| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 35.0 (-6.67%) | 28 (2700.0%) | 1 | 3.57 | 0.08% | 0.22% | 0.65% |
| 2026-07-15 | 37.5 (1.35%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.15% | 1.16% |
| 2026-07-14 | 37.0 (-0.27%) | 6 (0.0%) | 0 | 0.0 | 0.02% | 0.17% | 1.17% |
| 2026-07-13 | 37.1 (-1.33%) | 6 (-84.21%) | 0 | 0.0 | 0.02% | 0.18% | 1.16% |
| 2026-07-09 | 37.6 (1.62%) | 38 (1800.0%) | 3 | 7.89 | 0.1% | 0.29% | 1.15% |
| 2026-07-08 | 37.0 (0.0%) | 2 (-75.0%) | 0 | 0.0 | 0.01% | 0.21% | 1.09% |
| 2026-07-07 | 37.0 (-2.63%) | 8 (-20.0%) | 0 | 0.0 | 0.02% | 0.21% | 1.14% |
| 2026-07-06 | 38.0 (-0.52%) | 10 (-79.17%) | 1 | 10.0 | 0.03% | 0.19% | 1.13% |
| 2026-07-03 | 38.2 (1.33%) | 48 (500.0%) | 2 | 4.17 | 0.13% | 0.18% | 1.11% |
| 2026-07-02 | 37.7 (-0.79%) | 8 (700.0%) | 0 | 0.0 | 0.02% | 0.06% | 0.98% |
| 2026-07-01 | 38.0 (0.0%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.06% | 1.03% |
| 2026-06-30 | 38.0 (0.66%) | 2 (-60.0%) | 0 | 0.0 | 0.01% | 0.08% | 1.06% |
| 2026-06-29 | 37.75 (0.67%) | 5 (0.0%) | 1 | 20.0 | 0.01% | 0.09% | 1.08% |
| 2026-06-26 | 37.5 (-0.79%) | 5 (-50.0%) | 0 | 0.0 | 0.01% | 0.1% | 1.3% |
| 2026-06-25 | 37.8 (0.27%) | 10 (66.67%) | 0 | 0.0 | 0.03% | 0.11% | 1.82% |
| 2026-06-24 | 37.7 (0.53%) | 6 (0.0%) | 1 | 16.67 | 0.02% | 0.16% | 1.87% |
| 2026-06-23 | 37.5 (-0.66%) | 6 (-33.33%) | 1 | 16.67 | 0.02% | 0.73% | 2.15% |
| 2026-06-22 | 37.75 (-0.53%) | 9 (-10.0%) | 2 | 22.22 | 0.02% | 0.73% | 2.3% |
| 2026-06-18 | 37.95 (-2.57%) | 10 (-62.96%) | 2 | 20.0 | 0.03% | 0.71% | 2.33% |
| 2026-06-17 | 38.95 (1.17%) | 27 (-87.26%) | 5 | 18.52 | 0.07% | 0.69% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-16 | 38.5 | 212 (2928.57%) | 23 | 10.85 | 0.58% | 0.65% | 2.37% |
| 2026-06-15 | 37.45 | 7 (250.0%) | 0 | 0 | 0.02% | 0.13% | 1.8% |
| 2026-06-12 | 36.0 | 2 (-33.33%) | 0 | 0 | 0.01% | 0.12% | 1.83% |
| 2026-06-11 | 35.9 | 3 (-76.92%) | 0 | 0 | 0.01% | 0.12% | 2.38% |
| 2026-06-10 | 36.0 | 13 (-40.91%) | 0 | 0 | 0.04% | 0.12% | 2.4% |
| 2026-06-09 | 35.95 | 22 (633.33%) | 0 | 0 | 0.06% | 0.16% | 2.4% |
| 2026-06-08 | 35.0 | 3 (-25.0%) | 0 | 0 | 0.01% | 0.12% | 2.4% |
| 2026-06-05 | 36.0 | 4 (300.0%) | 0 | 0 | 0.01% | 0.14% | 2.5% |
| 2026-06-04 | 36.8 | 1 (-96.3%) | 0 | 0 | 0.0% | 0.37% | 2.63% |
