	1.09 (+0.23)	0.0 (0.0)	0.06 (0.0)	149	38.11	0	0.0	1	0.26	391	45.4	44.7	46.5	44.1
2026-02-11	0.86 (-0.36)	0.0 (0.0)	0.06 (0.0)	-301	22.94	0	0.0	0	0.0	1312	45.2	42.25	46.2	41.45
2026-02-10	1.22 (0.0)	0.0 (0.0)	0.06 (0.0)	34	25.0	0	0.0	1	0.74	136	42.95	42.2	43.8	42.2
2026-02-09	1.22 (+0.13)	0.0 (0.0)	0.06 (0.0)	78	36.28	0	0.0	0	0.0	215	43.75	41.8	43.85	41.8
2026-02-06	1.09 (-0.04)	0.0 (0.0)	0.06 (0.0)	-51	22.97	0	0.0	0	0.0	222	41.55	42.3	42.3	40.8
2026-02-05	1.13 (-0.09)	0.0 (0.0)	0.06 (0.0)	-25	21.19	0	0.0	0	0.0	118	43.0	43.85	44.4	43.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	1.22 (+0.09)	0.0 (0.0)	0.06 (0.0)	65	35.71	0	0.0	2	1.1	182	43.9	42.55	43.9	42.5
2026-02-03	1.13 (-0.08)	0.0 (0.0)	0.06 (0.0)	-13	8.44	0	0.0	0	0.0	154	43.0	43.5	43.85	42.75
2026-02-02	1.21 (-0.04)	0.0 (0.0)	0.06 (0.0)	-74	24.03	0	0.0	0	0.0	308	43.0	44.6	44.6	43.0
2026-01-30	1.25 (-0.12)	0.0 (0.0)	0.06 (0.0)	-110	24.61	0	0.0	0	0.0	447	44.7	46.15	46.15	44.2
2026-01-29	1.37 (-0.09)	0.0 (0.0)	0.06 (0.0)	-164	12.91	0	0.0	0	0.0	1270	46.15	48.0	49.15	45.8
2026-01-28	1.46 (-0.39)	0.0 (0.0)	0.06 (0.0)	-380	19.97	0	0.0	-1	0.05	1903	47.75	45.75	49.15	45.15
2026-01-27	1.85 (-0.27)	0.0 (0.0)	0.06 (0.0)	-205	50.49	0	0.0	1	0.25	406	45.75	47.7	47.7	45.65
2026-01-26	2.12 (+0.3)	0.0 (0.0)	0.06 (0.0)	198	22.86	0	0.0	0	0.0	866	47.5	46.25	48.8	46.25
2026-01-23	1.82 (-0.07)	0.0 (0.0)	0.06 (0.0)	-56	35.9	0	0.0	-2	1.28	156	46.2	47.4	47.4	46.05
2026-01-22	1.89 (+0.11)	0.0 (0.0)	0.06 (0.0)	76	25.76	0	0.0	0	0.0	295	46.3	46.8	46.8	45.9
2026-01-21	1.78 (+0.02)	0.0 (0.0)	0.06 (0.0)	-2	0.58	0	0.0	-3	0.86	347	45.85	46.25	46.75	45.75
2026-01-20	1.76 (-0.13)	0.0 (0.0)	0.06 (0.0)	48	16.72	0	0.0	0	0.0	287	46.8	46.6	47.6	46.6
2026-01-19	1.89 (-0.03)	0.0 (0.0)	0.06 (0.0)	-23	5.72	0	0.0	0	0.0	402	47.15	46.8	48.5	46.2
2026-01-16	1.92 (-0.24)	0.0 (0.0)	0.06 (-0.01)	-199	21.06	0	0.0	-2	0.21	945	47.1	48.85	48.85	47.0
2026-01-15	2.16 (+0.13)	0.0 (0.0)	0.07 (+0.01)	76	3.07	0	0.0	6	0.24	2475	48.85	45.9	50.4	45.9
2026-01-14	2.03 (+0.28)	0.0 (0.0)	0.06 (0.0)	208	65.62	0	0.0	1	0.32	317	45.9	44.7	46.15	44.7
2026-01-13	1.75 (+0.05)	0.0 (0.0)	0.06 (0.0)	50	24.75	0	0.0	-1	0.5	202	44.55	45.35	45.4	44.25
2026-01-12	1.7 (+0.01)	0.0 (0.0)	0.06 (0.0)	-1	0.75	0	0.0	0	0.0	134	45.25	45.9	46.05	45.15
2026-01-09	1.69 (+0.17)	0.0 (0.0)	0.06 (0.0)	101	36.07	0	0.0	0	0.0	280	45.55	44.35	45.8	44.0
2026-01-08	1.52 (+0.01)	0.0 (0.0)	0.06 (0.0)	-7	3.38	0	0.0	0	0.0	207	44.15	45.7	45.8	44.1
2026-01-07	1.51 (-0.32)	0.0 (0.0)	0.06 (0.0)	-113	35.65	0	0.0	0	0.0	317	45.1	46.85	46.85	45.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	1.83 (-0.14)	0.0 (0.0)	0.06 (0.0)	-109	27.74	0	0.0	0	0.0	393	46.55	48.0	48.5	46.4
2026-01-05	1.97 (-0.19)	0.0 (0.0)	0.06 (0.0)	44	7.2	0	0.0	0	0.0	611	47.0	47.0	48.0	46.4
2026-01-02	2.16 (+0.02)	0.0 (0.0)	0.06 (0.0)	9	4.92	0	0.0	-1	0.55	183	45.55	45.25	46.9	45.25
2025-12-31	2.14 (+0.07)	0.0 (0.0)	0.06 (0.0)	44	26.35	0	0.0	0	0.0	167	45.6	46.5	47.25	45.6
2025-12-30	2.07 (+0.03)	0.0 (0.0)	0.06 (0.0)	18	15.93	0	0.0	0	0.0	113	46.5	47.4	47.4	46.2
2025-12-29	2.04 (+0.09)	0.0 (0.0)	0.06 (0.0)	63	31.19	0	0.0	0	0.0	202	47.2	47.0	48.0	47.0
2025-12-26	1.95 (+0.01)	0.0 (0.0)	0.06 (0.0)	8	7.69	0	0.0	0	0.0	104	46.9	47.1	47.35	46.3
2025-12-24	1.94 (+0.08)	0.0 (0.0)	0.06 (0.0)	56	44.09	0	0.0	-1	0.79	127	47.0	47.25	47.5	46.9
2025-12-23	1.86 (+0.02)	0.0 (0.0)	0.06 (0.0)	10	11.63	0	0.0	-2	2.33	86	46.7	47.15	47.55	46.65
2025-12-22	1.84 (+0.11)	0.0 (0.0)	0.06 (-0.01)	80	51.28	0	0.0	-1	0.64	156	47.15	46.45	47.65	46.45
2025-12-19	1.73 (-0.03)	0.0 (0.0)	0.07 (+0.01)	15	40.54	0	0.0	1	2.7	37	46.3	46.5	46.65	46.1
2025-12-18	1.76 (-0.04)	0.0 (0.0)	0.06 (-0.01)	-1	1.19	0	0.0	-1	1.19	84	46.0	46.55	46.7	46.0
