| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 179.0 (-0.83%) | 40 (-66.94%) | 1 | 2.5 | 0.13% | 1.76% | 6.97% |
| 2025-07-03 | 180.5 (-3.22%) | 121 (168.89%) | 20 | 16.53 | 0.4% | 2.36% | 7.38% |
| 2025-07-02 | 186.5 (-1.32%) | 45 (-47.67%) | 7 | 15.56 | 0.15% | 2.27% | 7.26% |
| 2025-07-01 | 189.0 (0.0%) | 86 (-64.02%) | 12 | 13.95 | 0.29% | 2.4% | 7.42% |
| 2025-06-30 | 189.0 (2.16%) | 239 (9.13%) | 57 | 23.85 | 0.79% | 2.81% | 7.51% |
| 2025-06-27 | 185.0 (3.35%) | 219 (130.53%) | 50 | 22.83 | 0.73% | 2.22% | 7.63% |
| 2025-06-26 | 179.0 (2.87%) | 95 (15.85%) | 8 | 8.42 | 0.32% | 1.9% | 8.69% |
| 2025-06-25 | 174.0 (-2.52%) | 82 (-61.14%) | 20 | 24.39 | 0.27% | 1.68% | 9.11% |
| 2025-06-24 | 178.5 (5.31%) | 211 (245.9%) | 18 | 8.53 | 0.7% | 1.61% | 9.07% |
| 2025-06-23 | 169.5 (3.35%) | 61 (-50.41%) | 6 | 9.84 | 0.2% | 0.97% | 8.58% |
| 2025-06-20 | 164.0 (-1.2%) | 123 (324.14%) | 18 | 14.63 | 0.41% | 1.04% | 8.46% |
| 2025-06-19 | 166.0 (0.61%) | 29 (-52.46%) | 2 | 6.9 | 0.1% | 0.79% | 8.23% |
| 2025-06-18 | 165.0 (0.0%) | 61 (238.89%) | 5 | 8.2 | 0.2% | 0.82% | 8.23% |
| 2025-06-17 | 165.0 (0.3%) | 18 (-78.05%) | 3 | 16.67 | 0.06% | 1.55% | 8.32% |
| 2025-06-16 | 164.5 (-1.5%) | 82 (74.47%) | 11 | 13.41 | 0.27% | 1.99% | 8.65% |
| 2025-06-13 | 167.0 (-0.6%) | 47 (23.68%) | 19 | 40.43 | 0.16% | 1.95% | 9.02% |
| 2025-06-12 | 168.0 (-0.88%) | 38 (-86.48%) | 6 | 15.79 | 0.13% | 2.34% | 9.01% |
| 2025-06-11 | 169.5 (-0.59%) | 281 (84.87%) | 136 | 48.4 | 0.93% | 2.49% | 9.5% |
| 2025-06-10 | 170.5 (2.71%) | 152 (120.29%) | 23 | 15.13 | 0.5% | 1.87% | 9.89% |
| 2025-06-09 | 166.0 (-1.19%) | 69 (-57.67%) | 13 | 18.84 | 0.23% | 1.74% | 10.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 168.0 (0.9%) | 163 (96.39%) | 32 | 19.63 | 0.54% | 2.42% | 11.06% |
| 2025-06-05 | 166.5 (-1.48%) | 83 (-12.63%) | 22 | 26.51 | 0.28% | 3.66% | 10.91% |
| 2025-06-04 | 169.0 (-0.59%) | 95 (-16.67%) | 19 | 20.0 | 0.32% | 4.13% | 10.92% |
| 2025-06-03 | 170.0 (0.59%) | 114 (-58.24%) | 32 | 28.07 | 0.38% | 4.05% | 11.02% |
| 2025-06-02 | 169.0 (-1.17%) | 273 (-49.26%) | 91 | 33.33 | 0.91% | 3.87% | 11.16% |
| 2025-05-29 | 171.0 (2.09%) | 538 (141.26%) | 295 | 54.83 | 1.79% | 3.05% | 10.61% |
| 2025-05-28 | 167.5 (5.35%) | 223 (218.57%) | 56 | 25.11 | 0.74% | 1.44% | 9.46% |
| 2025-05-27 | 159.0 (-1.24%) | 70 (12.9%) | 6 | 8.57 | 0.23% | 0.8% | 9.35% |
| 2025-05-26 | 161.0 (-1.83%) | 62 (138.46%) | 4 | 6.45 | 0.21% | 0.85% | 10.29% |
| 2025-05-23 | 164.0 (0.61%) | 26 (-50.94%) | 1 | 3.85 | 0.09% | 1.05% | 10.14% |
| 2025-05-22 | 163.0 (-1.51%) | 53 (76.67%) | 9 | 16.98 | 0.18% | 1.6% | 10.17% |