| 2026-06-03 | 36.5 | 27 (200.0%) | 0 | 0 | 0.07% | 0.9% | 2.71% |
| 2026-06-02 | 35.0 | 9 (-18.18%) | 0 | 0 | 0.02% | 0.9% | 2.77% |
| 2026-06-01 | 34.4 | 11 (-87.06%) | 0 | 0 | 0.03% | 1.17% | 2.87% |
| 2026-05-29 | 35.5 | 85 (-56.41%) | 0 | 0 | 0.23% | 1.31% | 2.93% |
| 2026-05-28 | 35.5 | 195 (622.22%) | 0 | 0 | 0.54% | 1.13% | 2.73% |
| 2026-05-27 | 36.0 | 27 (-74.53%) | 0 | 0 | 0.07% | 0.69% | 2.36% |
| 2026-05-26 | 36.2 | 106 (68.25%) | 0 | 0 | 0.29% | 0.66% | 2.39% |
| 2026-05-25 | 36.75 | 63 (215.0%) | 0 | 0 | 0.17% | 0.38% | 2.12% |
| 2026-05-22 | 37.7 | 20 (-42.86%) | 0 | 0 | 0.06% | 0.26% | 1.99% |
| 2026-05-21 | 37.8 | 35 (118.75%) | 0 | 0 | 0.1% | 0.76% | 2.2% |
| 2026-05-20 | 37.0 | 16 (300.0%) | 0 | 0 | 0.04% | 0.69% | 2.17% |
| 2026-05-19 | 38.0 | 4 (-78.95%) | 0 | 0 | 0.01% | 0.68% | 2.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-18 | 37.3 | 19 (-90.55%) | 0 | 0 | 0.05% | 0.73% | 2.4% |
| 2026-05-15 | 37.5 | 201 (2133.33%) | 0 | 0 | 0.55% | 0.79% | 2.46% |
| 2026-05-14 | 37.5 | 9 (-30.77%) | 0 | 0 | 0.02% | 0.38% | 1.94% |
| 2026-05-13 | 37.6 | 13 (-45.83%) | 0 | 0 | 0.04% | 0.44% | 2.09% |
| 2026-05-12 | 38.75 | 24 (-38.46%) | 0 | 0 | 0.07% | 0.53% | 2.28% |
| 2026-05-11 | 37.5 | 39 (-25.0%) | 0 | 0 | 0.11% | 0.59% | 2.75% |
| 2026-05-08 | 37.6 | 52 (73.33%) | 0 | 0 | 0.14% | 0.57% | 2.95% |
| 2026-05-07 | 37.7 | 30 (-34.78%) | 0 | 0 | 0.08% | 0.46% | 2.92% |
| 2026-05-06 | 37.9 | 46 (-2.13%) | 0 | 0 | 0.13% | 0.54% | 2.96% |
| 2026-05-05 | 39.0 | 47 (46.88%) | 0 | 0 | 0.13% | 0.53% | 2.85% |
| 2026-05-04 | 38.5 | 32 (146.15%) | 0 | 0 | 0.09% | 0.42% | 3.18% |
| 2026-04-30 | 38.5 | 13 (-77.97%) | 0 | 0 | 0.04% | 0.37% | 3.14% |
| 2026-04-29 | 38.9 | 59 (47.5%) | 0 | 0 | 0.16% | 0.6% | 3.16% |
| 2026-04-28 | 39.2 | 40 (344.44%) | 0 | 0 | 0.11% | 0.51% | 3.0% |
| 2026-04-27 | 38.5 | 9 (-40.0%) | 0 | 0 | 0.02% | 0.64% | 2.92% |
| 2026-04-24 | 38.8 | 15 (-84.21%) | 0 | 0 | 0.04% | 0.66% | 2.98% |
| 2026-04-23 | 38.0 | 95 (280.0%) | 0 | 0 | 0.26% | 0.72% | 2.94% |
| 2026-04-22 | 39.0 | 25 (-71.26%) | 0 | 0 | 0.07% | 0.5% | 2.68% |
| 2026-04-21 | 38.7 | 87 (443.75%) | 0 | 0 | 0.24% | 0.61% | 2.7% |
| 2026-04-20 | 39.0 | 16 (-60.0%) | 0 | 0 | 0.04% | 0.59% | 2.47% |
| 2026-04-17 | 39.0 | 40 (166.67%) | 0 | 0 | 0.11% | 1.09% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-16 | 39.0 | 15 (-75.81%) | 0 | 0 | 0.04% | 1.28% | 2.38% |