2025-12-17	1.8 (+0.06)	0.0 (0.0)	0.07 (+0.01)	56	23.93	0	0.0	1	0.43	234	46.6	47.45	48.2	46.4
2025-12-16	1.74 (0.0)	0.0 (0.0)	0.06 (0.0)	5	2.43	0	0.0	0	0.0	206	46.6	46.4	47.15	45.65
2025-12-15	1.74 (+0.04)	0.0 (0.0)	0.06 (-0.01)	28	34.15	0	0.0	-1	1.22	82	46.4	46.05	46.75	45.4
2025-12-12	1.7 (+0.01)	0.0 (0.0)	0.07 (+0.01)	-2	1.23	0	0.0	4	2.45	163	46.4	47.5	47.5	46.4
2025-12-11	1.69 (+0.19)	0.0 (0.0)	0.06 (0.0)	126	52.72	0	0.0	0	0.0	239	46.95	46.1	47.3	46.1
2025-12-10	1.5 (-0.05)	0.0 (0.0)	0.06 (0.0)	-84	15.85	0	0.0	1	0.19	530	46.1	46.4	48.8	46.1
2025-12-09	1.55 (-0.07)	0.0 (0.0)	0.06 (0.0)	22	14.77	0	0.0	0	0.0	149	46.3	47.2	47.2	45.85
2025-12-08	1.62 (-0.03)	0.0 (0.0)	0.06 (0.0)	40	15.04	0	0.0	0	0.0	266	47.2	47.8	48.55	46.75
2025-12-05	1.65 (-0.02)	0.0 (0.0)	0.06 (+0.01)	5	2.05	0	0.0	4	1.64	244	46.75	46.2	47.25	45.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	1.67 (+0.02)	0.0 (0.0)	0.05 (-0.01)	114	47.11	0	0.0	-6	2.48	242	46.2	45.7	46.45	45.7
2025-12-03	1.65 (+0.27)	0.0 (0.0)	0.06 (0.0)	40	15.81	0	0.0	0	0.0	253	45.35	45.5	46.5	44.5
2025-12-02	1.38 (+0.06)	0.0 (0.0)	0.06 (-0.01)	56	30.27	0	0.0	-6	3.24	185	44.35	44.45	44.9	44.1
2025-12-01	1.32 (-0.09)	0.0 (0.0)	0.07 (0.0)	-33	20.37	0	0.0	0	0.0	162	44.0	45.35	45.35	43.9
2025-11-28	1.41 (+0.1)	0.0 (0.0)	0.07 (0.0)	89	30.17	0	0.0	0	0.0	295	44.55	43.2	45.0	43.2
2025-11-27	1.31 (-0.03)	0.0 (0.0)	0.07 (0.0)	30	22.06	0	0.0	0	0.0	136	43.2	43.95	44.0	43.0
2025-11-26	1.34 (+0.15)	0.0 (0.0)	0.07 (0.0)	107	33.65	0	0.0	1	0.31	318	43.4	42.9	44.3	42.9
2025-11-25	1.19 (-0.27)	0.0 (0.0)	0.07 (0.0)	-187	27.26	0	0.0	0	0.0	686	42.9	41.35	43.65	41.25
2025-11-24	1.46 (0.0)	0.0 (0.0)	0.07 (0.0)	54	38.03	0	0.0	0	0.0	142	41.05	40.15	41.05	40.15
2025-11-21	1.46 (-0.43)	0.0 (0.0)	0.07 (0.0)	69	24.13	0	0.0	0	0.0	286	40.1	40.5	41.65	40.0
2025-11-20	1.89 (+0.08)	0.0 (0.0)	0.07 (+0.01)	45	20.45	0	0.0	8	3.64	220	41.65	41.45	42.8	41.4
2025-11-19	1.81 (+0.14)	0.0 (0.0)	0.06 (0.0)	82	31.3	0	0.0	0	0.0	262	40.95	42.0	42.15	40.9
2025-11-18	1.67 (+0.1)	0.0 (0.0)	0.06 (0.0)	73	23.86	0	0.0	0	0.0	306	42.0	44.0	44.0	42.0
2025-11-17	1.57 (+0.01)	0.0 (0.0)	0.06 (0.0)	6	4.92	0	0.0	-1	0.82	122	43.55	44.3	44.5	43.55
2025-11-14	1.56 (-0.15)	0.0 (0.0)	0.06 (0.0)	-121	44.32	0	0.0	0	0.0	273	44.3	45.0	45.15	44.2
2025-11-13	1.71 (+0.03)	0.0 (0.0)	0.06 (+0.01)	-13	3.94	0	0.0	4	1.21	330	45.2	46.6	46.9	45.0
2025-11-12	1.68 (-0.05)	0.0 (0.0)	0.05 (0.0)	-137	14.67	0	0.0	4	0.43	934	46.4	45.05	47.2	45.05
2025-11-11	1.73 (+0.14)	0.0 (0.0)	0.05 (0.0)	86	38.39	0	0.0	0	0.0	224	44.4	44.7	45.0	44.2
2025-11-10	1.59 (+0.08)	0.0 (0.0)	0.05 (-0.01)	53	23.25	0	0.0	-8	3.51	228	44.0	45.6	45.6	44.0
2025-11-07	1.51 (-0.01)	0.0 (0.0)	0.06 (0.0)	11	3.63	0	0.0	0	0.0	303	44.6	46.15	46.15	44.25
2025-11-06	1.52 (-0.02)	0.0 (0.0)	0.06 (0.0)	19	11.95	0	0.0	0	0.0	159	45.75	47.2	47.2	45.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	1.54 (-0.24)	0.0 (0.0)	0.06 (0.0)	83	34.73	0	0.0	0	0.0	239	45.55	46.15	46.5	44.7
2025-11-04	1.78 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	1.35	0	0.0	0	0.0	296	46.5	47.4	47.65	46.5
2025-11-03	1.79 (+0.08)	0.0 (0.0)	0.06 (0.0)	43	17.99	0	0.0	0	0.0	239	47.45	48.2	48.35	47.45
2025-10-31	1.71 (+0.03)	0.0 (0.0)	0.06 (+0.01)	30	11.36	0	0.0	9	3.41	264	47.95	47.3	48.1	47.0
2025-10-30	1.68 (+0.15)	0.0 (0.0)	0.05 (0.0)	116	30.21	0	0.0	0	0.0	384	47.1	47.8	47.95	47.0
2025-10-29	1.53 (+0.06)	0.0 (0.0)	0.05 (0.0)	46	19.09	0	0.0	0	0.0	241	47.8	48.35	48.9	47.8
2025-10-28	1.47 (+0.08)	0.0 (0.0)	0.05 (-0.01)	43	15.47	0	0.0	-8	2.88	278	48.2	49.35	49.75	48.1
2025-10-27	1.39 (-0.02)	0.0 (0.0)	0.06 (0.0)	-9	3.96	0	0.0	1	0.44	227	48.9	49.6	49.6	48.35
2025-10-23	1.41 (-0.02)	0.0 (0.0)	0.06 (0.0)	-29	16.2	0	0.0	0	0.0	179	48.8	49.65	49.85	48.65