| 2025-05-21 | 165.5 (0.61%) | 30 (-65.12%) | 3 | 10.0 | 0.1% | 1.57% | 10.08% |
| 2025-05-20 | 164.5 (2.17%) | 86 (-28.33%) | 3 | 3.49 | 0.29% | 2.09% | 10.1% |
| 2025-05-19 | 161.0 (-0.31%) | 120 (-37.5%) | 16 | 13.33 | 0.4% | 3.12% | 9.95% |
| 2025-05-16 | 161.5 (-3.0%) | 192 (336.36%) | 26 | 13.54 | 0.64% | 3.5% | 9.77% |
| 2025-05-15 | 166.5 (-0.89%) | 44 (-76.47%) | 9 | 20.45 | 0.15% | 3.99% | 9.4% |
| 2025-05-14 | 168.0 (-3.45%) | 187 (-52.78%) | 27 | 14.44 | 0.62% | 4.24% | 9.56% |
| 2025-05-13 | 174.0 (2.96%) | 396 (67.8%) | 125 | 31.57 | 1.32% | 3.9% | 9.3% |
| 2025-05-12 | 169.0 (3.68%) | 236 (-30.38%) | 35 | 14.83 | 0.78% | 3.0% | 8.57% |
| 2025-05-09 | 163.0 (0.62%) | 339 (189.74%) | 77 | 22.71 | 1.13% | 2.73% | 8.46% |
| 2025-05-08 | 162.0 (-1.22%) | 117 (37.65%) | 14 | 11.97 | 0.39% | 1.97% | 8.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 164.0 (1.86%) | 85 (-32.54%) | 8 | 9.41 | 0.28% | 2.21% | 9.16% |
| 2025-05-06 | 161.0 (0.0%) | 126 (-18.71%) | 24 | 19.05 | 0.42% | 2.56% | 9.37% |
| 2025-05-05 | 161.0 (0.31%) | 155 (42.2%) | 34 | 21.94 | 0.51% | 3.32% | 9.3% |
| 2025-05-02 | 160.5 (0.31%) | 109 (-42.93%) | 33 | 30.28 | 0.36% | 2.85% | 8.9% |
| 2025-04-30 | 160.0 (2.24%) | 191 (1.06%) | 44 | 23.04 | 0.63% | 2.61% | 8.67% |
| 2025-04-29 | 156.5 (0.0%) | 189 (-46.61%) | 42 | 22.22 | 0.63% | 2.06% | 8.42% |
| 2025-04-28 | 156.5 (7.93%) | 354 (2112.5%) | 55 | 15.54 | 1.18% | 1.56% | 8.07% |
| 2025-04-25 | 145.0 (0.69%) | 16 (-56.76%) | 3 | 18.75 | 0.05% | 0.51% | 7.14% |
| 2025-04-24 | 144.0 (-2.04%) | 37 (48.0%) | 1 | 2.7 | 0.12% | 0.68% | 7.29% |
| 2025-04-23 | 147.0 (1.03%) | 25 (-32.43%) | 0 | 0.0 | 0.08% | 0.82% | 7.27% |
| 2025-04-22 | 145.5 (-0.68%) | 37 (-7.5%) | 5 | 13.51 | 0.12% | 1.05% | 7.3% |
| 2025-04-21 | 146.5 (0.0%) | 40 (-40.3%) | 6 | 15.0 | 0.13% | 1.29% | 7.24% |
| 2025-04-18 | 146.5 (-1.68%) | 67 (-14.1%) | 15 | 22.39 | 0.22% | 1.74% | 7.23% |
| 2025-04-17 | 149.0 (0.68%) | 78 (-17.89%) | 19 | 24.36 | 0.26% | 2.19% | 7.3% |
| 2025-04-16 | 148.0 (0.68%) | 95 (-12.04%) | 12 | 12.63 | 0.32% | 3.16% | 7.07% |
| 2025-04-15 | 147.0 (2.08%) | 108 (-38.98%) | 18 | 16.67 | 0.36% | 3.83% | 6.93% |
| 2025-04-14 | 144.0 (-3.36%) | 177 (-11.5%) | 16 | 9.04 | 0.59% | 3.97% | 6.84% |
| 2025-04-11 | 149.0 (0.0%) | 200 (-46.24%) | 34 | 17.0 | 0.66% | 3.72% | 6.37% |
| 2025-04-10 | 149.0 (8.76%) | 372 (25.68%) | 53 | 14.25 | 1.24% | 3.16% | 6.27% |
| 2025-04-09 | 137.0 (2.62%) | 296 (98.66%) | 53 | 17.91 | 0.98% | 2.05% | 5.68% |
| 2025-04-08 | 133.5 (3.49%) | 149 (44.66%) | 19 | 12.75 | 0.5% | 1.45% | 5.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 129.0 (-9.79%) | 103 (281.48%) | 2 | 1.94 | 0.34% | 1.24% | 5.16% |
