| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 108.0 (-1.82%) | 18 (200.0%) | 1 | 5.56 | 0.06% | 0.25% | 1.61% |
| 2026-07-16 | 110.0 (0.0%) | 6 (-66.67%) | 0 | 0.0 | 0.02% | 0.2% | 1.58% |
| 2026-07-15 | 110.0 (1.38%) | 18 (-33.33%) | 1 | 5.56 | 0.06% | 0.21% | 1.58% |
| 2026-07-14 | 108.5 (-1.36%) | 27 (350.0%) | 6 | 22.22 | 0.09% | 0.21% | 1.59% |
| 2026-07-13 | 110.0 (0.0%) | 6 (200.0%) | 1 | 16.67 | 0.02% | 0.22% | 1.54% |
| 2026-07-09 | 110.0 (0.46%) | 2 (-81.82%) | 0 | 0.0 | 0.01% | 0.24% | 1.57% |
| 2026-07-08 | 109.5 (0.0%) | 11 (-31.25%) | 3 | 27.27 | 0.04% | 0.3% | 1.73% |
| 2026-07-07 | 109.5 (0.0%) | 16 (-48.39%) | 0 | 0.0 | 0.05% | 0.41% | 1.82% |
| 2026-07-06 | 109.5 (-0.45%) | 31 (158.33%) | 1 | 3.23 | 0.1% | 0.44% | 1.86% |
| 2026-07-03 | 110.0 (0.0%) | 12 (-42.86%) | 1 | 8.33 | 0.04% | 0.44% | 1.83% |
| 2026-07-02 | 110.0 (0.0%) | 21 (-51.16%) | 3 | 14.29 | 0.07% | 0.64% | 1.94% |
| 2026-07-01 | 110.0 (2.33%) | 43 (79.17%) | 1 | 2.33 | 0.14% | 0.7% | 2.15% |
| 2026-06-30 | 107.5 (0.94%) | 24 (-27.27%) | 3 | 12.5 | 0.08% | 0.61% | 2.6% |
| 2026-06-29 | 106.5 (-1.39%) | 33 (-54.79%) | 4 | 12.12 | 0.11% | 0.63% | 2.67% |
| 2026-06-26 | 108.0 (-0.46%) | 73 (87.18%) | 1 | 1.37 | 0.24% | 0.64% | 2.72% |
| 2026-06-25 | 108.5 (-0.91%) | 39 (143.75%) | 3 | 7.69 | 0.13% | 0.48% | 2.54% |
| 2026-06-24 | 109.5 (0.0%) | 16 (-42.86%) | 1 | 6.25 | 0.05% | 0.38% | 2.5% |
| 2026-06-23 | 109.5 (0.0%) | 28 (-22.22%) | 2 | 7.14 | 0.09% | 0.35% | 2.6% |
| 2026-06-22 | 109.5 (-0.45%) | 36 (38.46%) | 9 | 25.0 | 0.12% | 0.32% | 2.7% |
| 2026-06-18 | 110.0 (-0.9%) | 26 (225.0%) | 0 | 0.0 | 0.09% | 0.25% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 111.0 (-0.45%) | 8 (33.33%) | 0 | 0.0 | 0.03% | 0.21% | 2.66% |
| 2026-06-16 | 111.5 (1.36%) | 6 (-70.0%) | 0 | 0.0 | 0.02% | 0.34% | 2.77% |
| 2026-06-15 | 110.0 (0.0%) | 20 (42.86%) | 0 | 0.0 | 0.07% | 0.45% | 2.86% |
| 2026-06-12 | 110.0 (0.0%) | 14 (0.0%) | 1 | 7.14 | 0.05% | 0.48% | 2.86% |
| 2026-06-11 | 110.0 (0.46%) | 14 (-71.43%) | 0 | 0.0 | 0.05% | 0.5% | 2.92% |
| 2026-06-10 | 109.5 (0.46%) | 49 (28.95%) | 14 | 28.57 | 0.16% | 0.61% | 2.97% |
| 2026-06-09 | 109.0 (-0.46%) | 38 (35.71%) | 8 | 21.05 | 0.13% | 0.73% | 3.06% |
| 2026-06-08 | 109.5 (-2.67%) | 28 (21.74%) | 2 | 7.14 | 0.09% | 1.19% | 3.02% |
| 2026-06-05 | 112.5 (-0.88%) | 23 (-48.89%) | 4 | 17.39 | 0.08% | 1.25% | 3.07% |
| 2026-06-04 | 113.5 (-1.73%) | 45 (-47.06%) | 5 | 11.11 | 0.15% | 1.33% | 3.09% |
| 2026-06-03 | 115.5 (0.43%) | 85 (-51.98%) | 4 | 4.71 | 0.28% | 1.25% | 3.14% |
| 2026-06-02 | 115.0 (2.22%) | 177 (293.33%) | 30 | 16.95 | 0.59% | 1.06% | 3.02% |
| 2026-06-01 | 112.5 (0.0%) | 45 (-8.16%) | 1 | 2.22 | 0.15% | 0.62% | 2.51% |
| 2026-05-29 | 112.5 (2.74%) | 49 (157.89%) | 8 | 16.33 | 0.16% | 0.66% | 2.69% |
| 2026-05-28 | 109.5 (1.39%) | 19 (-32.14%) | 1 | 5.26 | 0.06% | 0.61% | 2.61% |
| 2026-05-27 | 108.0 (-0.46%) | 28 (-39.13%) | 3 | 10.71 | 0.09% | 0.6% | 2.57% |
| 2026-05-26 | 108.5 (-0.91%) | 46 (-20.69%) | 3 | 6.52 | 0.15% | 0.65% | 2.59% |
| 2026-05-25 | 109.5 (-1.35%) | 58 (81.25%) | 0 | 0.0 | 0.19% | 0.6% | 2.5% |
| 2026-05-22 | 111.0 (-0.89%) | 32 (88.24%) | 0 | 0.0 | 0.11% | 0.48% | 2.47% |
| 2026-05-21 | 112.0 (0.0%) | 17 (-59.52%) | 1 | 5.88 | 0.06% | 0.48% | 2.54% |
| 2026-05-20 | 112.0 (1.82%) | 42 (31.25%) | 4 | 9.52 | 0.14% | 0.51% | 2.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 110.0 (-0.45%) | 32 (60.0%) | 0 | 0.0 | 0.11% | 0.63% | 2.58% |
| 2026-05-18 | 110.5 (-0.45%) | 20 (-39.39%) | 2 | 10.0 | 0.07% | 0.61% | 2.54% |
| 2026-05-15 | 111.0 (-0.45%) | 33 (17.86%) | 4 | 12.12 | 0.11% | 0.68% | 2.52% |
| 2026-05-14 | 111.5 (-0.45%) | 28 (-63.64%) | 2 | 7.14 | 0.09% | 0.67% | 2.47% |
| 2026-05-13 | 112.0 (-1.75%) | 77 (208.0%) | 6 | 7.79 | 0.26% | 0.78% | 2.55% |