2025-10-22	1.43 (+0.02)	0.0 (0.0)	0.06 (0.0)	31	14.9	0	0.0	0	0.0	208	49.65	50.0	50.4	49.65
2025-10-21	1.41 (+0.12)	0.0 (0.0)	0.06 (0.0)	83	25.86	0	0.0	0	0.0	321	49.65	48.5	50.4	48.3
2025-10-20	1.29 (+0.07)	0.0 (0.0)	0.06 (+0.02)	59	30.1	0	0.0	8	4.08	196	48.75	48.6	49.85	48.55
2025-10-17	1.22 (-0.03)	0.0 (0.0)	0.04 (0.0)	-21	9.63	0	0.0	1	0.46	218	48.55	49.0	49.15	48.55
2025-10-16	1.25 (0.0)	0.0 (0.0)	0.04 (0.0)	12	3.3	0	0.0	0	0.0	364	49.0	49.85	50.4	48.6
2025-10-15	1.25 (+0.07)	0.0 (0.0)	0.04 (-0.01)	23	8.24	0	0.0	-2	0.72	279	48.9	48.7	49.0	48.35
2025-10-14	1.18 (0.0)	0.0 (0.0)	0.05 (0.0)	-5	0.92	0	0.0	-1	0.18	542	48.45	49.55	50.7	48.45
2025-10-13	1.18 (+0.12)	0.0 (0.0)	0.05 (0.0)	87	20.33	0	0.0	0	0.0	428	49.45	48.0	49.5	47.35
2025-10-09	1.06 (-0.03)	0.0 (0.0)	0.05 (0.0)	-38	8.48	0	0.0	0	0.0	448	50.5	51.8	51.9	50.4
2025-10-08	1.09 (-0.02)	0.0 (0.0)	0.05 (0.0)	-36	7.78	0	0.0	0	0.0	463	51.2	52.1	52.1	50.8
2025-10-07	1.11 (+0.12)	0.0 (0.0)	0.05 (-0.01)	85	28.72	0	0.0	-8	2.7	296	52.1	52.5	52.9	51.7
2025-10-03	0.99 (-0.04)	0.0 (0.0)	0.06 (0.0)	-35	11.95	0	0.0	-1	0.34	293	52.0	53.0	53.2	51.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	1.03 (-0.16)	0.0 (0.0)	0.06 (0.0)	-114	43.51	0	0.0	0	0.0	262	52.5	52.8	53.5	52.2
2025-10-01	1.19 (-0.06)	0.0 (0.0)	0.06 (0.0)	-52	15.57	0	0.0	0	0.0	334	52.6	54.2	54.3	52.6
2025-09-30	1.25 (+0.25)	0.0 (0.0)	0.06 (0.0)	170	27.2	0	0.0	0	0.0	625	53.4	52.3	54.6	52.0
2025-09-26	1.0 (-0.17)	0.0 (0.0)	0.06 (+0.01)	-143	16.65	0	0.0	8	0.93	859	52.0	54.3	54.3	51.7
2025-09-25	1.17 (-0.16)	0.0 (0.0)	0.05 (0.0)	-130	28.7	0	0.0	0	0.0	453	53.9	54.7	55.0	53.8
2025-09-24	1.33 (-0.19)	0.0 (0.0)	0.05 (+0.01)	-136	31.63	0	0.0	4	0.93	430	54.5	54.9	55.8	54.3
2025-09-23	1.52 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-23	3.83	0	0.0	-2	0.33	601	54.9	55.0	56.0	54.8
2025-09-22	1.55 (-0.68)	0.0 (0.0)	0.05 (0.0)	-477	51.18	0	0.0	0	0.0	932	55.2	57.0	57.1	54.8
2025-09-19	2.23 (-0.18)	0.0 (0.0)	0.05 (0.0)	-125	13.28	0	0.0	0	0.0	941	57.0	59.4	60.1	57.0
2025-09-18	2.41 (+0.98)	0.0 (0.0)	0.05 (-0.01)	701	32.36	0	0.0	-10	0.46	2166	58.7	58.6	60.8	57.8
2025-09-17	1.43 (+0.31)	0.0 (0.0)	0.06 (-0.01)	217	12.49	0	0.0	-9	0.52	1737	57.6	56.7	59.5	56.6
2025-09-16	1.12 (+0.46)	0.0 (0.0)	0.07 (0.0)	322	20.1	0	0.0	1	0.06	1602	56.8	54.0	57.4	54.0
2025-09-15	0.66 (+0.08)	0.0 (0.0)	0.07 (0.0)	32	4.54	0	0.0	-1	0.14	705	53.5	54.5	54.8	53.5
2025-09-12	0.58 (0.0)	0.0 (0.0)	0.07 (+0.03)	-83	13.86	0	0.0	20	3.34	599	54.5	55.3	56.0	54.5
2025-09-11	0.58 (-0.29)	0.0 (0.0)	0.04 (0.0)	-145	7.66	0	0.0	0	0.0	1894	55.0	57.6	58.7	54.4
2025-09-10	0.87 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-19	2.95	0	0.0	-1	0.16	643	57.9	57.7	58.6	57.6
2025-09-09	0.89 (-0.12)	0.0 (0.0)	0.05 (0.0)	-104	6.74	0	0.0	0	0.0	1542	57.6	59.7	60.4	57.6
2025-09-08	1.01 (+0.12)	0.0 (0.0)	0.05 (0.0)	86	6.7	0	0.0	0	0.0	1284	59.7	60.8	61.1	59.0
2025-09-05	0.89 (+0.08)	0.0 (0.0)	0.05 (-0.02)	45	3.23	0	0.0	-20	1.43	1394	60.8	61.2	62.2	60.5
2025-09-04	0.81 (-1.12)	0.0 (0.0)	0.07 (-0.01)	-908	25.26	0	0.0	-2	0.06	3595	61.2	63.0	63.5	60.0
2025-09-03	1.93 (-0.16)	0.0 (0.0)	0.08 (-0.12)	-128	2.35	0	0.0	-87	1.6	5449	62.3	61.7	63.8	60.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	2.09 (+0.9)	0.0 (0.0)	0.2 (+0.12)	559	3.22	0	0.0	84	0.48	17340	61.1	61.0	65.5	60.5
2025-09-01	1.19 (-1.92)	0.0 (0.0)	0.08 (0.0)	-1425	23.68	0	0.0	0	0.0	6019	59.6	61.0	62.9	59.3
2025-08-29	3.11 (-0.47)	0.0 (0.0)	0.08 (0.0)	-237	13.5	0	0.0	0	0.0	1756	59.9	61.6	61.6	59.4
2025-08-28	3.58 (+0.79)	0.0 (0.0)	0.08 (0.0)	562	20.76	0	0.0	0	0.0	2707	60.4	59.5	62.7	58.1
2025-08-27	2.79 (+0.4)	0.0 (0.0)	0.08 (+0.01)	290	34.94	0	0.0	6	0.72	830	59.1	58.1	59.7	58.0
2025-08-26	2.39 (-0.01)	0.0 (0.0)	0.07 (0.0)	-19	2.41	0	0.0	0	0.0	788	57.7	58.5	58.5	57.0