| 2025-04-02 | 143.0 (-0.35%) | 27 (-30.77%) | 1 | 3.7 | 0.09% | 1.14% | 4.93% |
| 2025-04-01 | 143.5 (2.14%) | 39 (-66.95%) | 3 | 7.69 | 0.13% | 1.25% | 4.99% |
| 2025-03-31 | 140.5 (-5.07%) | 118 (40.48%) | 6 | 5.08 | 0.39% | 1.22% | 5.06% |
| 2025-03-28 | 148.0 (-1.66%) | 84 (12.0%) | 2 | 2.38 | 0.28% | 0.95% | 5.47% |
| 2025-03-27 | 150.5 (-0.99%) | 75 (25.0%) | 5 | 6.67 | 0.25% | 0.73% | 5.39% |
| 2025-03-26 | 152.0 (1.0%) | 60 (100.0%) | 2 | 3.33 | 0.2% | 0.6% | 5.22% |
| 2025-03-25 | 150.5 (0.33%) | 30 (-16.67%) | 2 | 6.67 | 0.1% | 0.69% | 5.06% |
| 2025-03-24 | 150.0 (-0.33%) | 36 (89.47%) | 3 | 8.33 | 0.12% | 0.63% | 5.02% |
| 2025-03-21 | 150.5 (0.33%) | 19 (-47.22%) | 0 | 0.0 | 0.06% | 0.68% | 5.02% |
| 2025-03-20 | 150.0 (0.67%) | 36 (-58.62%) | 2 | 5.56 | 0.12% | 0.89% | 5.07% |
| 2025-03-19 | 149.0 (0.68%) | 87 (690.91%) | 3 | 3.45 | 0.29% | 0.89% | 5.23% |
| 2025-03-18 | 148.0 (0.0%) | 11 (-78.43%) | 0 | 0.0 | 0.04% | 1.17% | 5.03% |
| 2025-03-17 | 148.0 (1.02%) | 51 (-37.04%) | 4 | 7.84 | 0.17% | 1.78% | 5.31% |
| 2025-03-14 | 146.5 (-2.33%) | 81 (113.16%) | 12 | 14.81 | 0.27% | 2.17% | 5.39% |
| 2025-03-13 | 150.0 (0.67%) | 38 (-77.51%) | 3 | 7.89 | 0.13% | 2.3% | 5.51% |
| 2025-03-12 | 149.0 (-1.0%) | 169 (-13.33%) | 21 | 12.43 | 0.56% | 2.29% | 5.5% |
| 2025-03-11 | 150.5 (1.69%) | 195 (16.77%) | 19 | 9.74 | 0.65% | 1.88% | 5.26% |
| 2025-03-10 | 148.0 (1.37%) | 167 (38.02%) | 23 | 13.77 | 0.56% | 1.42% | 4.84% |
| 2025-03-07 | 146.0 (0.69%) | 121 (245.71%) | 3 | 2.48 | 0.4% | 1.67% | 4.4% |
| 2025-03-06 | 145.0 (0.0%) | 35 (-22.22%) | 1 | 2.86 | 0.12% | 1.47% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 145.0 (0.0%) | 45 (-23.73%) | 1 | 2.22 | 0.15% | 1.43% | 3.99% |
| 2025-03-04 | 145.0 (0.35%) | 59 (-75.62%) | 2 | 3.39 | 0.2% | 1.32% | 4.04% |
| 2025-03-03 | 144.5 (2.85%) | 242 (310.17%) | 32 | 13.22 | 0.81% | 1.19% | 4.06% |
| 2025-02-27 | 140.5 (1.08%) | 59 (145.83%) | 1 | 1.69 | 0.2% | 0.5% | 3.4% |
| 2025-02-26 | 139.0 (0.72%) | 24 (84.62%) | 2 | 8.33 | 0.08% | 0.42% | 3.23% |
| 2025-02-25 | 138.0 (0.36%) | 13 (-27.78%) | 0 | 0.0 | 0.04% | 0.61% | 3.2% |
| 2025-02-24 | 137.5 (-0.36%) | 18 (-48.57%) | 0 | 0.0 | 0.06% | 0.67% | 3.22% |
| 2025-02-21 | 138.0 (1.47%) | 35 (-2.78%) | 2 | 5.71 | 0.12% | 0.92% | 3.24% |
| 2025-02-20 | 136.0 (-0.73%) | 36 (-56.1%) | 6 | 16.67 | 0.12% | 1.05% | 3.18% |
| 2025-02-19 | 137.0 (-0.72%) | 82 (182.76%) | 7 | 8.54 | 0.27% | 1.32% | 3.11% |
| 2025-02-18 | 138.0 (-0.36%) | 29 (-68.82%) | 1 | 3.45 | 0.1% | 1.17% | 2.94% |
| 2025-02-17 | 138.5 (0.73%) | 93 (22.37%) | 1 | 1.08 | 0.31% | 1.39% | 2.91% |