| 2026-04-15 | 39.0 | 62 (-24.39%) | 0 | 0 | 0.17% | 1.36% | 2.38% |
| 2026-04-14 | 39.1 | 82 (-57.95%) | 0 | 0 | 0.23% | 1.3% | 2.25% |
| 2026-04-13 | 38.85 | 195 (77.27%) | 0 | 0 | 0.54% | 1.1% | 2.05% |
| 2026-04-10 | 37.15 | 110 (155.81%) | 0 | 0 | 0.3% | 0.76% | 1.51% |
| 2026-04-09 | 37.0 | 43 (0.0%) | 0 | 0 | 0.12% | 0.48% | 1.27% |
| 2026-04-08 | 36.7 | 43 (514.29%) | 0 | 0 | 0.12% | 0.41% | 1.14% |
| 2026-04-07 | 36.0 | 7 (-84.44%) | 0 | 0 | 0.02% | 0.3% | 1.04% |
| 2026-04-02 | 35.75 | 45 (136.84%) | 0 | 0 | 0.14% | 0.32% | 1.06% |
| 2026-04-01 | 36.0 | 19 (-5.0%) | 0 | 0 | 0.06% | 0.27% | 1.12% |
| 2026-03-31 | 36.0 | 20 (233.33%) | 0 | 0 | 0.06% | 0.22% | 1.09% |
| 2026-03-30 | 36.3 | 6 (-60.0%) | 0 | 0 | 0.02% | 0.19% | 1.14% |
| 2026-03-26 | 36.35 | 15 (-46.43%) | 0 | 0 | 0.05% | 0.27% | 1.19% |
| 2026-03-25 | 36.5 | 28 (1300.0%) | 0 | 0 | 0.09% | 0.26% | 1.28% |
| 2026-03-24 | 35.95 | 2 (-81.82%) | 0 | 0 | 0.01% | 0.21% | 1.31% |
| 2026-03-23 | 35.9 | 11 (-65.62%) | 0 | 0 | 0.03% | 0.25% | 1.42% |
| 2026-03-20 | 36.0 | 32 (146.15%) | 0 | 0 | 0.1% | 0.26% | 1.46% |
| 2026-03-19 | 36.05 | 13 (18.18%) | 0 | 0 | 0.04% | 0.23% | 1.42% |
| 2026-03-18 | 36.0 | 11 (-15.38%) | 0 | 0 | 0.03% | 0.24% | 1.45% |
| 2026-03-17 | 35.8 | 13 (-13.33%) | 0 | 0 | 0.04% | 0.26% | 1.51% |
| 2026-03-16 | 36.2 | 15 (-31.82%) | 0 | 0 | 0.05% | 0.32% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-13 | 36.0 | 22 (29.41%) | 0 | 0 | 0.07% | 0.28% | 1.5% |
| 2026-03-12 | 36.6 | 17 (-5.56%) | 0 | 0 | 0.05% | 0.25% | 1.46% |
| 2026-03-11 | 36.45 | 18 (-43.75%) | 0 | 0 | 0.06% | 0.24% | 1.5% |
| 2026-03-10 | 36.2 | 32 (966.67%) | 0 | 0 | 0.1% | 0.37% | 2.01% |
| 2026-03-09 | 36.1 | 3 (-70.0%) | 0 | 0 | 0.01% | 0.31% | 1.95% |
| 2026-03-06 | 37.45 | 10 (-28.57%) | 0 | 0 | 0.03% | 0.41% | 1.99% |
| 2026-03-05 | 36.8 | 14 (-77.42%) | 0 | 0 | 0.04% | 0.44% | 2.18% |
| 2026-03-04 | 36.8 | 62 (463.64%) | 0 | 0 | 0.19% | 0.54% | 2.3% |
| 2026-03-03 | 36.5 | 11 (-69.44%) | 0 | 0 | 0.03% | 0.47% | 2.37% |
| 2026-03-02 | 36.5 | 36 (71.43%) | 0 | 0 | 0.11% | 0.55% | 2.52% |
| 2026-02-26 | 37.2 | 21 (-54.35%) | 0 | 0 | 0.06% | 0.51% | 2.7% |
| 2026-02-25 | 36.7 | 46 (21.05%) | 0 | 0 | 0.14% | 0.5% | 2.75% |