2025-08-25	2.4 (+0.01)	0.0 (0.0)	0.07 (0.0)	-9	0.97	0	0.0	1	0.11	928	58.8	59.6	60.3	58.5
2025-08-22	2.39 (-0.66)	0.0 (0.0)	0.07 (0.0)	-488	32.06	0	0.0	0	0.0	1522	58.9	60.3	61.0	58.8
2025-08-21	3.05 (+0.28)	0.0 (0.0)	0.07 (0.0)	196	4.94	0	0.0	0	0.0	3967	60.6	58.8	62.0	58.8
2025-08-20	2.77 (0.0)	0.0 (0.0)	0.07 (-0.01)	-5	0.28	0	0.0	-9	0.5	1803	57.6	60.4	60.9	57.6
2025-08-19	2.77 (-0.28)	0.0 (0.0)	0.08 (0.0)	-204	5.98	0	0.0	6	0.18	3412	60.4	61.7	63.5	58.9
2025-08-18	3.05 (+0.39)	0.0 (0.0)	0.08 (0.0)	280	8.71	0	0.0	0	0.0	3216	60.2	58.8	61.2	58.6
2025-08-15	2.66 (+0.61)	0.0 (0.0)	0.08 (0.0)	379	6.62	0	0.0	0	0.0	5721	59.1	58.0	62.3	58.0
2025-08-14	2.05 (+0.26)	0.0 (0.0)	0.08 (0.0)	116	4.65	0	0.0	0	0.0	2497	57.2	57.4	59.0	56.2
2025-08-13	1.79 (+0.52)	0.0 (0.0)	0.08 (+0.03)	360	19.35	0	0.0	19	1.02	1860	55.9	54.4	57.8	54.2
2025-08-12	1.27 (+0.1)	0.0 (0.0)	0.05 (0.0)	55	6.44	0	0.0	0	0.0	854	54.4	54.3	55.8	53.9
2025-08-11	1.17 (0.0)	0.0 (0.0)	0.05 (0.0)	19	2.35	0	0.0	0	0.0	809	54.3	54.6	54.8	53.6
2025-08-08	1.17 (-0.08)	0.0 (0.0)	0.05 (0.0)	-57	10.36	0	0.0	0	0.0	550	55.7	56.5	56.8	55.5
2025-08-07	1.25 (-0.05)	0.0 (0.0)	0.05 (0.0)	84	12.28	0	0.0	0	0.0	684	56.3	57.4	57.5	55.9
2025-08-06	1.3 (-0.23)	0.0 (0.0)	0.05 (0.0)	-160	16.31	0	0.0	2	0.2	981	57.2	58.5	59.2	57.1
2025-08-05	1.53 (+0.56)	0.0 (0.0)	0.05 (0.0)	404	20.84	0	0.0	0	0.0	1939	58.2	59.3	59.5	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	0.97 (-0.59)	0.0 (0.0)	0.05 (+0.03)	-510	6.93	0	0.0	20	0.27	7355	59.1	57.8	61.8	57.1
2025-08-01	1.56 (+0.14)	0.0 (0.0)	0.02 (0.0)	69	1.37	0	0.0	0	0.0	5038	57.8	53.9	59.5	53.4
2025-07-31	1.42 (+0.29)	0.0 (0.0)	0.02 (0.0)	206	21.33	0	0.0	0	0.0	966	55.1	55.1	56.5	54.8
2025-07-30	1.13 (+0.04)	0.0 (0.0)	0.02 (0.0)	-33	4.09	0	0.0	0	0.0	806	54.8	55.9	56.4	54.6
2025-07-29	1.09 (-0.01)	0.0 (0.0)	0.02 (0.0)	-27	6.67	0	0.0	0	0.0	405	54.5	54.6	54.6	53.0
2025-07-28	1.1 (+0.17)	0.0 (0.0)	0.02 (0.0)	84	32.18	0	0.0	0	0.0	261	54.3	54.1	54.6	53.2
2025-07-25	0.93 (-0.05)	0.0 (0.0)	0.02 (0.0)	-21	13.29	0	0.0	0	0.0	158	53.6	54.5	54.5	53.6
2025-07-24	0.98 (-0.18)	0.0 (0.0)	0.02 (0.0)	-24	6.88	0	0.0	0	0.0	349	54.2	54.9	54.9	53.3
2025-07-23	1.16 (+0.15)	0.0 (0.0)	0.02 (0.0)	62	22.71	0	0.0	0	0.0	273	54.5	54.0	54.6	53.8
2025-07-22	1.01 (-0.3)	0.0 (0.0)	0.02 (0.0)	-228	8.74	0	0.0	0	0.0	2608	53.4	55.6	58.4	53.4
2025-07-21	1.31 (-0.02)	0.0 (0.0)	0.02 (0.0)	26	11.87	0	0.0	0	0.0	219	55.5	56.3	56.3	55.2

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2026-07-17	2.9 (+0.74)	0.0 (0.0)	0.1 (+0.02)	528	10.17	0	0.0	13	0.25	5193	46.4	58.1	62.1	46.1
2026-07-09	2.16 (+0.06)	0.0 (0.0)	0.08 (0.0)	-31	0.57	0	0.0	1	0.02	5483	57.0	67.4	67.4	56.7
2026-07-03	2.1 (+0.1)	0.0 (0.0)	0.08 (0.0)	-36	0.34	0	0.0	1	0.01	10627	66.4	65.2	71.7	62.8
2026-06-26	2.0 (+0.12)	0.0 (0.0)	0.08 (0.0)	51	0.17	0	0.0	1	0.0	30726	65.1	69.5	74.9	65.1
2026-06-18	1.88 (+0.09)	0.0 (0.0)	0.08 (0.0)	226	0.62	0	0.0	1	0.0	36164	69.0	53.2	71.1	53.2
2026-06-12	1.79 (-0.21)	0.0 (0.0)	0.08 (-0.01)	-506	2.87	0	0.0	-9	0.05	17607	52.8	52.2	65.1	51.0
2026-06-05	2.0 (0.0)	0.0 (0.0)	0.09 (-0.2)	23	0.33	0	0.0	-142	2.04	6977	58.0	59.0	63.9	57.3
2026-05-29	2.0 (+0.07)	0.0 (0.0)	0.29 (+0.21)	340	6.22	0	0.0	151	2.76	5462	57.9	60.5	60.5	55.8
2026-05-22	1.93 (+0.05)	0.0 (0.0)	0.08 (+0.02)	-138	0.33	0	0.0	6	0.01	42090	61.5	44.15	63.7	43.15
2026-05-15	1.88 (-0.02)	0.0 (0.0)	0.06 (-0.02)	-112	1.89	0	0.0	-10	0.17	5925	44.0	38.7	46.55	37.8
2026-05-08	1.9 (-0.17)	0.0 (0.0)	0.08 (0.0)	-114	8.73	0	0.0	0	0.0	1306	38.65	39.9	40.95	37.75
2026-04-30	2.07 (-0.13)	0.0 (0.0)	0.08 (0.0)	66	8.03	0	0.0	0	0.0	822	39.1	40.95	40.95	38.8
2026-04-24	2.2 (+0.31)	0.0 (0.0)	0.08 (+0.01)	301	14.13	0	0.0	8	0.38	2130	40.45	43.85	45.4	40.05
2026-04-17	1.89 (+0.13)	0.0 (0.0)	0.07 (+0.01)	245	9.23	0	0.0	4	0.15	2654	43.5	39.0	44.5	39.0