| 2025-02-14 | 137.5 (0.0%) | 76 (-34.48%) | 5 | 6.58 | 0.25% | 1.32% | 3.03% |
| 2025-02-13 | 137.5 (2.23%) | 116 (213.51%) | 1 | 0.86 | 0.39% | 1.18% | 2.79% |
| 2025-02-12 | 134.5 (-0.74%) | 37 (-61.05%) | 0 | 0.0 | 0.12% | 0.86% | 2.46% |
| 2025-02-11 | 135.5 (2.26%) | 95 (33.8%) | 8 | 8.42 | 0.32% | 0.78% | 2.38% |
| 2025-02-10 | 132.5 (1.15%) | 71 (108.82%) | 4 | 5.63 | 0.24% | 0.66% | 2.18% |
| 2025-02-07 | 131.0 (0.38%) | 34 (70.0%) | 1 | 2.94 | 0.11% | 0.64% | 1.96% |
| 2025-02-06 | 130.5 (0.0%) | 20 (42.86%) | 2 | 10.0 | 0.07% | 0.68% | 1.86% |
| 2025-02-05 | 130.5 (-0.38%) | 14 (-76.67%) | 0 | 0.0 | 0.05% | 0.64% | 1.82% |
| 2025-02-04 | 131.0 (0.77%) | 60 (-6.25%) | 0 | 0.0 | 0.2% | 0.64% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 130.0 (0.78%) | 64 (42.22%) | 3 | 4.69 | 0.21% | 0.5% | 1.64% |
| 2025-01-22 | 129.0 (0.78%) | 45 (462.5%) | 0 | 0.0 | 0.15% | 0.36% | 1.44% |
| 2025-01-21 | 128.0 (0.0%) | 8 (-46.67%) | 0 | 0.0 | 0.03% | 0.27% | 1.32% |
| 2025-01-20 | 128.0 (0.79%) | 15 (-21.05%) | 1 | 6.67 | 0.05% | 0.3% | 1.4% |
| 2025-01-17 | 127.0 (0.79%) | 19 (-14.34%) | 2 | 10.53 | 0.06% | 0.35% | 1.41% |
| 2025-01-16 | 126.0 (0.4%) | 22 (29.29%) | 2 | 9.09 | 0.07% | 0.35% | 1.41% |
| 2025-01-15 | 125.5 (0.0%) | 17 (8.62%) | 0 | 0.0 | 0.06% | 0.71% | 1.36% |
| 2025-01-14 | 125.5 (-0.4%) | 15 (-50.9%) | 0 | 0.0 | 0.05% | 0.66% | 1.39% |
| 2025-01-13 | 126.0 (-0.4%) | 32 (70.27%) | 4 | 12.5 | 0.11% | 0.67% | 1.4% |
| 2025-01-10 | 126.5 (0.0%) | 18 (-85.27%) | 0 | 0.0 | 0.06% | 0.61% | 1.36% |
| 2025-01-09 | 126.5 (1.2%) | 128 (3972.79%) | 18 | 14.06 | 0.43% | 0.66% | 1.31% |
| 2025-01-08 | 125.0 (0.81%) | 3 (-83.84%) | 0 | 0.0 | 0.01% | 0.25% | 1.0% |
| 2025-01-07 | 124.0 (-1.2%) | 19 (45.23%) | 4 | 21.05 | 0.06% | 0.26% | 1.14% |
| 2025-01-06 | 125.5 (0.4%) | 13 (-58.39%) | 3 | 23.08 | 0.04% | 0.21% | 1.12% |
| 2025-01-03 | 125.0 | 32 (323.65%) | 3 | 9.38 | 0.11% | 0.21% | 1.15% |
| 2025-01-02 | 123.0 | 7 (88.83%) | 0 | 0 | 0.03% | 0.13% | 1.1% |
| 2024-12-31 | 123.0 | 4 (-25.4%) | 0 | 0 | 0.01% | 0.12% | 1.11% |
| 2024-12-30 | 123.0 | 5 (-61.81%) | 0 | 0 | 0.02% | 0.13% | 1.12% |
| 2024-12-27 | 122.0 | 14 (83.05%) | 0 | 0 | 0.05% | 0.22% | 1.14% |
| 2024-12-26 | 123.0 | 7 (78.43%) | 0 | 0 | 0.03% | 0.23% | 1.13% |
| 2024-12-25 | 123.0 | 4 (-50.1%) | 0 | 0 | 0.01% | 0.27% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 123.5 | 8 (-73.2%) | 0 | 0 | 0.03% | 0.28% | 1.2% |
| 2024-12-23 | 124.0 | 32 (96.33%) | 0 | 0 | 0.11% | 0.34% | 1.22% |
| 2024-12-20 | 124.0 | 16 (-14.83%) | 0 | 0 | 0.05% | 0.29% | 1.15% |
| 2024-12-19 | 122.0 | 19 (132.58%) | 0 | 0 | 0.06% | 0.31% | 1.21% |