| 2026-02-24 | 37.0 | 38 (2.7%) | 0 | 0 | 0.12% | 0.43% | 2.66% |
| 2026-02-23 | 36.8 | 37 (60.87%) | 0 | 0 | 0.11% | 0.41% | 2.63% |
| 2026-02-11 | 37.0 | 23 (15.0%) | 0 | 0 | 0.07% | 0.32% | 2.68% |
| 2026-02-10 | 37.45 | 20 (-9.09%) | 0 | 0 | 0.06% | 0.3% | 3.2% |
| 2026-02-09 | 36.9 | 22 (-29.03%) | 0 | 0 | 0.07% | 0.26% | 3.18% |
| 2026-02-06 | 36.8 | 31 (287.5%) | 0 | 0 | 0.1% | 0.3% | 3.25% |
| 2026-02-05 | 37.1 | 8 (-52.94%) | 0 | 0 | 0.02% | 0.76% | 3.26% |
| 2026-02-04 | 37.5 | 17 (142.86%) | 0 | 0 | 0.05% | 0.77% | 3.26% |
| 2026-02-03 | 38.0 | 7 (-78.79%) | 0 | 0 | 0.02% | 0.77% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-02 | 38.0 | 33 (-81.77%) | 0 | 0 | 0.1% | 0.97% | 3.36% |
| 2026-01-30 | 37.5 | 181 (1292.31%) | 0 | 0 | 0.56% | 1.03% | 3.38% |
| 2026-01-29 | 37.45 | 13 (-23.53%) | 0 | 0 | 0.04% | 0.74% | 3.1% |
| 2026-01-28 | 37.7 | 17 (-75.71%) | 0 | 0 | 0.05% | 0.88% | 3.16% |
| 2026-01-27 | 37.7 | 70 (32.08%) | 0 | 0 | 0.22% | 1.12% | 3.12% |
| 2026-01-26 | 38.2 | 53 (-38.37%) | 0 | 0 | 0.16% | 1.02% | 3.09% |
| 2026-01-23 | 37.45 | 86 (45.76%) | 0 | 0 | 0.26% | 0.9% | 2.98% |
| 2026-01-22 | 36.95 | 59 (-37.89%) | 0 | 0 | 0.18% | 0.73% | 2.77% |
| 2026-01-21 | 36.75 | 95 (150.0%) | 0 | 0 | 0.29% | 0.71% | 2.65% |
| 2026-01-20 | 35.8 | 38 (153.33%) | 0 | 0 | 0.12% | 1.01% | 2.57% |
| 2026-01-19 | 36.1 | 15 (-48.28%) | 0 | 0 | 0.05% | 0.93% | 2.54% |
| 2026-01-16 | 36.2 | 29 (-45.28%) | 0 | 0 | 0.09% | 1.02% | 2.81% |
| 2026-01-15 | 36.8 | 53 (-72.54%) | 0 | 0 | 0.16% | 1.04% | 2.78% |
| 2026-01-14 | 39.3 | 193 (1384.62%) | 0 | 0 | 0.59% | 0.9% | 2.77% |
| 2026-01-13 | 35.9 | 13 (-71.11%) | 0 | 0 | 0.04% | 0.41% | N/A |
| 2026-01-12 | 35.8 | 45 (32.35%) | 0 | 0 | 0.14% | 0.44% | N/A |
| 2026-01-09 | 36.75 | 34 (325.0%) | 0 | 0 | 0.1% | 0.42% | N/A |
| 2026-01-08 | 35.55 | 8 (-75.76%) | 0 | 0 | 0.02% | 0.6% | N/A |
| 2026-01-07 | 35.9 | 33 (37.5%) | 0 | 0 | 0.1% | 0.67% | N/A |
| 2026-01-06 | 35.9 | 24 (-38.46%) | 0 | 0 | 0.07% | 0.58% | N/A |
| 2026-01-05 | 36.3 | 39 (-56.67%) | 0 | 0 | 0.12% | 0.7% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-02 | 37.3 | 90 (172.73%) | 0 | 0 | 0.28% | 0.62% | N/A |
| 2025-12-31 | 35.4 | 33 (1000.0%) | 0 | 0 | 0.1% | 0.41% | N/A |
| 2025-12-30 | 35.3 | 3 (-95.16%) | 0 | 0 | 0.01% | 0.36% | N/A |