2026-04-10	1.76 (+0.04)	0.0 (0.0)	0.06 (0.0)	60	10.45	0	0.0	1	0.17	574	39.9	40.15	41.25	39.6
2026-04-02	1.72 (-0.13)	0.0 (0.0)	0.06 (0.0)	28	5.29	0	0.0	1	0.19	529	40.1	39.55	41.1	39.1
2026-03-27	1.85 (-0.11)	0.0 (0.0)	0.06 (0.0)	46	6.61	0	0.0	0	0.0	696	40.55	42.1	42.2	39.9
2026-03-20	1.96 (+0.21)	0.0 (0.0)	0.06 (0.0)	290	17.6	0	0.0	1	0.06	1648	42.1	42.65	45.0	41.6
2026-03-13	1.75 (+0.34)	0.0 (0.0)	0.06 (0.0)	170	9.63	0	0.0	-3	0.17	1765	42.55	37.1	44.1	37.1
2026-03-06	1.41 (+0.36)	0.0 (0.0)	0.06 (0.0)	307	21.76	0	0.0	-1	0.07	1411	41.15	43.2	45.2	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	1.05 (+0.19)	0.0 (0.0)	0.06 (0.0)	186	13.01	0	0.0	1	0.07	1430	43.5	44.7	46.5	43.3
2026-02-11	0.86 (-0.23)	0.0 (0.0)	0.06 (0.0)	-189	11.36	0	0.0	1	0.06	1664	45.2	41.8	46.2	41.45
2026-02-06	1.09 (-0.16)	0.0 (0.0)	0.06 (0.0)	-98	9.93	0	0.0	2	0.2	987	41.55	44.6	44.6	40.8
2026-01-30	1.25 (-0.57)	0.0 (0.0)	0.06 (0.0)	-661	13.5	0	0.0	0	0.0	4895	44.7	46.25	49.15	44.2
2026-01-23	1.82 (-0.1)	0.0 (0.0)	0.06 (0.0)	43	2.89	0	0.0	-5	0.34	1489	46.2	46.8	48.5	45.75
2026-01-16	1.92 (+0.23)	0.0 (0.0)	0.06 (0.0)	134	3.29	0	0.0	4	0.1	4075	47.1	45.9	50.4	44.25
2026-01-09	1.69 (-0.47)	0.0 (0.0)	0.06 (0.0)	-84	4.64	0	0.0	0	0.0	1810	45.55	47.0	48.5	44.0
2026-01-02	2.16 (+0.21)	0.0 (0.0)	0.06 (0.0)	134	20.09	0	0.0	-1	0.15	667	45.55	47.0	48.0	45.25
2025-12-26	1.95 (+0.22)	0.0 (0.0)	0.06 (-0.01)	154	32.49	0	0.0	-4	0.84	474	46.9	46.45	47.65	46.3
2025-12-19	1.73 (+0.03)	0.0 (0.0)	0.07 (0.0)	103	15.97	0	0.0	0	0.0	645	46.3	46.05	48.2	45.4
2025-12-12	1.7 (+0.05)	0.0 (0.0)	0.07 (+0.01)	102	7.56	0	0.0	5	0.37	1349	46.4	47.8	48.8	45.85
2025-12-05	1.65 (+0.24)	0.0 (0.0)	0.06 (-0.01)	182	16.73	0	0.0	-8	0.74	1088	46.75	45.35	47.25	43.9
2025-11-28	1.41 (-0.05)	0.0 (0.0)	0.07 (0.0)	93	5.89	0	0.0	1	0.06	1579	44.55	40.15	45.0	40.15
2025-11-21	1.46 (-0.1)	0.0 (0.0)	0.07 (+0.01)	275	22.94	0	0.0	7	0.58	1199	40.1	44.3	44.5	40.0
2025-11-14	1.56 (+0.05)	0.0 (0.0)	0.06 (0.0)	-132	6.63	0	0.0	0	0.0	1992	44.3	45.6	47.2	44.0
2025-11-07	1.51 (-0.2)	0.0 (0.0)	0.06 (0.0)	152	12.29	0	0.0	0	0.0	1237	44.6	48.2	48.35	44.25
2025-10-31	1.71 (+0.3)	0.0 (0.0)	0.06 (0.0)	226	16.2	0	0.0	2	0.14	1395	47.95	49.6	49.75	47.0
2025-10-23	1.41 (+0.19)	0.0 (0.0)	0.06 (+0.02)	144	15.89	0	0.0	8	0.88	906	48.8	48.6	50.4	48.3
2025-10-17	1.22 (+0.16)	0.0 (0.0)	0.04 (-0.01)	96	5.24	0	0.0	-2	0.11	1833	48.55	48.0	50.7	47.35
2025-10-09	1.06 (+0.07)	0.0 (0.0)	0.05 (-0.01)	11	0.91	0	0.0	-8	0.66	1208	50.5	52.5	52.9	50.4
2025-10-03	0.99 (-0.01)	0.0 (0.0)	0.06 (0.0)	-31	2.04	0	0.0	-1	0.07	1516	52.0	52.3	54.6	51.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	1.0 (-1.23)	0.0 (0.0)	0.06 (+0.01)	-909	27.74	0	0.0	10	0.31	3277	52.0	57.0	57.1	51.7
2025-09-19	2.23 (+1.65)	0.0 (0.0)	0.05 (-0.02)	1147	16.04	0	0.0	-19	0.27	7153	57.0	54.5	60.8	53.5
2025-09-12	0.58 (-0.31)	0.0 (0.0)	0.07 (+0.02)	-265	4.44	0	0.0	19	0.32	5964	54.5	60.8	61.1	54.4
2025-09-05	0.89 (-2.22)	0.0 (0.0)	0.05 (-0.03)	-1857	5.49	0	0.0	-25	0.07	33798	60.8	61.0	65.5	59.3
2025-08-29	3.11 (+0.72)	0.0 (0.0)	0.08 (+0.01)	587	8.37	0	0.0	7	0.1	7013	59.9	59.6	62.7	57.0
2025-08-22	2.39 (-0.27)	0.0 (0.0)	0.07 (-0.01)	-221	1.59	0	0.0	-3	0.02	13922	58.9	58.8	63.5	57.6
2025-08-15	2.66 (+1.49)	0.0 (0.0)	0.08 (+0.03)	929	7.91	0	0.0	19	0.16	11742	59.1	54.6	62.3	53.6
2025-08-08	1.17 (-0.39)	0.0 (0.0)	0.05 (+0.03)	-239	2.08	0	0.0	22	0.19	11512	55.7	57.8	61.8	55.5
2025-08-01	1.56 (+0.63)	0.0 (0.0)	0.02 (0.0)	299	4.0	0	0.0	0	0.0	7478	57.8	54.1	59.5	53.0
2025-07-25	0.93 (-0.4)	0.0 (0.0)	0.02 (0.0)	-185	5.12	0	0.0	0	0.0	3610	53.6	56.3	58.4	53.3
2025-07-18	1.33 (+0.46)	0.0 (0.0)	0.02 (0.0)	314	11.12	0	0.0	1	0.04	2823	56.0	54.0	57.1	53.4