| 2024-12-18 | 123.0 | 8 (-67.04%) | 0 | 0 | 0.03% | 0.26% | 1.23% |
| 2024-12-17 | 123.0 | 25 (33.87%) | 0 | 0 | 0.08% | 0.35% | 1.28% |
| 2024-12-16 | 123.5 | 18 (-5.43%) | 0 | 0 | 0.06% | 0.41% | 1.25% |
| 2024-12-13 | 123.5 | 19 (280.26%) | 0 | 0 | 0.07% | 0.39% | 1.24% |
| 2024-12-12 | 124.0 | 5 (-85.15%) | 0 | 0 | 0.02% | 0.4% | 1.66% |
| 2024-12-11 | 122.5 | 35 (-21.04%) | 0 | 0 | 0.12% | 0.44% | 1.81% |
| 2024-12-10 | 125.0 | 44 (269.07%) | 0 | 0 | 0.15% | 0.36% | 1.72% |
| 2024-12-09 | 123.5 | 12 (-46.07%) | 0 | 0 | 0.04% | 0.23% | 1.65% |
| 2024-12-06 | 124.0 | 22 (19.93%) | 0 | 0 | 0.07% | 0.23% | 1.94% |
| 2024-12-05 | 124.5 | 18 (82.47%) | 0 | 0 | 0.06% | 0.19% | 3.19% |
| 2024-12-04 | 126.0 | 10 (60.95%) | 0 | 0 | 0.03% | 0.2% | 3.52% |
| 2024-12-03 | 124.5 | 6 (-40.9%) | 0 | 0 | 0.02% | 0.21% | 3.73% |
| 2024-12-02 | 125.0 | 10 (5.06%) | 0 | 0 | 0.04% | 0.23% | 4.39% |
| 2024-11-29 | 124.5 | 10 (-54.0%) | 0 | 0 | 0.03% | 0.23% | 4.73% |
| 2024-11-28 | 124.5 | 22 (68.34%) | 0 | 0 | 0.07% | 0.32% | 4.92% |
| 2024-11-27 | 125.5 | 13 (-1.61%) | 0 | 0 | 0.04% | 0.32% | 4.91% |
| 2024-11-26 | 126.0 | 13 (32.16%) | 0 | 0 | 0.04% | 0.36% | 4.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 126.5 | 10 (-72.27%) | 0 | 0 | 0.03% | 0.36% | 5.18% |
| 2024-11-22 | 127.0 | 36 (61.84%) | 0 | 0 | 0.12% | 0.39% | 5.22% |
| 2024-11-21 | 126.0 | 22 (-4.41%) | 0 | 0 | 0.08% | 0.47% | 5.14% |
| 2024-11-20 | 125.0 | 23 (52.15%) | 0 | 0 | 0.08% | 0.55% | 5.12% |
| 2024-11-19 | 127.0 | 15 (-14.17%) | 0 | 0 | 0.05% | 0.51% | 5.12% |
| 2024-11-18 | 127.5 | 18 (-35.92%) | 0 | 0 | 0.06% | 0.56% | 5.39% |
| 2024-11-15 | 128.0 | 28 (-28.3%) | 0 | 0 | 0.12% | 0.83% | 5.4% |
| 2024-11-14 | 125.0 | 39 (171.86%) | 0 | 0 | 0.17% | 2.05% | 5.5% |
| 2024-11-13 | 126.5 | 14 (-49.38%) | 0 | 0 | 0.06% | 2.29% | 5.39% |
| 2024-11-12 | 126.5 | 28 (-63.46%) | 0 | 0 | 0.13% | 2.48% | 5.5% |
| 2024-11-11 | 128.0 | 78 (-74.54%) | 0 | 0 | 0.34% | 3.05% | 5.55% |
| 2024-11-08 | 126.5 | 310 (228.74%) | 0 | 0 | 1.35% | 3.09% | 5.5% |
| 2024-11-07 | 134.0 | 94 (60.77%) | 0 | 0 | 0.41% | 1.98% | 4.69% |
| 2024-11-06 | 132.0 | 58 (-63.14%) | 0 | 0 | 0.26% | 1.66% | 4.31% |
| 2024-11-05 | 131.0 | 159 (80.96%) | 0 | 0 | 0.69% | 1.52% | 4.17% |
| 2024-11-04 | 128.5 | 87 (60.6%) | 0 | 0 | 0.38% | 1.09% | 3.6% |
| 2024-11-01 | 127.0 | 54 (165.68%) | 0 | 0 | 0.24% | 0.8% | 3.28% |
| 2024-10-30 | 125.0 | 20 (-20.92%) | 0 | 0 | 0.09% | 0.64% | 3.1% |
| 2024-10-29 | 124.0 | 26 (-57.6%) | 0 | 0 | 0.11% | 0.63% | 3.11% |
| 2024-10-28 | 125.5 | 61 (201.16%) | 0 | 0 | 0.27% | 0.61% | 3.07% |