| 2025-12-29 | 35.3 | 62 (313.33%) | 0 | 0 | 0.19% | 0.57% | N/A |
| 2025-12-26 | 35.4 | 15 (-21.05%) | 0 | 0 | 0.05% | 0.46% | N/A |
| 2025-12-24 | 35.2 | 19 (0.0%) | 0 | 0 | 0.06% | 0.74% | N/A |
| 2025-12-23 | 35.1 | 19 (-73.24%) | 0 | 0 | 0.06% | 0.74% | N/A |
| 2025-12-22 | 35.25 | 71 (162.96%) | 0 | 0 | 0.22% | 0.83% | N/A |
| 2025-12-19 | 34.85 | 27 (-73.79%) | 0 | 0 | 0.08% | N/A | N/A |
| 2025-12-18 | 35.1 | 103 (390.48%) | 0 | 0 | 0.32% | N/A | N/A |
| 2025-12-17 | 35.75 | 21 (-55.32%) | 0 | 0 | 0.06% | N/A | N/A |
| 2025-12-16 | 36.0 | 47 (N/A) | 0 | 0 | 0.14% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 35.0 (-6.91%) | 41 (-29.31%) | 1 | 2.44 |
| 2026-07-09 | 37.6 (-1.57%) | 58 (-9.38%) | 4 | 6.9 |
| 2026-07-03 | 38.2 (1.87%) | 64 (77.78%) | 3 | 4.69 |
| 2026-06-26 | 37.5 (-1.19%) | 36 (-85.94%) | 4 | 11.11 |
| 2026-06-18 | 37.95 (5.42%) | 256 (495.35%) | 30 | 11.72 |
| 2026-06-12 | 36.0 (0.0%) | 43 (-17.31%) | 0 | 0 |
| 2026-06-05 | 36.0 (1.41%) | 52 (-89.08%) | 0 | 0 |
| 2026-05-29 | 35.5 (-5.84%) | 476 (406.38%) | 0 | 0 |
| 2026-05-22 | 37.7 (0.53%) | 94 (-67.13%) | 0 | 0 |
| 2026-05-15 | 37.5 (-0.27%) | 286 (38.16%) | 0 | 0 |
| 2026-05-08 | 37.6 (-2.34%) | 207 (71.07%) | 0 | 0 |
| 2026-04-30 | 38.5 (-0.77%) | 121 (-49.16%) | 0 | 0 |
| 2026-04-24 | 38.8 (-0.51%) | 238 (-39.59%) | 0 | 0 |
| 2026-04-17 | 39.0 (4.98%) | 394 (94.09%) | 0 | 0 |
| 2026-04-10 | 37.15 (3.92%) | 203 (125.56%) | 0 | 0 |
| 2026-04-02 | 35.75 (-1.65%) | 90 (60.71%) | 0 | 0 |
| 2026-03-26 | 36.35 (0.97%) | 56 (-33.33%) | 0 | 0 |
| 2026-03-20 | 36.0 (0.0%) | 84 (-8.7%) | 0 | 0 |
| 2026-03-13 | 36.0 (-3.87%) | 92 (-30.83%) | 0 | 0 |
| 2026-03-06 | 37.45 (0.67%) | 133 (-6.34%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 37.2 (0.54%) | 142 (118.46%) | 0 | 0 |
| 2026-02-11 | 37.0 (0.54%) | 65 (-32.29%) | 0 | 0 |
| 2026-02-06 | 36.8 (-1.87%) | 96 (-71.26%) | 0 | 0 |
| 2026-01-30 | 37.5 (0.13%) | 334 (13.99%) | 0 | 0 |
| 2026-01-23 | 37.45 (3.45%) | 293 (-12.01%) | 0 | 0 |
| 2026-01-16 | 36.2 (-1.5%) | 333 (141.3%) | 0 | 0 |
| 2026-01-09 | 36.75 (-1.47%) | 138 (-26.6%) | 0 | 0 |
| 2026-01-02 | 37.3 (5.37%) | 188 (51.61%) | 0 | 0 |
| 2025-12-26 | 35.4 (1.58%) | 124 (-37.37%) | 0 | 0 |
| 2025-12-19 | 34.85 | 198 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。