2025-07-11	0.87 (-0.88)	0.0 (0.0)	0.02 (+0.01)	-599	9.18	0	0.0	4	0.06	6527	54.3	54.6	58.5	52.4
2025-07-04	1.75 (-0.79)	0.0 (0.0)	0.01 (-0.01)	-800	2.32	0	0.0	-5	0.01	34513	54.6	54.5	62.1	54.3
2025-06-27	2.54 (+0.81)	0.0 (0.0)	0.02 (0.0)	595	22.33	0	0.0	1	0.04	2664	54.2	51.6	55.2	49.8
2025-06-20	1.73 (+0.13)	0.0 (0.0)	0.02 (-0.01)	-82	1.33	0	0.0	-6	0.1	6160	52.7	51.6	56.4	50.2
2025-06-13	1.6 (-0.4)	0.0 (0.0)	0.03 (+0.01)	-408	13.02	0	0.0	4	0.13	3133	51.1	52.9	55.1	50.7
2025-06-06	2.0 (-0.3)	0.0 (0.0)	0.02 (-0.01)	-418	3.94	0	0.0	-5	0.05	10600	52.4	51.2	58.0	49.5
2025-05-29	2.3 (+0.25)	0.0 (0.0)	0.03 (0.0)	123	3.92	0	0.0	-1	0.03	3140	52.5	56.0	56.4	50.6
2025-05-23	2.05 (-0.72)	0.0 (0.0)	0.03 (0.0)	-605	7.52	0	0.0	-1	0.01	8044	55.8	55.8	59.2	54.2
2025-05-16	2.77 (+0.25)	0.0 (0.0)	0.03 (-0.07)	184	4.32	0	0.0	-50	1.17	4259	55.9	52.1	57.9	52.1
2025-05-09	2.52 (+0.46)	0.0 (0.0)	0.1 (0.0)	325	17.04	0	0.0	3	0.16	1907	52.6	53.7	53.7	49.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	2.06 (-0.15)	0.0 (0.0)	0.1 (0.0)	-131	4.02	0	0.0	-4	0.12	3257	53.1	51.3	55.6	50.8
2025-04-25	2.21 (-0.21)	0.0 (0.0)	0.1 (-0.01)	-215	3.88	0	0.0	-4	0.07	5539	50.8	46.7	54.5	43.05
2025-04-18	2.42 (-0.04)	0.0 (0.0)	0.11 (0.0)	20	0.61	0	0.0	1	0.03	3304	46.65	46.0	48.5	44.3
2025-04-11	2.46 (+0.16)	0.0 (0.0)	0.11 (+0.01)	215	5.93	0	0.0	7	0.19	3626	43.65	50.5	50.5	40.5
2025-04-02	2.3 (+0.23)	0.0 (0.0)	0.1 (+0.07)	384	20.77	0	0.0	47	2.54	1849	56.1	57.3	57.6	54.7
2025-03-28	2.07 (+1.11)	0.0 (0.0)	0.03 (-0.19)	937	23.33	0	0.0	-138	3.44	4016	59.0	65.9	65.9	57.9
2025-03-21	0.96 (-0.12)	0.0 (0.0)	0.22 (+0.01)	-193	6.25	0	0.0	14	0.45	3087	65.4	68.0	69.3	65.4
2025-03-14	1.08 (-0.29)	0.0 (0.0)	0.21 (+0.1)	-188	3.32	0	0.0	66	1.16	5670	66.6	67.4	71.5	65.2
2025-03-07	1.37 (+0.18)	0.0 (0.0)	0.11 (+0.1)	153	1.73	0	0.0	71	0.81	8819	67.0	74.6	74.9	65.9
2025-02-27	1.19 (-0.52)	0.0 (0.0)	0.01 (-0.01)	-411	3.62	0	0.0	-5	0.04	11356	75.0	79.0	80.1	74.8
2025-02-21	1.71 (-0.37)	0.0 (0.0)	0.02 (0.0)	-501	2.06	0	0.0	4	0.02	24352	79.6	74.6	81.2	72.8
2025-02-14	2.08 (+0.58)	0.0 (0.0)	0.02 (0.0)	-180	0.48	0	0.0	-1	0.0	37844	73.9	74.3	81.7	72.5
2025-02-07	1.5 (+0.59)	0.0 (0.0)	0.02 (-0.02)	375	1.86	0	0.0	-15	0.07	20123	73.5	68.1	76.2	64.9
2025-01-22	0.91 (+0.21)	0.0 (0.0)	0.04 (+0.02)	69	0.55	0	0.0	14	0.11	12587	71.2	71.4	75.4	70.9
2025-01-17	0.7 (-0.6)	0.0 (0.0)	0.02 (+0.02)	-801	1.62	0	0.0	10	0.02	49302	71.2	67.2	75.1	63.9
2025-01-10	1.3 (+0.02)	0.0 (0.0)	0.0 (-0.02)	-71	0.15	0	0.0	-15	0.03	48462	67.7	66.5	79.1	65.9
2025-01-03	1.28 (-0.47)	0.0 (0.0)	0.02 (+0.02)	-101	0.67	0	0.0	15	0.1	15119	65.5	57.5	69.8	57.3
2024-12-27	1.75 (-0.25)	0.0 (0.0)	0.0 (0.0)	-232	9.0	0	0.0	-7	0.27	2578	57.3	54.0	59.4	53.5
2024-12-20	2.0 (-0.23)	0.0 (0.0)	0.0 (-0.01)	-173	15.02	0	0.0	-6	0.52	1152	53.5	55.5	55.8	53.2
2024-12-13	2.23 (+0.05)	0.0 (0.0)	0.01 (0.0)	3	0.24	0	0.0	1	0.08	1256	55.5	59.7	59.7	55.1
2024-12-06	2.18 (-0.05)	0.0 (0.0)	0.01 (0.0)	-73	4.0	0	0.0	0	0.0	1826	59.5	58.7	61.5	57.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.23 (-0.06)	0.0 (0.0)	0.01 (0.0)	-91	4.14	0	0.0	-3	0.14	2196	57.7	61.9	63.9	56.5
2024-11-22	2.29 (+0.23)	0.0 (0.0)	0.01 (0.0)	85	2.61	0	0.0	4	0.12	3254	61.5	62.4	64.3	59.3
2024-11-15	2.06 (+0.38)	0.0 (0.0)	0.01 (-0.04)	260	5.68	0	0.0	-31	0.68	4576	62.0	70.0	70.0	62.0
2024-11-08	1.68 (-0.46)	0.0 (0.0)	0.05 (0.0)	-349	4.63	0	0.0	1	0.01	7545	70.0	71.0	76.2	68.7
2024-11-01	2.14 (+0.26)	0.0 (0.0)	0.05 (-0.04)	118	2.08	0	0.0	-31	0.55	5678	70.0	79.0	79.1	67.8
2024-10-25	1.88 (+0.85)	0.0 (0.0)	0.09 (+0.09)	621	2.06	0	0.0	63	0.21	30078	78.4	75.5	88.0	75.1
2024-10-18	1.03 (+0.15)	0.0 (0.0)	0.0 (0.0)	-41	0.14	0	0.0	-1	0.0	29312	75.8	69.5	81.7	66.3
2024-10-11	0.88 (-0.19)	0.0 (0.0)	0.0 (0.0)	-239	1.81	0	0.0	0	0.0	13184	69.4	67.0	76.0	66.9