| 2024-10-25 | 123.5 | 20 (10.91%) | 0 | 0 | 0.09% | 0.69% | 2.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 124.0 | 18 (3.24%) | 0 | 0 | 0.08% | 0.68% | 2.96% |
| 2024-10-23 | 124.5 | 17 (-23.36%) | 0 | 0 | 0.08% | 0.83% | 2.94% |
| 2024-10-22 | 125.0 | 23 (-70.05%) | 0 | 0 | 0.1% | 0.82% | 2.98% |
| 2024-10-21 | 125.5 | 77 (294.66%) | 0 | 0 | 0.34% | 0.89% | 2.98% |
| 2024-10-18 | 124.0 | 19 (-62.89%) | 0 | 0 | 0.09% | 0.73% | 2.72% |
| 2024-10-17 | 123.5 | 53 (263.75%) | 0 | 0 | 0.23% | 0.93% | 2.69% |
| 2024-10-16 | 124.0 | 14 (-63.19%) | 0 | 0 | 0.06% | 1.24% | 2.54% |
| 2024-10-15 | 125.0 | 39 (-3.05%) | 0 | 0 | 0.17% | 1.21% | 2.76% |
| 2024-10-14 | 124.0 | 40 (-37.61%) | 0 | 0 | 0.18% | 1.15% | 2.9% |
| 2024-10-11 | 124.0 | 65 (-47.58%) | 0 | 0 | 0.28% | 1.1% | 3.11% |
| 2024-10-09 | 122.5 | 124 (1468.11%) | 0 | 0 | 0.54% | 0.87% | 2.97% |
| 2024-10-08 | 119.0 | 7 (-67.86%) | 0 | 0 | 0.03% | 0.39% | 2.68% |
| 2024-10-07 | 118.5 | 24 (-16.72%) | 0 | 0 | 0.11% | 0.46% | 2.88% |
| 2024-10-04 | 118.0 | 29 (118.87%) | 0 | 0 | 0.13% | 0.42% | 2.92% |
| 2024-10-01 | 118.5 | 13 (6.23%) | 0 | 0 | 0.06% | 0.44% | 2.89% |
| 2024-09-30 | 118.5 | 12 (-46.19%) | 0 | 0 | 0.06% | 0.47% | 3.03% |
| 2024-09-27 | 119.5 | 23 (41.75%) | 0 | 0 | 0.1% | 0.48% | 3.11% |
| 2024-09-26 | 119.0 | 16 (-51.43%) | 0 | 0 | 0.07% | 0.49% | 3.17% |
| 2024-09-25 | 120.0 | 34 (67.26%) | 0 | 0 | 0.15% | 0.53% | 3.26% |
| 2024-09-24 | 119.0 | 20 (40.58%) | 0 | 0 | 0.09% | 0.45% | 3.18% |
| 2024-09-23 | 119.5 | 14 (-44.11%) | 0 | 0 | 0.06% | 0.41% | 3.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 119.0 | 26 (6.3%) | 0 | 0 | 0.11% | 0.44% | 3.25% |
| 2024-09-19 | 120.0 | 24 (52.35%) | 0 | 0 | 0.11% | 0.6% | 3.21% |
| 2024-09-18 | 119.0 | 16 (21.74%) | 0 | 0 | 0.07% | 0.8% | 3.22% |
| 2024-09-16 | 119.0 | 13 (-32.56%) | 0 | 0 | 0.06% | 1.12% | 3.28% |
| 2024-09-13 | 118.5 | 19 (-69.01%) | 0 | 0 | 0.09% | 1.21% | 3.39% |
| 2024-09-12 | 118.5 | 63 (-10.79%) | 0 | 0 | 0.28% | 1.37% | 3.48% |
| 2024-09-11 | 119.5 | 71 (-20.56%) | 0 | 0 | 0.31% | 1.33% | 3.42% |
| 2024-09-10 | 117.0 | 90 (169.19%) | 0 | 0 | 0.39% | 1.17% | 3.31% |
| 2024-09-09 | 113.5 | 33 (-41.65%) | 0 | 0 | 0.15% | 0.88% | 3.09% |
| 2024-09-06 | 117.5 | 57 (7.1%) | 0 | 0 | 0.25% | 0.93% | 3.37% |
| 2024-09-05 | 118.0 | 53 (50.75%) | 0 | 0 | 0.23% | 0.82% | 4.4% |
| 2024-09-04 | 118.5 | 35 (64.8%) | 0 | 0 | 0.15% | 0.75% | 4.46% |
| 2024-09-03 | 121.0 | 21 (-53.64%) | 0 | 0 | 0.09% | 0.76% | 5.12% |
| 2024-09-02 | 122.0 | 46 (49.79%) | 0 | 0 | 0.2% | 0.74% | 6.18% |
| 2024-08-30 | 121.0 | 31 (-18.89%) | 0 | 0 | 0.13% | 0.67% | 6.31% |
| 2024-08-29 | 120.0 | 38 (-0.21%) | 0 | 0 | 0.17% | 0.62% | 6.28% |