| 2026-05-12 | 114.0 (-0.44%) | 25 (-40.48%) | 1 | 4.0 | 0.08% | 0.69% | 2.32% |
| 2026-05-11 | 114.5 (-0.43%) | 42 (44.83%) | 4 | 9.52 | 0.14% | 0.68% | 2.33% |
| 2026-05-08 | 115.0 (-0.43%) | 29 (-53.23%) | 2 | 6.9 | 0.1% | 0.87% | 2.3% |
| 2026-05-07 | 115.5 (-0.86%) | 62 (26.53%) | 7 | 11.29 | 0.21% | 0.85% | 2.22% |
| 2026-05-06 | 116.5 (0.43%) | 49 (122.73%) | 10 | 20.41 | 0.16% | 0.67% | 2.07% |
| 2026-05-05 | 116.0 (1.31%) | 22 (-78.22%) | 2 | 9.09 | 0.07% | 0.62% | 1.92% |
| 2026-05-04 | 114.5 (-1.72%) | 101 (339.13%) | 2 | 1.98 | 0.34% | 0.61% | 1.87% |
| 2026-04-30 | 116.5 (-0.85%) | 23 (187.5%) | 0 | 0.0 | 0.08% | 0.44% | 1.56% |
| 2026-04-29 | 117.5 (0.0%) | 8 (-76.47%) | 1 | 12.5 | 0.03% | 0.54% | 1.64% |
| 2026-04-28 | 117.5 (0.0%) | 34 (78.95%) | 7 | 20.59 | 0.11% | 0.65% | 1.65% |
| 2026-04-27 | 117.5 (-0.42%) | 19 (-61.22%) | 1 | 5.26 | 0.06% | 0.64% | 1.64% |
| 2026-04-24 | 118.0 (0.0%) | 49 (-7.55%) | 12 | 24.49 | 0.16% | 0.64% | 1.68% |
| 2026-04-23 | 118.0 (-0.84%) | 53 (29.27%) | 12 | 22.64 | 0.18% | 0.52% | 1.61% |
| 2026-04-22 | 119.0 (0.85%) | 41 (36.67%) | 3 | 7.32 | 0.14% | 0.41% | 1.57% |
| 2026-04-21 | 118.0 (-0.42%) | 30 (42.86%) | 1 | 3.33 | 0.1% | 0.44% | 1.54% |
| 2026-04-20 | 118.5 (-0.42%) | 21 (61.54%) | 1 | 4.76 | 0.07% | 0.37% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 119.0 (0.85%) | 13 (-27.78%) | 0 | 0.0 | 0.04% | 0.4% | 1.7% |
| 2026-04-16 | 118.0 (0.0%) | 18 (-64.71%) | 3 | 16.67 | 0.06% | 0.46% | 1.79% |
| 2026-04-15 | 118.0 (0.0%) | 51 (466.67%) | 7 | 13.73 | 0.17% | 0.42% | 1.8% |
| 2026-04-14 | 118.0 (0.85%) | 9 (-67.86%) | 0 | 0.0 | 0.03% | 0.3% | 1.77% |
| 2026-04-13 | 117.0 (-0.85%) | 28 (-15.15%) | 1 | 3.57 | 0.09% | 0.29% | 1.76% |
| 2026-04-10 | 118.0 (-2.88%) | 33 (725.0%) | 3 | 9.09 | 0.11% | 0.22% | 1.84% |
| 2026-04-09 | 121.5 (1.67%) | 4 (-76.47%) | 0 | 0.0 | 0.01% | 0.13% | 1.89% |
| 2026-04-08 | 119.5 (1.27%) | 17 (325.0%) | 1 | 5.88 | 0.06% | 0.27% | 2.07% |
| 2026-04-07 | 118.0 (0.85%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.26% | 2.29% |
| 2026-04-02 | 117.0 (0.0%) | 7 (-12.5%) | 0 | 0.0 | 0.02% | 0.35% | 2.43% |
| 2026-04-01 | 117.0 (1.3%) | 8 (-82.61%) | 0 | 0.0 | 0.03% | 0.43% | 2.5% |
| 2026-03-31 | 115.5 (-0.86%) | 46 (253.85%) | 7 | 15.22 | 0.15% | 0.49% | 2.63% |
| 2026-03-30 | 116.5 (-0.85%) | 13 (-58.06%) | 1 | 7.69 | 0.04% | 0.47% | 2.52% |
| 2026-03-27 | 117.5 (-0.42%) | 31 (3.33%) | 2 | 6.45 | 0.1% | 0.54% | 2.62% |
| 2026-03-26 | 118.0 (-0.42%) | 30 (11.11%) | 2 | 6.67 | 0.1% | 0.56% | 2.63% |
| 2026-03-25 | 118.5 (-0.42%) | 27 (-34.15%) | 3 | 11.11 | 0.09% | 0.67% | 2.66% |
| 2026-03-24 | 119.0 (-1.24%) | 41 (20.59%) | 7 | 17.07 | 0.14% | 0.7% | 2.66% |
| 2026-03-23 | 120.5 (-2.03%) | 34 (-5.56%) | 2 | 5.88 | 0.11% | 0.64% | 2.67% |
| 2026-03-20 | 123.0 (-0.81%) | 36 (-42.86%) | 3 | 8.33 | 0.12% | 0.66% | 2.71% |
| 2026-03-19 | 124.0 (-1.59%) | 63 (65.79%) | 0 | 0.0 | 0.21% | 0.57% | 3.09% |
| 2026-03-18 | 126.0 (-1.56%) | 38 (80.95%) | 1 | 2.63 | 0.13% | 0.53% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 128.0 (0.0%) | 21 (-50.0%) | 0 | 0.0 | 0.07% | 0.56% | 2.84% |
| 2026-03-16 | 128.0 (-0.39%) | 42 (425.0%) | 4 | 9.52 | 0.14% | 0.69% | 2.84% |
| 2026-03-13 | 128.5 (-1.15%) | 8 (-84.62%) | 0 | 0.0 | 0.03% | 0.83% | 2.77% |
| 2026-03-12 | 130.0 (-0.38%) | 52 (13.04%) | 0 | 0.0 | 0.17% | 0.95% | 2.9% |
| 2026-03-11 | 130.5 (0.0%) | 46 (-22.03%) | 3 | 6.52 | 0.15% | 0.87% | 2.81% |
| 2026-03-10 | 130.5 (-0.38%) | 59 (-29.76%) | 3 | 5.08 | 0.2% | 0.87% | 2.74% |
| 2026-03-09 | 131.0 (-1.5%) | 84 (90.91%) | 6 | 7.14 | 0.28% | 0.73% | 2.65% |
| 2026-03-06 | 133.0 (0.0%) | 44 (46.67%) | 9 | 20.45 | 0.15% | 0.59% | 2.56% |
| 2026-03-05 | 133.0 (0.76%) | 30 (-34.78%) | 3 | 10.0 | 0.1% | 0.55% | 2.45% |