2024-10-04	1.07 (-0.65)	0.0 (0.0)	0.0 (-0.19)	-584	7.93	0	0.0	-136	1.85	7360	66.6	63.3	67.0	62.1
2024-09-27	1.72 (+0.19)	0.0 (0.0)	0.19 (+0.19)	-53	1.07	0	0.0	138	2.79	4943	62.9	62.3	63.8	58.1
2024-09-20	1.53 (+0.43)	0.0 (0.0)	0.0 (0.0)	125	2.15	0	0.0	0	0.0	5810	62.1	59.8	63.2	57.3
2024-09-13	1.1 (-0.37)	0.0 (0.0)	0.0 (0.0)	-430	5.33	0	0.0	-2	0.02	8072	59.2	53.0	61.8	53.0
2024-09-06	1.47 (-1.98)	0.0 (-0.06)	0.0 (-0.01)	-1574	20.36	-40	0.52	-5	0.06	7730	54.5	55.2	60.6	49.7
2024-08-30	3.45 (+0.28)	0.06 (-0.16)	0.01 (0.0)	206	16.61	-117	9.44	-1	0.08	1240	54.9	53.6	57.0	52.6
2024-08-23	3.17 (+0.06)	0.22 (-0.1)	0.01 (0.0)	67	5.59	-73	6.09	-5	0.42	1199	53.5	54.4	56.1	52.5
2024-08-16	3.11 (+0.21)	0.32 (-0.13)	0.01 (0.0)	179	16.21	-90	8.15	1	0.09	1104	54.4	55.0	56.6	53.9
2024-08-09	2.9 (+0.36)	0.45 (0.0)	0.01 (0.0)	289	16.05	0	0.0	-1	0.06	1801	54.3	57.9	57.9	48.15
2024-08-02	2.54 (-0.01)	0.45 (+0.04)	0.01 (-0.01)	-45	5.78	30	3.85	-2	0.26	779	59.4	62.8	63.9	59.1
2024-07-26	2.55 (-0.03)	0.41 (0.0)	0.02 (0.0)	-36	3.96	0	0.0	1	0.11	908	62.5	66.6	66.6	60.6
2024-07-19	2.58 (-0.17)	0.41 (0.0)	0.02 (-0.03)	-276	14.16	0	0.0	-27	1.39	1949	66.5	72.5	73.5	65.7
2024-07-12	2.75 (+0.05)	0.41 (0.0)	0.05 (0.0)	-34	1.41	0	0.0	-1	0.04	2413	72.5	75.0	76.3	72.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.7 (+0.33)	0.41 (0.0)	0.05 (0.0)	215	13.13	0	0.0	2	0.12	1637	74.1	72.6	74.1	70.6
2024-06-28	2.37 (+0.31)	0.41 (+0.12)	0.05 (+0.04)	82	2.58	80	2.51	27	0.85	3182	72.6	70.6	76.5	69.2
2024-06-21	2.06 (+0.29)	0.29 (+0.01)	0.01 (0.0)	209	17.33	10	0.83	2	0.17	1206	70.5	71.7	72.9	69.8
2024-06-14	1.77 (-0.09)	0.28 (-0.15)	0.01 (0.0)	-65	3.58	-109	6.01	0	0.0	1814	70.9	69.0	73.9	66.9
2024-06-07	1.86 (+0.09)	0.43 (0.0)	0.01 (0.0)	63	3.9	0	0.0	0	0.0	1617	69.0	71.2	72.8	66.5
2024-05-31	1.77 (+0.19)	0.43 (-0.28)	0.01 (0.0)	135	6.96	-200	10.31	1	0.05	1940	71.1	74.3	75.0	70.0
2024-05-24	1.58 (-0.02)	0.71 (0.0)	0.01 (0.0)	-16	2.19	0	0.0	0	0.0	732	74.1	78.0	78.0	74.1
2024-05-17	1.6 (+0.14)	0.71 (0.0)	0.01 (0.0)	101	13.56	0	0.0	2	0.27	745	76.1	77.1	78.5	74.9
2024-05-10	1.46 (-0.09)	0.71 (0.0)	0.01 (+0.01)	-64	6.05	0	0.0	3	0.28	1058	76.3	79.0	79.5	75.7
2024-05-03	1.55 (-0.02)	0.71 (+0.12)	0.0 (0.0)	-11	0.9	93	7.64	0	0.0	1218	78.6	83.2	83.8	77.0
2024-04-26	1.57 (-0.18)	0.59 (+0.15)	0.0 (0.0)	-127	8.18	107	6.89	-1	0.06	1553	80.7	77.0	83.0	74.1
2024-04-19	1.75 (-0.06)	0.44 (+0.01)	0.0 (0.0)	-48	1.79	0	0.0	3	0.11	2689	76.1	81.3	83.2	74.4
2024-04-12	1.81 (-0.11)	0.43 (+0.07)	0.0 (0.0)	-74	1.05	50	0.71	-1	0.01	7043	82.9	86.1	93.8	80.7
2024-04-03	1.92 (+1.47)	0.36 (+0.29)	0.0 (0.0)	1039	15.73	209	3.16	-1	0.02	6605	86.1	78.4	88.5	76.8
2024-03-29	0.45 (+0.03)	0.07 (+0.07)	0.0 (0.0)	26	0.95	50	1.83	2	0.07	2737	76.4	80.2	81.7	75.2
2024-03-22	0.42 (-0.29)	0.0 (0.0)	0.0 (0.0)	-207	7.13	0	0.0	-1	0.03	2905	79.6	76.1	81.1	75.4
2024-03-15	0.71 (-0.26)	0.0 (0.0)	0.0 (0.0)	-188	2.44	0	0.0	1	0.01	7703	76.7	77.5	85.8	74.4
2024-03-08	0.97 (+0.34)	0.0 (0.0)	0.0 (0.0)	244	2.66	0	0.0	0	0.0	9170	77.0	70.0	80.3	70.0
2024-03-01	0.63 (-0.04)	0.0 (0.0)	0.0 (0.0)	-30	1.36	0	0.0	-1	0.05	2211	69.8	69.8	73.6	69.0
2024-02-23	0.67 (-0.33)	0.0 (0.0)	0.0 (0.0)	-230	4.63	0	0.0	0	0.0	4971	69.5	75.5	76.4	68.1
2024-02-16	1.0 (-0.11)	0.0 (0.0)	0.0 (0.0)	-82	2.87	0	0.0	0	0.0	2862	75.5	73.8	76.0	71.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.11 (+0.41)	0.0 (0.0)	0.0 (0.0)	291	15.06	0	0.0	1	0.05	1932	75.0	73.9	76.3	71.0
2024-02-02	0.7 (+0.07)	0.0 (0.0)	0.0 (0.0)	52	0.75	0	0.0	0	0.0	6972	74.4	59.7	76.8	57.2
2024-01-26	0.63 (+0.12)	0.0 (0.0)	0.0 (0.0)	83	13.07	0	0.0	0	0.0	635	58.7	58.0	60.0	57.7
2024-01-19	0.51 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	2.05	0	0.0	0	0.0	879	58.0	58.0	61.1	57.4