| 2024-08-28 | 119.5 | 38 (146.55%) | 0 | 0 | 0.17% | 0.53% | 6.21% |
| 2024-08-27 | 119.0 | 15 (-48.28%) | 0 | 0 | 0.07% | 0.48% | 6.12% |
| 2024-08-26 | 119.0 | 30 (50.15%) | 0 | 0 | 0.13% | 0.54% | 6.11% |
| 2024-08-23 | 119.5 | 20 (5.71%) | 0 | 0 | 0.09% | 0.58% | 6.08% |
| 2024-08-22 | 119.5 | 18 (-27.24%) | 0 | 0 | 0.08% | 0.68% | 6.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 120.0 | 26 (-12.76%) | 0 | 0 | 0.11% | 0.81% | 6.08% |
| 2024-08-20 | 120.5 | 29 (-22.96%) | 0 | 0 | 0.13% | 0.89% | 6.22% |
| 2024-08-19 | 120.0 | 38 (-7.41%) | 0 | 0 | 0.17% | 0.93% | 6.25% |
| 2024-08-16 | 120.0 | 41 (-15.48%) | 0 | 0 | 0.18% | 1.2% | 6.26% |
| 2024-08-15 | 119.5 | 49 (10.08%) | 0 | 0 | 0.22% | 2.29% | 6.17% |
| 2024-08-14 | 118.0 | 44 (13.8%) | 0 | 0 | 0.2% | 2.37% | 6.0% |
| 2024-08-13 | 119.5 | 39 (-60.34%) | 0 | 0 | 0.17% | 2.98% | 5.92% |
| 2024-08-12 | 119.5 | 99 (-66.0%) | 0 | 0 | 0.43% | 3.97% | 5.79% |
| 2024-08-09 | 119.5 | 292 (332.24%) | 0 | 0 | 1.27% | 3.87% | 5.44% |
| 2024-08-08 | 111.5 | 67 (-63.71%) | 0 | 0 | 0.29% | 2.7% | 4.26% |
| 2024-08-07 | 113.0 | 186 (-29.88%) | 0 | 0 | 0.81% | 2.5% | 4.51% |
| 2024-08-06 | 109.5 | 266 (250.78%) | 0 | 0 | 1.16% | 1.76% | 3.96% |
| 2024-08-05 | 118.0 | 75 (202.27%) | 0 | 0 | 0.33% | 0.66% | 2.85% |
| 2024-08-02 | 123.5 | 25 (22.01%) | 0 | 0 | 0.11% | 0.43% | 2.6% |
| 2024-08-01 | 124.5 | 20 (14.54%) | 0 | 0 | 0.09% | 0.4% | 2.65% |
| 2024-07-31 | 124.5 | 17 (39.21%) | 0 | 0 | 0.08% | 0.41% | 2.67% |
| 2024-07-30 | 124.0 | 12 (-43.31%) | 0 | 0 | 0.06% | 0.58% | 2.83% |
| 2024-07-29 | 125.0 | 22 (25.9%) | 0 | 0 | 0.1% | 0.68% | 2.92% |
| 2024-07-26 | 124.0 | 18 (-19.97%) | 0 | 0 | 0.08% | 0.76% | 2.96% |
| 2024-07-23 | 126.0 | 22 (-60.28%) | 0 | 0 | 0.1% | 0.78% | 2.93% |
| 2024-07-22 | 123.5 | 56 (55.32%) | 0 | 0 | 0.25% | 0.73% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 127.5 | 36 (-11.61%) | 0 | 0 | 0.16% | 0.6% | 2.77% |
| 2024-07-18 | 128.5 | 41 (89.69%) | 0 | 0 | 0.18% | 0.47% | 2.64% |
| 2024-07-17 | 130.0 | 21 (103.63%) | 0 | 0 | 0.09% | 0.38% | 2.58% |
| 2024-07-16 | 131.0 | 10 (-59.75%) | 0 | 0 | 0.05% | 0.38% | 2.76% |
| 2024-07-15 | 130.0 | 26 (234.69%) | 0 | 0 | 0.12% | 0.88% | 3.04% |
| 2024-07-12 | 130.5 | 7 (-60.06%) | 0 | 0 | 0.03% | 1.02% | 3.08% |
| 2024-07-11 | 130.0 | 19 (-6.72%) | 0 | 0 | 0.09% | 1.04% | 3.13% |
| 2024-07-10 | 131.5 | 21 (-83.03%) | 0 | 0 | 0.09% | 1.02% | 3.12% |
| 2024-07-09 | 132.0 | 125 (115.74%) | 0 | 0 | 0.55% | 1.09% | 3.13% |
| 2024-07-08 | 135.5 | 58 (355.28%) | 0 | 0 | 0.25% | 0.65% | 2.61% |
| 2024-07-05 | 132.0 | 12 (-25.45%) | 0 | 0 | 0.06% | 0.64% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 179.0 (-3.24%) | 531 (-20.51%) | 97 | 18.27 |