| 2026-03-04 | 132.0 (-1.86%) | 46 (206.67%) | 2 | 4.35 | 0.15% | 0.58% | 2.37% |
| 2026-03-03 | 134.5 (-1.47%) | 15 (-65.12%) | 1 | 6.67 | 0.05% | 0.52% | 2.25% |
| 2026-03-02 | 136.5 (1.87%) | 43 (34.38%) | 1 | 2.33 | 0.14% | 0.62% | 2.31% |
| 2026-02-26 | 134.0 (-0.74%) | 32 (-20.0%) | 4 | 12.5 | 0.11% | 0.63% | 2.32% |
| 2026-02-25 | 135.0 (1.12%) | 40 (42.86%) | 2 | 5.0 | 0.13% | 1.02% | 2.36% |
| 2026-02-24 | 133.5 (0.0%) | 28 (-36.36%) | 2 | 7.14 | 0.09% | 0.92% | 2.34% |
| 2026-02-23 | 133.5 (-0.37%) | 44 (-2.22%) | 1 | 2.27 | 0.15% | 0.88% | 2.34% |
| 2026-02-11 | 134.0 (-0.74%) | 45 (-70.2%) | 2 | 4.44 | 0.15% | 0.81% | 2.39% |
| 2026-02-10 | 135.0 (-1.82%) | 151 (1410.0%) | 14 | 9.27 | 0.5% | 0.72% | 2.33% |
| 2026-02-09 | 137.5 (0.0%) | 10 (-33.33%) | 0 | 0.0 | 0.03% | 0.38% | 2.04% |
| 2026-02-06 | 137.5 (-1.08%) | 15 (-31.82%) | 0 | 0.0 | 0.05% | 0.43% | 3.27% |
| 2026-02-05 | 139.0 (-1.07%) | 22 (15.79%) | 1 | 4.55 | 0.07% | 0.47% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-03 | 140.5 (1.08%) | 19 (-60.42%) | 1 | 5.26 | 0.06% | 0.49% | 3.2% |
| 2026-02-02 | 139.0 (-0.36%) | 48 (100.0%) | 11 | 22.92 | 0.16% | 0.62% | 3.18% |
| 2026-01-30 | 139.5 (-0.71%) | 24 (-11.11%) | 6 | 25.0 | 0.08% | 0.5% | 3.17% |
| 2026-01-29 | 140.5 (-0.35%) | 27 (-10.0%) | 3 | 11.11 | 0.09% | 0.43% | 3.13% |
| 2026-01-28 | 141.0 (0.0%) | 30 (-47.37%) | 5 | 16.67 | 0.1% | 0.38% | 3.06% |
| 2026-01-27 | 141.0 (2.55%) | 57 (418.18%) | 6 | 10.53 | 0.19% | 0.39% | 2.97% |
| 2026-01-26 | 137.5 (0.0%) | 11 (120.0%) | 0 | 0.0 | 0.04% | 0.35% | 2.79% |
| 2026-01-23 | 137.5 (0.0%) | 5 (-50.0%) | 0 | 0.0 | 0.02% | 0.46% | 2.77% |
| 2026-01-22 | 137.5 (1.1%) | 10 (-71.43%) | 0 | 0.0 | 0.03% | 0.56% | 2.79% |
| 2026-01-21 | 136.0 (-1.45%) | 35 (-20.45%) | 5 | 14.29 | 0.12% | 0.61% | 2.77% |
| 2026-01-20 | 138.0 (-3.5%) | 44 (0.0%) | 6 | 13.64 | 0.15% | 0.69% | 2.68% |
| 2026-01-19 | 143.0 (-0.69%) | 44 (25.71%) | 3 | 6.82 | 0.15% | 0.64% | 2.61% |
| 2026-01-16 | 144.0 (0.7%) | 35 (29.63%) | 4 | 11.43 | 0.12% | 0.71% | 2.48% |
| 2026-01-15 | 143.0 (-0.69%) | 27 (-54.24%) | 1 | 3.7 | 0.09% | 1.86% | 2.38% |
| 2026-01-14 | 144.0 (1.77%) | 59 (118.52%) | 5 | 8.47 | 0.2% | 1.78% | 2.31% |
| 2026-01-13 | 141.5 (0.71%) | 27 (-58.46%) | 6 | 22.22 | 0.09% | 1.62% | 2.13% |
| 2026-01-12 | 140.5 (1.08%) | 65 (-82.94%) | 9 | 13.85 | 0.22% | 1.57% | 2.06% |
| 2026-01-09 | 139.0 (4.91%) | 381 (9425.0%) | 144 | 37.8 | 1.27% | 1.51% | 1.87% |
| 2026-01-08 | 132.5 (-0.75%) | 4 (-63.64%) | 0 | 0.0 | 0.01% | 0.28% | 0.64% |
| 2026-01-07 | 133.5 (0.0%) | 11 (-15.38%) | 2 | 18.18 | 0.04% | 0.29% | 0.7% |
| 2026-01-06 | 133.5 (0.75%) | 13 (-71.74%) | 0 | 0.0 | 0.04% | 0.26% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-05 | 132.5 (0.0%) | 46 (318.18%) | 7 | 15.22 | 0.15% | 0.23% | 0.71% |
| 2026-01-02 | 132.5 (0.0%) | 11 (57.14%) | 0 | 0.0 | 0.04% | 0.09% | 0.57% |
| 2025-12-31 | 132.5 (0.0%) | 7 (250.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.56% |
| 2025-12-30 | 132.5 (-1.49%) | 2 (-50.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.57% |
| 2025-12-29 | 134.5 (0.37%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.1% | 0.6% |
| 2025-12-26 | 134.0 (0.0%) | 3 (-75.0%) | 0 | 0.0 | 0.01% | 0.16% | 0.61% |
| 2025-12-24 | 134.0 (1.13%) | 12 (200.0%) | 0 | 0.0 | 0.04% | 0.17% | 0.62% |
| 2025-12-23 | 132.5 (-0.75%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.14% | 0.65% |
| 2025-12-22 | 133.5 (0.0%) | 8 (-63.64%) | 0 | 0.0 | 0.03% | 0.16% | 0.65% |
| 2025-12-19 | 133.5 (0.75%) | 22 (266.67%) | 0 | 0.0 | 0.07% | 0.15% | 0.7% |
| 2025-12-18 | 132.5 (0.38%) | 6 (100.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.69% |
| 2025-12-17 | 132.0 (-0.38%) | 3 (-62.5%) | 0 | 0.0 | 0.01% | 0.1% | 0.72% |
| 2025-12-16 | 132.5 (-0.75%) | 8 (60.0%) | 0 | 0.0 | 0.03% | 0.13% | 0.87% |