2024-01-12	0.49 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	1.59	0	0.0	0	0.0	754	58.0	60.9	61.2	57.4
2024-01-05	0.47 (-0.09)	0.0 (0.0)	0.0 (0.0)	-63	7.15	0	0.0	0	0.0	881	60.4	63.1	65.1	60.1
2023-12-29	0.56 (+0.13)	0.0 (0.0)	0.0 (0.0)	94	8.05	0	0.0	0	0.0	1167	63.0	62.5	64.4	61.8
2023-12-22	0.43 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	0.35	0	0.0	0	0.0	4282	62.0	62.5	68.0	61.0
2023-12-15	0.4 (+0.06)	0.0 (0.0)	0.0 (0.0)	45	1.46	0	0.0	-29	0.94	3087	62.1	59.7	62.1	56.1
2023-12-08	0.34 ()	0.0 ()	0.0 ()	11	0.19	0	0.0	0	0.0	5695	59.5	60.0	63.5	58.0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2026-07-17	2.9 (+0.62)	0.0 (0.0)	0.1 (+0.02)	321	1.9	0	0.0	15	0.09	16926	46.4	68.9	71.7	46.1
2026-06-30	2.28 (+0.28)	0.0 (0.0)	0.08 (-0.21)	-66	0.07	0	0.0	-149	0.16	95854	67.8	59.0	74.9	51.0
2026-05-29	2.0 (-0.07)	0.0 (0.0)	0.29 (+0.21)	-24	0.04	0	0.0	147	0.27	54785	57.9	39.9	63.7	37.75
2026-04-30	2.07 (+0.44)	0.0 (0.0)	0.08 (+0.02)	728	11.39	0	0.0	15	0.23	6392	39.1	40.5	45.4	38.8
2026-03-31	1.63 (+0.58)	0.0 (0.0)	0.06 (0.0)	785	13.44	0	0.0	-4	0.07	5840	39.1	43.2	45.2	37.1
2026-02-26	1.05 (-0.2)	0.0 (0.0)	0.06 (0.0)	-101	2.47	0	0.0	4	0.1	4082	43.5	44.6	46.5	40.8
2026-01-30	1.25 (-0.89)	0.0 (0.0)	0.06 (0.0)	-559	4.49	0	0.0	-2	0.02	12455	44.7	45.25	50.4	44.0
2025-12-31	2.14 (+0.73)	0.0 (0.0)	0.06 (-0.01)	666	16.48	0	0.0	-7	0.17	4041	45.6	45.35	48.8	43.9
2025-11-28	1.41 (-0.3)	0.0 (0.0)	0.07 (+0.01)	388	6.46	0	0.0	8	0.13	6008	44.55	48.2	48.35	40.0
2025-10-31	1.71 (+0.46)	0.0 (0.0)	0.06 (0.0)	276	4.43	0	0.0	-1	0.02	6235	47.95	54.2	54.3	47.0
2025-09-30	1.25 (-1.86)	0.0 (0.0)	0.06 (-0.02)	-1714	3.37	0	0.0	-15	0.03	50819	53.4	61.0	65.5	51.7
2025-08-29	3.11 (+1.69)	0.0 (0.0)	0.08 (+0.06)	1125	2.29	0	0.0	45	0.09	49228	59.9	53.9	63.5	53.4
2025-07-31	1.42 (-0.96)	0.0 (0.0)	0.02 (-0.01)	-877	2.18	0	0.0	-9	0.02	40211	55.1	62.0	62.1	52.4
2025-06-30	2.38 (+0.08)	0.0 (0.0)	0.03 (0.0)	-476	1.48	0	0.0	3	0.01	32261	59.6	51.2	59.6	49.5
2025-05-29	2.3 (-0.1)	0.0 (0.0)	0.03 (-0.07)	-225	1.19	0	0.0	-49	0.26	18886	52.5	52.1	59.2	49.45
2025-04-30	2.4 (-0.01)	0.0 (0.0)	0.1 (+0.03)	214	1.43	0	0.0	23	0.15	14995	51.3	55.6	56.5	40.5
2025-03-31	2.41 (+1.22)	0.0 (0.0)	0.07 (+0.06)	1020	4.51	0	0.0	37	0.16	22640	55.0	74.6	74.9	54.7
2025-02-27	1.19 (+0.28)	0.0 (0.0)	0.01 (-0.03)	-717	0.77	0	0.0	-17	0.02	93676	75.0	68.1	81.7	64.9
2025-01-22	0.91 (-0.79)	0.0 (0.0)	0.04 (+0.04)	-847	0.73	0	0.0	24	0.02	115311	71.2	67.0	79.1	63.9
2024-12-31	1.7 (-0.53)	0.0 (0.0)	0.0 (-0.01)	-532	3.13	0	0.0	-12	0.07	16975	67.0	58.7	68.8	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.23 (+0.19)	0.0 (0.0)	0.01 (-0.04)	-48	0.26	0	0.0	-31	0.17	18178	57.7	68.2	76.2	56.5
2024-10-30	2.04 (+0.25)	0.0 (0.0)	0.05 (-0.14)	-136	0.16	0	0.0	-103	0.12	83459	70.1	66.7	88.0	63.2
2024-09-30	1.79 (-1.66)	0.0 (-0.06)	0.19 (+0.18)	-1968	7.0	-40	0.14	131	0.47	28106	64.4	55.2	65.8	49.7
2024-08-30	3.45 (+0.91)	0.06 (-0.35)	0.01 (-0.01)	709	12.27	-250	4.33	-7	0.12	5777	54.9	63.0	63.8	48.15
2024-07-31	2.54 (+0.17)	0.41 (0.0)	0.02 (-0.03)	-144	1.98	0	0.0	-26	0.36	7257	61.8	72.6	76.3	60.6
2024-06-28	2.37 (+0.6)	0.41 (-0.02)	0.05 (+0.04)	289	3.7	-19	0.24	29	0.37	7820	72.6	71.2	76.5	66.5
2024-05-31	1.77 (+0.3)	0.43 (-0.28)	0.01 (+0.01)	213	4.23	-200	3.97	6	0.12	5035	71.1	80.6	81.2	70.0
2024-04-30	1.47 (+1.02)	0.71 (+0.64)	0.0 (0.0)	722	3.89	459	2.47	0	0.0	18552	81.6	78.4	93.8	74.1
2024-03-29	0.45 (-0.12)	0.07 (+0.07)	0.0 (0.0)	-86	0.38	50	0.22	1	0.0	22867	76.4	69.5	85.8	69.3
2024-02-29	0.57 (-0.2)	0.0 (0.0)	0.0 (0.0)	-140	0.82	0	0.0	1	0.01	17023	69.5	64.0	76.8	63.1
2024-01-31	0.77 (+0.21)	0.0 (0.0)	0.0 (0.0)	152	3.22	0	0.0	0	0.0	4726	64.0	63.1	65.1	57.2
2023-12-29	0.56 ()	0.0 ()	0.0 ()	165	1.16	0	0.0	-29	0.2	14233	63.0	60.0	68.0	56.1