| 2025-12-15 | 133.5 (0.0%) | 5 (-16.67%) | 0 | 0.0 | 0.02% | 0.17% | 1.0% |
| 2025-12-12 | 133.5 (0.75%) | 6 (-25.0%) | 0 | 0.0 | 0.02% | 0.2% | 1.06% |
| 2025-12-11 | 132.5 (-1.85%) | 8 (-27.27%) | 0 | 0.0 | 0.03% | 0.22% | 1.06% |
| 2025-12-10 | 135.0 (-0.37%) | 11 (-45.0%) | 0 | 0.0 | 0.04% | 0.21% | 1.12% |
| 2025-12-09 | 135.5 (2.65%) | 20 (25.0%) | 0 | 0.0 | 0.07% | 0.2% | 1.09% |
| 2025-12-08 | 132.0 (1.15%) | 16 (45.45%) | 0 | 0.0 | 0.05% | 0.16% | 1.1% |
| 2025-12-05 | 130.5 (-1.14%) | 11 (120.0%) | 1 | 9.09 | 0.04% | 0.15% | 1.12% |
| 2025-12-04 | 132.0 (0.0%) | 5 (-44.44%) | 0 | 0.0 | 0.02% | 0.14% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-03 | 132.0 (0.38%) | 9 (12.5%) | 0 | 0.0 | 0.03% | 0.14% | 1.48% |
| 2025-12-02 | 131.5 (0.0%) | 8 (-33.33%) | 0 | 0.0 | 0.03% | 0.18% | 1.55% |
| 2025-12-01 | 131.5 (0.38%) | 12 (71.43%) | 0 | 0.0 | 0.04% | 0.17% | 1.6% |
| 2025-11-28 | 131.0 (0.0%) | 7 (0.0%) | 1 | 14.29 | 0.02% | 0.2% | 1.62% |
| 2025-11-27 | 131.0 (0.0%) | 7 (-66.67%) | 0 | 0.0 | 0.02% | 0.24% | 1.68% |
| 2025-11-26 | 131.0 (0.77%) | 21 (425.0%) | 0 | 0.0 | 0.07% | 0.27% | 1.69% |
| 2025-11-25 | 130.0 (1.17%) | 4 (-81.82%) | 1 | 25.0 | 0.01% | 0.36% | 1.69% |
| 2025-11-24 | 128.5 (-0.39%) | 22 (22.22%) | 3 | 13.64 | 0.07% | 0.5% | 1.71% |
| 2025-11-21 | 129.0 (0.39%) | 18 (20.0%) | 1 | 5.56 | 0.06% | 0.5% | 1.66% |
| 2025-11-20 | 128.5 (1.98%) | 15 (-69.39%) | 2 | 13.33 | 0.05% | 0.47% | 1.69% |
| 2025-11-19 | 126.0 (-1.95%) | 49 (6.52%) | 10 | 20.41 | 0.16% | 0.5% | 1.88% |
| 2025-11-18 | 128.5 (-1.53%) | 46 (91.67%) | 1 | 2.17 | 0.15% | 0.35% | 1.8% |
| 2025-11-17 | 130.5 (-0.76%) | 24 (300.0%) | 3 | 12.5 | 0.08% | 0.27% | 1.69% |
| 2025-11-14 | 131.5 (-0.38%) | 6 (-76.92%) | 1 | 16.67 | 0.02% | 0.26% | 1.65% |
| 2025-11-13 | 132.0 (-0.38%) | 26 (766.67%) | 2 | 7.69 | 0.09% | 0.3% | 1.73% |
| 2025-11-12 | 132.5 (0.0%) | 3 (-86.96%) | 0 | 0.0 | 0.01% | 0.57% | 1.66% |
| 2025-11-11 | 132.5 (0.0%) | 23 (9.52%) | 1 | 4.35 | 0.08% | 0.66% | 1.74% |
| 2025-11-10 | 132.5 (-0.75%) | 21 (23.53%) | 0 | 0.0 | 0.07% | 0.66% | 1.67% |
| 2025-11-07 | 133.5 (0.75%) | 17 (-84.26%) | 0 | 0.0 | 0.06% | 0.65% | 1.64% |
| 2025-11-06 | 132.5 (-2.93%) | 108 (260.0%) | 7 | 6.48 | 0.36% | 0.67% | 1.69% |
| 2025-11-05 | 136.5 (-1.09%) | 30 (25.0%) | 3 | 10.0 | 0.1% | 0.36% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-04 | 138.0 (-0.36%) | 24 (33.33%) | 4 | 16.67 | 0.08% | 0.33% | 1.32% |
| 2025-11-03 | 138.5 (0.73%) | 18 (-21.74%) | 2 | 11.11 | 0.06% | 0.28% | 1.28% |
| 2025-10-31 | 137.5 (0.0%) | 23 (91.67%) | 0 | 0.0 | 0.08% | 0.24% | 1.27% |
| 2025-10-30 | 137.5 (0.36%) | 12 (-42.86%) | 0 | 0.0 | 0.04% | 0.25% | 1.31% |
| 2025-10-29 | 137.0 (-0.36%) | 21 (110.0%) | 2 | 9.52 | 0.07% | 0.45% | 1.37% |
| 2025-10-28 | 137.5 (-0.36%) | 10 (66.67%) | 0 | 0.0 | 0.03% | 0.47% | 1.33% |
| 2025-10-27 | 138.0 (0.0%) | 6 (-76.92%) | 0 | 0.0 | 0.02% | 0.47% | 1.36% |
| 2025-10-23 | 138.0 (0.0%) | 26 (-64.38%) | 2 | 7.69 | 0.09% | 0.49% | 1.42% |
| 2025-10-22 | 138.0 (-0.72%) | 73 (180.77%) | 11 | 15.07 | 0.24% | 0.51% | 1.4% |
| 2025-10-21 | 139.0 (1.09%) | 26 (136.36%) | 7 | 26.92 | 0.09% | 0.28% | 1.22% |
| 2025-10-20 | 137.5 (-1.08%) | 11 (-8.33%) | 0 | 0.0 | 0.04% | 0.29% | 1.28% |
| 2025-10-17 | 139.0 (-0.71%) | 12 (-61.29%) | 0 | 0.0 | 0.04% | 0.26% | 1.31% |
| 2025-10-16 | 140.0 (0.72%) | 31 (520.0%) | 2 | 6.45 | 0.1% | 0.26% | 1.43% |
| 2025-10-15 | 139.0 (0.36%) | 5 (-81.48%) | 0 | 0.0 | 0.02% | 0.26% | 1.49% |
| 2025-10-14 | 138.5 (-1.07%) | 27 (1250.0%) | 1 | 3.7 | 0.09% | 0.3% | 1.56% |
| 2025-10-13 | 140.0 (-0.71%) | 2 (-83.33%) | 0 | 0.0 | 0.01% | 0.24% | 1.63% |
| 2025-10-09 | 141.0 (1.44%) | 12 (-62.5%) | 0 | 0.0 | 0.04% | 0.28% | 1.84% |
| 2025-10-08 | 139.0 (-1.07%) | 32 (77.78%) | 3 | 9.38 | 0.11% | 0.28% | 2.13% |
| 2025-10-07 | 140.5 (0.36%) | 18 (125.0%) | 2 | 11.11 | 0.06% | 0.29% | 2.09% |
| 2025-10-03 | 140.0 (1.08%) | 8 (-38.46%) | 0 | 0.0 | 0.03% | 0.34% | 2.1% |
| 2025-10-02 | 138.5 (0.0%) | 13 (0.0%) | 0 | 0.0 | 0.04% | 0.33% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-01 | 138.5 (-1.07%) | 13 (-63.89%) | 1 | 7.69 | 0.04% | 0.36% | 2.13% |
| 2025-09-30 | 140.0 (0.72%) | 36 (16.13%) | 5 | 13.89 | 0.12% | 0.39% | 2.29% |
| 2025-09-26 | 139.0 (-1.42%) | 31 (342.86%) | 1 | 3.23 | 0.1% | 0.34% | 2.51% |
| 2025-09-25 | 141.0 (-0.7%) | 7 (-65.0%) | 0 | 0.0 | 0.02% | 0.3% | 2.96% |
| 2025-09-24 | 142.0 (0.0%) | 20 (-13.04%) | 1 | 5.0 | 0.07% | 0.42% | 3.06% |
| 2025-09-23 | 142.0 (-1.39%) | 23 (15.0%) | 2 | 8.7 | 0.08% | 0.42% | 3.36% |
| 2025-09-22 | 144.0 (0.0%) | 20 (0.0%) | 1 | 5.0 | 0.07% | 0.5% | 3.41% |
| 2025-09-19 | 144.0 (-0.69%) | 20 (-54.55%) | 5 | 25.0 | 0.07% | 0.6% | 3.4% |
| 2025-09-18 | 145.0 (0.35%) | 44 (120.0%) | 3 | 6.82 | 0.15% | 0.63% | 3.43% |
| 2025-09-17 | 144.5 (-0.69%) | 20 (-57.45%) | 3 | 15.0 | 0.07% | 0.64% | 3.38% |
| 2025-09-16 | 145.5 (1.04%) | 47 (-7.84%) | 2 | 4.26 | 0.16% | 0.79% | 3.61% |
| 2025-09-15 | 144.0 (1.05%) | 51 (88.89%) | 0 | 0.0 | 0.17% | 0.96% | 3.65% |
| 2025-09-12 | 142.5 (0.71%) | 27 (-43.75%) | 1 | 3.7 | 0.09% | 0.86% | 3.69% |
| 2025-09-11 | 141.5 (-1.05%) | 48 (-26.15%) | 6 | 12.5 | 0.16% | 0.84% | 4.0% |
| 2025-09-10 | 143.0 (0.7%) | 65 (-34.34%) | 17 | 26.15 | 0.22% | 0.72% | 4.09% |
| 2025-09-09 | 142.0 (1.79%) | 99 (395.0%) | 7 | 7.07 | 0.33% | 0.56% | 4.13% |
| 2025-09-08 | 139.5 (1.82%) | 20 (-4.76%) | 1 | 5.0 | 0.07% | 0.44% | 4.19% |
| 2025-09-05 | 137.0 (-0.36%) | 21 (90.91%) | 1 | 4.76 | 0.07% | 0.71% | 5.34% |
| 2025-09-04 | 137.5 (-0.36%) | 11 (-38.89%) | 1 | 9.09 | 0.04% | 1.19% | 5.9% |
| 2025-09-03 | 138.0 (-0.36%) | 18 (-70.97%) | 1 | 5.56 | 0.06% | 1.28% | 6.88% |
| 2025-09-02 | 138.5 (-1.77%) | 62 (-38.61%) | 8 | 12.9 | 0.21% | 1.58% | 9.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-01 | 141.0 (-0.7%) | 101 (-39.52%) | 14 | 13.86 | 0.34% | 1.51% | 9.72% |
| 2025-08-29 | 142.0 (4.41%) | 167 (339.47%) | 19 | 11.38 | 0.55% | 1.22% | 9.52% |
| 2025-08-28 | 136.0 (-0.37%) | 38 (-65.14%) | 3 | 7.89 | 0.13% | 0.77% | 9.1% |
| 2025-08-27 | 136.5 (3.41%) | 109 (179.49%) | 14 | 12.84 | 0.36% | 0.74% | 9.2% |
| 2025-08-26 | 132.0 (0.0%) | 39 (160.0%) | 3 | 7.69 | 0.13% | 0.67% | 9.36% |
| 2025-08-25 | 132.0 (0.38%) | 15 (-50.0%) | 0 | 0.0 | 0.05% | 0.74% | 9.67% |
| 2025-08-22 | 131.5 (-0.38%) | 30 (0.0%) | 1 | 3.33 | 0.1% | 0.9% | 10.33% |
| 2025-08-21 | 132.0 (0.76%) | 30 (-65.91%) | 3 | 10.0 | 0.1% | 1.2% | 10.42% |
| 2025-08-20 | 131.0 (-1.5%) | 88 (44.26%) | 11 | 12.5 | 0.29% | 1.35% | 10.56% |
| 2025-08-19 | 133.0 (-1.48%) | 61 (0.0%) | 6 | 9.84 | 0.2% | 1.31% | 10.39% |
| 2025-08-18 | 135.0 (0.37%) | 61 (-50.0%) | 12 | 19.67 | 0.2% | 1.5% | 10.72% |
| 2025-08-15 | 134.5 (-0.37%) | 122 (62.67%) | 10 | 8.2 | 0.41% | 2.51% | 10.65% |
| 2025-08-14 | 135.0 (0.0%) | 75 (0.0%) | 12 | 16.0 | 0.25% | 2.73% | 10.35% |
| 2025-08-13 | 135.0 (-1.46%) | 75 (-35.9%) | 7 | 9.33 | 0.25% | 3.51% | 10.26% |
| 2025-08-12 | 137.0 (1.11%) | 117 (-68.21%) | 15 | 12.82 | 0.39% | 6.05% | 10.26% |
| 2025-08-11 | 135.5 (-4.24%) | 368 (95.74%) | 87 | 23.64 | 1.22% | 5.98% | 10.04% |
| 2025-08-08 | 141.5 (-2.75%) | 188 (-38.96%) | 32 | 17.02 | 0.62% | 4.89% | 9.28% |
| 2025-08-07 | 145.5 (-2.35%) | 308 (-63.29%) | 66 | 21.43 | 1.02% | 4.39% | 8.94% |
| 2025-08-06 | 149.0 (-9.97%) | 839 (773.96%) | 156 | 18.59 | 2.79% | 3.6% | 8.22% |
| 2025-08-05 | 165.5 (2.8%) | 96 (134.15%) | 5 | 5.21 | 0.32% | 1.34% | 6.72% |
| 2025-08-04 | 161.0 (0.94%) | 41 (7.89%) | 2 | 4.88 | 0.14% | 1.46% | 6.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-01 | 159.5 (0.95%) | 38 (-44.93%) | 3 | 7.89 | 0.13% | 2.03% | 6.55% |
| 2025-07-31 | 158.0 (1.28%) | 69 (-56.33%) | 9 | 13.04 | 0.23% | 2.09% | 6.56% |
| 2025-07-30 | 156.0 (-3.11%) | 158 (18.8%) | 20 | 12.66 | 0.52% | 2.11% | 6.73% |
| 2025-07-29 | 161.0 (-1.23%) | 133 (-37.56%) | 15 | 11.28 | 0.44% | 1.7% | 6.36% |
| 2025-07-28 | 163.0 (-1.21%) | 213 (273.68%) | 29 | 13.62 | 0.71% | 1.79% | 6.2% |
| 2025-07-25 | 165.0 (1.85%) | 57 (-21.92%) | 5 | 8.77 | 0.19% | 1.22% | 6.29% |
| 2025-07-24 | 162.0 (1.89%) | 73 (102.78%) | 7 | 9.59 | 0.24% | 1.13% | 6.83% |
| 2025-07-23 | 159.0 (1.27%) | 36 (-77.5%) | 2 | 5.56 | 0.12% | 1.05% | 6.9% |
| 2025-07-22 | 157.0 (-2.18%) | 160 (300.0%) | 12 | 7.5 | 0.53% | 1.18% | 7.05% |
| 2025-07-21 | 160.5 (-0.62%) | 40 (33.33%) | 5 | 12.5 | 0.13% | 0.81% | 7.22% |
| 2025-07-18 | 161.5 (-0.92%) | 30 (-40.0%) | 2 | 6.67 | 0.1% | 1.14% | 7.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 108.0 (-1.82%) | 75 (25.0%) | 9 | 12.0 |
| 2026-07-09 | 110.0 (0.0%) | 60 (-54.89%) | 4 | 6.67 |
| 2026-07-03 | 110.0 (1.85%) | 133 (-30.73%) | 12 | 9.02 |
| 2026-06-26 | 108.0 (-1.82%) | 192 (220.0%) | 16 | 8.33 |
| 2026-06-18 | 110.0 (0.0%) | 60 (-58.04%) | 0 | 0.0 |
| 2026-06-12 | 110.0 (-2.22%) | 143 (-61.87%) | 25 | 17.48 |
| 2026-06-05 | 112.5 (0.0%) | 375 (87.5%) | 44 | 11.73 |
| 2026-05-29 | 112.5 (1.35%) | 200 (39.86%) | 15 | 7.5 |
| 2026-05-22 | 111.0 (0.0%) | 143 (-30.24%) | 7 | 4.9 |
| 2026-05-15 | 111.0 (-3.48%) | 205 (-22.05%) | 17 | 8.29 |
| 2026-05-08 | 115.0 (-1.29%) | 263 (213.1%) | 23 | 8.75 |
| 2026-04-30 | 116.5 (-1.27%) | 84 (-56.7%) | 9 | 10.71 |
| 2026-04-24 | 118.0 (-0.84%) | 194 (63.03%) | 29 | 14.95 |
| 2026-04-17 | 119.0 (0.85%) | 119 (105.17%) | 11 | 9.24 |
| 2026-04-10 | 118.0 (0.85%) | 58 (-21.62%) | 4 | 6.9 |
| 2026-04-02 | 117.0 (-0.43%) | 74 (-54.6%) | 8 | 10.81 |
| 2026-03-27 | 117.5 (-4.47%) | 163 (-18.5%) | 16 | 9.82 |
| 2026-03-20 | 123.0 (-4.28%) | 200 (-19.68%) | 8 | 4.0 |
| 2026-03-13 | 128.5 (-3.38%) | 249 (39.89%) | 12 | 4.82 |
| 2026-03-06 | 133.0 (-0.75%) | 178 (23.61%) | 16 | 8.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 134.0 (0.0%) | 144 (-30.1%) | 9 | 6.25 |
| 2026-02-11 | 134.0 (-2.55%) | 206 (98.08%) | 16 | 7.77 |
| 2026-02-06 | 137.5 (-1.43%) | 104 (-30.2%) | 13 | 12.5 |
| 2026-01-30 | 139.5 (1.45%) | 149 (7.97%) | 20 | 13.42 |
| 2026-01-23 | 137.5 (-4.51%) | 138 (-35.21%) | 14 | 10.14 |
| 2026-01-16 | 144.0 (3.6%) | 213 (-53.19%) | 25 | 11.74 |
| 2026-01-09 | 139.0 (4.91%) | 455 (1795.83%) | 153 | 33.63 |
| 2026-01-02 | 132.5 (-1.12%) | 24 (-11.11%) | 0 | 0.0 |
| 2025-12-26 | 134.0 (0.37%) | 27 (-38.64%) | 0 | 0.0 |
| 2025-12-19 | 133.5 (0.0%) | 44 (-27.87%) | 0 | 0.0 |
| 2025-12-12 | 133.5 (2.3%) | 61 (35.56%) | 0 | 0.0 |
| 2025-12-05 | 130.5 (-0.38%) | 45 (-26.23%) | 1 | 2.22 |
| 2025-11-28 | 131.0 (1.55%) | 61 (-59.87%) | 5 | 8.2 |
| 2025-11-21 | 129.0 (-1.9%) | 152 (92.41%) | 17 | 11.18 |
| 2025-11-14 | 131.5 (-1.5%) | 79 (-59.9%) | 4 | 5.06 |
| 2025-11-07 | 133.5 (-2.91%) | 197 (173.61%) | 16 | 8.12 |
| 2025-10-31 | 137.5 (-0.36%) | 72 (-47.06%) | 2 | 2.78 |
| 2025-10-23 | 138.0 (-0.72%) | 136 (76.62%) | 20 | 14.71 |
| 2025-10-17 | 139.0 (-1.42%) | 77 (24.19%) | 3 | 3.9 |
| 2025-10-09 | 141.0 (0.71%) | 62 (-11.43%) | 5 | 8.06 |
| 2025-10-03 | 140.0 (0.72%) | 70 (-30.69%) | 6 | 8.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 139.0 (-3.47%) | 101 (-44.51%) | 5 | 4.95 |
| 2025-09-19 | 144.0 (1.05%) | 182 (-29.73%) | 13 | 7.14 |
| 2025-09-12 | 142.5 (4.01%) | 259 (21.6%) | 32 | 12.36 |
| 2025-09-05 | 137.0 (-3.52%) | 213 (-42.12%) | 25 | 11.74 |
| 2025-08-29 | 142.0 (7.98%) | 368 (36.3%) | 39 | 10.6 |
| 2025-08-22 | 131.5 (-2.23%) | 270 (-64.33%) | 33 | 12.22 |
| 2025-08-15 | 134.5 (-4.95%) | 757 (-48.57%) | 131 | 17.31 |
| 2025-08-08 | 141.5 (-11.29%) | 1472 (140.92%) | 261 | 17.73 |
| 2025-08-01 | 159.5 (-3.33%) | 611 (66.94%) | 76 | 12.44 |
| 2025-07-25 | 165.0 (2.17%) | 366 (6.71%) | 31 | 8.47 |
| 2025-07-18 | 161.5 (-0.92%) | 343 (-47.47%) | 45 | 13.12 |
| 2025-07-11 | 163.0 (-8.94%) | 653 (22.98%) | 95 | 14.55 |
| 2025-07-04 | 179.0 (-3.24%) | 531 (-20.51%) | 97 | 18.27 |
| 2025-06-27 | 185.0 (12.8%) | 668 (113.42%) | 102 | 15.27 |
| 2025-06-20 | 164.0 (-1.8%) | 313 (-46.68%) | 39 | 12.46 |
| 2025-06-13 | 167.0 (-0.6%) | 587 (-19.37%) | 197 | 33.56 |
| 2025-06-06 | 168.0 (-1.75%) | 728 (-18.48%) | 196 | 26.92 |
| 2025-05-29 | 171.0 (4.27%) | 893 (183.49%) | 361 | 40.43 |
| 2025-05-23 | 164.0 (1.55%) | 315 (-70.14%) | 32 | 10.16 |
| 2025-05-16 | 161.5 (-0.92%) | 1055 (28.35%) | 222 | 21.04 |
| 2025-05-09 | 163.0 (1.56%) | 822 (-2.49%) | 157 | 19.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 160.5 (10.69%) | 843 (443.87%) | 174 | 20.64 |
| 2025-04-25 | 145.0 (-1.02%) | 155 (-70.48%) | 15 | 9.68 |
| 2025-04-18 | 146.5 (-1.68%) | 525 (-53.12%) | 80 | 15.24 |
| 2025-04-11 | 149.0 (4.2%) | 1120 (508.7%) | 161 | 14.37 |
| 2025-04-02 | 143.0 (-3.38%) | 184 (-35.44%) | 10 | 5.43 |
| 2025-03-28 | 148.0 (-1.66%) | 285 (39.71%) | 14 | 4.91 |
| 2025-03-21 | 150.5 (2.73%) | 204 (-68.62%) | 9 | 4.41 |
| 2025-03-14 | 146.5 (0.34%) | 650 (29.48%) | 78 | 12.0 |
| 2025-03-07 | 146.0 (3.91%) | 502 (340.35%) | 39 | 7.77 |
| 2025-02-27 | 140.5 (1.81%) | 114 (-58.55%) | 3 | 2.63 |
| 2025-02-21 | 138.0 (0.36%) | 275 (-30.38%) | 17 | 6.18 |
| 2025-02-14 | 137.5 (4.96%) | 395 (105.73%) | 18 | 4.56 |
| 2025-02-07 | 131.0 (1.55%) | 192 (182.35%) | 6 | 3.12 |
| 2025-01-22 | 129.0 (1.57%) | 68 (-36.03%) | 1 | 1.47 |
| 2025-01-17 | 127.0 (0.4%) | 106 (-41.98%) | 8 | 7.55 |
| 2025-01-10 | 126.5 (1.2%) | 183 (271.71%) | 25 | 13.66 |
| 2025-01-03 | 125.0 (2.46%) | 49 (-26.74%) | 3 | 6.12 |
| 2024-12-27 | 122.0 (-1.61%) | 67 (-23.84%) | 0 | 0 |
| 2024-12-20 | 124.0 (0.4%) | 88 (-24.8%) | 0 | 0 |
| 2024-12-13 | 123.5 (-0.4%) | 117 (70.92%) | 0 | 0 |
| 2024-12-06 | 124.0 (-0.4%) | 68 (-1.33%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 124.5 (-1.97%) | 69 (-40.63%) | 0 | 0 |
| 2024-11-22 | 127.0 (-0.78%) | 117 (-38.43%) | 0 | 0 |
| 2024-11-15 | 128.0 (1.19%) | 190 (-73.17%) | 0 | 0 |
| 2024-11-08 | 126.5 (-0.39%) | 710 (335.87%) | 0 | 0 |
| 2024-11-01 | 127.0 (2.83%) | 162 (3.39%) | 0 | 0 |
| 2024-10-25 | 123.5 (-0.4%) | 157 (-6.06%) | 0 | 0 |
| 2024-10-18 | 124.0 (0.0%) | 167 (-24.82%) | 0 | 0 |
| 2024-10-11 | 124.0 (5.08%) | 223 (297.39%) | 0 | 0 |
| 2024-10-04 | 118.0 (-1.26%) | 56 (-49.16%) | 0 | 0 |
| 2024-09-27 | 119.5 (0.42%) | 110 (37.07%) | 0 | 0 |
| 2024-09-20 | 119.0 (0.42%) | 80 (-71.07%) | 0 | 0 |
| 2024-09-13 | 118.5 (0.85%) | 278 (29.97%) | 0 | 0 |
| 2024-09-06 | 117.5 (-2.89%) | 214 (39.91%) | 0 | 0 |
| 2024-08-30 | 121.0 (1.26%) | 153 (14.72%) | 0 | 0 |
| 2024-08-23 | 119.5 (-0.42%) | 133 (-51.5%) | 0 | 0 |
| 2024-08-16 | 120.0 (0.42%) | 275 (-69.05%) | 0 | 0 |
| 2024-08-09 | 119.5 (-3.24%) | 889 (795.44%) | 0 | 0 |
| 2024-08-02 | 123.5 (-0.4%) | 99 (1.82%) | 0 | 0 |
| 2024-07-26 | 124.0 (-2.75%) | 97 (-28.93%) | 0 | 0 |
| 2024-07-19 | 127.5 (-2.3%) | 137 (-41.23%) | 0 | 0 |
| 2024-07-12 | 130.5 (-1.14%) | 233 (58.49%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 132.0 (0.0%) | 147 (24.67%) | 0 | 0 |
| 2024-06-28 | 132.0 (-1.49%) | 118 (-43.33%) | 0 | 0 |
| 2024-06-21 | 134.0 (0.37%) | 208 (207.93%) | 0 | 0 |
| 2024-06-14 | 133.5 (-1.48%) | 67 (-20.11%) | 0 | 0 |
| 2024-06-07 | 135.5 (-1.09%) | 84 (5.78%) | 0 | 0 |
| 2024-05-31 | 137.0 (-1.44%) | 80 (-22.56%) | 0 | 0 |
| 2024-05-24 | 139.0 (-0.36%) | 103 (15.67%) | 0 | 0 |
| 2024-05-17 | 139.5 (-2.45%) | 89 (-68.12%) | 0 | 0 |
| 2024-05-10 | 143.0 (2.14%) | 280 (186.51%) | 0 | 0 |
| 2024-05-03 | 140.0 (0.0%) | 97 (35.25%) | 0 | 0 |
| 2024-04-26 | 140.0 (6.06%) | 72 (-51.94%) | 0 | 0 |
| 2024-04-19 | 132.0 (-4.0%) | 150 (89.21%) | 0 | 0 |
| 2024-04-12 | 137.5 (1.1%) | 79 (290.23%) | 0 | 0 |
| 2024-04-03 | 136.0 (-1.09%) | 20 (-58.83%) | 0 | 0 |
| 2024-03-29 | 137.5 (1.1%) | 49 (-36.62%) | 0 | 0 |
| 2024-03-22 | 136.0 (-0.37%) | 78 (-3.22%) | 0 | 0 |
| 2024-03-15 | 136.5 (-2.5%) | 80 (-47.65%) | 0 | 0 |
| 2024-03-08 | 140.0 (0.0%) | 154 (-16.09%) | 0 | 0 |
| 2024-03-01 | 140.0 (0.0%) | 184 (46.37%) | 0 | 0 |
| 2024-02-23 | 140.0 (0.0%) | 125 (227.49%) | 0 | 0 |
| 2024-02-16 | 140.0 (1.45%) | 38 (129.6%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 138.0 (-0.36%) | 16 (-58.75%) | 0 | 0 |
| 2024-02-02 | 138.5 (-1.07%) | 40 (42.5%) | 0 | 0 |
| 2024-01-26 | 140.0 (0.72%) | 28 (-62.22%) | 0 | 0 |
| 2024-01-19 | 139.0 (-2.46%) | 75 (-54.77%) | 0 | 0 |
| 2024-01-12 | 142.5 (4.4%) | 166 (293.86%) | 0 | 0 |
| 2024-01-05 | 136.5 (-1.09%) | 42 (-43.26%) | 0 | 0 |
| 2023-12-29 | 138.0 (1.1%) | 74 (32.14%) | 0 | 0 |
| 2023-12-22 | 136.5 (0.37%) | 56 (-34.46%) | 0 | 0 |
| 2023-12-15 | 136.0 (0.0%) | 86 (-2.61%) | 0 | 0 |
| 2023-12-08 | 136.0 (4.62%) | 88 (101.93%) | 0 | 0 |
| 2023-12-01 | 130.0 (-1.52%) | 43 (-38.5%) | 0 | 0 |
| 2023-11-24 | 132.0 (-0.38%) | 71 (-15.83%) | 0 | 0 |
| 2023-11-17 | 132.5 (3.52%) | 84 (50.17%) | 0 | 0 |
| 2023-11-10 | 128.0 (0.39%) | 56 (-0.09%) | 0 | 0 |
| 2023-11-03 | 127.5 (-1.54%) | 56 (54.16%) | 0 | 0 |
| 2023-10-27 | 129.5 (1.97%) | 36 (10.81%) | 0 | 0 |
| 2023-10-20 | 127.0 (-1.55%) | 32 (47.46%) | 0 | 0 |
| 2023-10-13 | 129.0 (1.98%) | 22 (-9.49%) | 0 | 0 |
| 2023-10-06 | 126.5 (-0.78%) | 24 (-26.04%) | 0 | 0 |
| 2023-09-28 | 127.5 (-0.39%) | 33 (-46.6%) | 0 | 0 |
| 2023-09-22 | 128.0 (-0.39%) | 62 (-27.39%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 128.5 (-0.39%) | 86 (54.52%) | 0 | 0 |
| 2023-09-08 | 129.0 (2.79%) | 55 (-8.11%) | 0 | 0 |
| 2023-09-01 | 125.5 (1.21%) | 60 (-56.56%) | 0 | 0 |
| 2023-08-25 | 124.0 (-2.36%) | 139 (-67.62%) | 0 | 0 |
| 2023-08-18 | 127.0 (-11.19%) | 431 (-5.67%) | 0 | 0 |
| 2023-08-11 | 143.0 (-2.05%) | 457 (94.02%) | 0 | 0 |
| 2023-08-04 | 146.0 (-0.34%) | 235 (-0.31%) | 0 | 0 |
| 2023-07-28 | 146.5 (0.0%) | 236 (-25.58%) | 0 | 0 |
| 2023-07-21 | 146.5 (0.34%) | 317 (-23.31%) | 0 | 0 |
| 2023-07-14 | 146.0 (-2.01%) | 414 (133.97%) | 0 | 0 |
| 2023-07-07 | 149.0 (-0.67%) | 177 (136.14%) | 0 | 0 |
| 2023-06-30 | 150.0 (3.09%) | 74 (-50.45%) | 0 | 0 |
| 2023-06-21 | 145.5 (-2.68%) | 151 (-16.41%) | 0 | 0 |
| 2023-06-16 | 149.5 (1.01%) | 181 (-70.79%) | 0 | 0 |
| 2023-06-09 | 148.0 (4.96%) | 619 (201.27%) | 0 | 0 |
| 2023-06-02 | 141.0 (-2.08%) | 205 (42.16%) | 0 | 0 |
| 2023-05-26 | 144.0 (0.7%) | 144 (44.26%) | 0 | 0 |
| 2023-05-19 | 143.0 (1.06%) | 100 (-78.3%) | 0 | 0 |
| 2023-05-12 | 141.5 (-5.67%) | 462 (-5.45%) | 0 | 0 |
| 2023-05-05 | 150.0 (-5.06%) | 488 (283.58%) | 0 | 0 |
| 2023-04-28 | 158.0 (1.61%) | 127 (-55.8%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 155.5 (-7.99%) | 288 (-22.87%) | 0 | 0 |
| 2023-04-14 | 169.0 (5.96%) | 373 (196.94%) | 0 | 0 |
| 2023-04-07 | 159.5 (5.63%) | 125 (-42.44%) | 0 | 0 |
| 2023-03-31 | 151.0 (-2.27%) | 218 (15.86%) | 0 | 0 |
| 2023-03-24 | 154.5 (3.0%) | 188 (0.44%) | 0 | 0 |
| 2023-03-17 | 150.0 (2.74%) | 187 (-39.34%) | 0 | 0 |
| 2023-03-10 | 146.0 (-1.68%) | 309 (97.3%) | 0 | 0 |
| 2023-03-03 | 148.5 (-1.66%) | 157 (-69.2%) | 0 | 0 |
| 2023-02-24 | 151.0 (23.27%) | 509 (376.2%) | 0 | 0 |
| 2023-02-17 | 122.5 (-0.41%) | 107 (-2.53%) | 0 | 0 |
| 2023-02-10 | 123.0 (-0.4%) | 109 (-10.7%) | 0 | 0 |
| 2023-02-03 | 123.5 (2.92%) | 123 (447.68%) | 0 | 0 |
| 2023-01-17 | 120.0 (2.56%) | 22 (-84.69%) | 0 | 0 |
| 2023-01-13 | 117.0 (-2.5%) | 146 (123.63%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。