| 2025-06-27 | 185.0 (12.8%) | 668 (113.42%) | 102 | 15.27 |
| 2025-06-20 | 164.0 (-1.8%) | 313 (-46.68%) | 39 | 12.46 |
| 2025-06-13 | 167.0 (-0.6%) | 587 (-19.37%) | 197 | 33.56 |
| 2025-06-06 | 168.0 (-1.75%) | 728 (-18.48%) | 196 | 26.92 |
| 2025-05-29 | 171.0 (4.27%) | 893 (183.49%) | 361 | 40.43 |
| 2025-05-23 | 164.0 (1.55%) | 315 (-70.14%) | 32 | 10.16 |
| 2025-05-16 | 161.5 (-0.92%) | 1055 (28.35%) | 222 | 21.04 |
| 2025-05-09 | 163.0 (1.56%) | 822 (-2.49%) | 157 | 19.1 |
| 2025-05-02 | 160.5 (10.69%) | 843 (443.87%) | 174 | 20.64 |
| 2025-04-25 | 145.0 (-1.02%) | 155 (-70.48%) | 15 | 9.68 |
| 2025-04-18 | 146.5 (-1.68%) | 525 (-53.12%) | 80 | 15.24 |
| 2025-04-11 | 149.0 (4.2%) | 1120 (508.7%) | 161 | 14.37 |
| 2025-04-02 | 143.0 (-3.38%) | 184 (-35.44%) | 10 | 5.43 |
| 2025-03-28 | 148.0 (-1.66%) | 285 (39.71%) | 14 | 4.91 |
| 2025-03-21 | 150.5 (2.73%) | 204 (-68.62%) | 9 | 4.41 |
| 2025-03-14 | 146.5 (0.34%) | 650 (29.48%) | 78 | 12.0 |
| 2025-03-07 | 146.0 (3.91%) | 502 (340.35%) | 39 | 7.77 |
| 2025-02-27 | 140.5 (1.81%) | 114 (-58.55%) | 3 | 2.63 |
| 2025-02-21 | 138.0 (0.36%) | 275 (-30.38%) | 17 | 6.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 137.5 (4.96%) | 395 (105.73%) | 18 | 4.56 |
| 2025-02-07 | 131.0 (1.55%) | 192 (182.35%) | 6 | 3.12 |
| 2025-01-22 | 129.0 (1.57%) | 68 (-36.03%) | 1 | 1.47 |
| 2025-01-17 | 127.0 (0.4%) | 106 (-41.98%) | 8 | 7.55 |
| 2025-01-10 | 126.5 (1.2%) | 183 (359.69%) | 25 | 13.66 |
| 2025-01-03 | 125.0 (1.63%) | 39 (322.5%) | 3 | 7.69 |
| 2024-12-31 | 123.0 (0.82%) | 9 (-85.98%) | 0 | 0 |
| 2024-12-27 | 122.0 (-1.61%) | 67 (-23.84%) | 0 | 0 |
| 2024-12-20 | 124.0 (0.4%) | 88 (-24.8%) | 0 | 0 |
| 2024-12-13 | 123.5 (-0.4%) | 117 (70.92%) | 0 | 0 |
| 2024-12-06 | 124.0 (-0.4%) | 68 (-1.33%) | 0 | 0 |
| 2024-11-29 | 124.5 (-1.97%) | 69 (-40.63%) | 0 | 0 |
| 2024-11-22 | 127.0 (-0.78%) | 117 (-38.43%) | 0 | 0 |
| 2024-11-15 | 128.0 (1.19%) | 190 (-73.17%) | 0 | 0 |
| 2024-11-08 | 126.5 (-0.39%) | 710 (335.87%) | 0 | 0 |
| 2024-11-01 | 127.0 (2.83%) | 162 (3.39%) | 0 | 0 |
| 2024-10-25 | 123.5 (-0.4%) | 157 (-6.06%) | 0 | 0 |
| 2024-10-18 | 124.0 (0.0%) | 167 (-24.82%) | 0 | 0 |
| 2024-10-11 | 124.0 (5.08%) | 223 (297.39%) | 0 | 0 |
| 2024-10-04 | 118.0 (-1.26%) | 56 (-49.16%) | 0 | 0 |
| 2024-09-27 | 119.5 (0.42%) | 110 (37.07%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 119.0 (0.42%) | 80 (-71.07%) | 0 | 0 |
| 2024-09-13 | 118.5 (0.85%) | 278 (29.97%) | 0 | 0 |
| 2024-09-06 | 117.5 (-2.89%) | 214 (39.91%) | 0 | 0 |
| 2024-08-30 | 121.0 (1.26%) | 153 (14.72%) | 0 | 0 |
| 2024-08-23 | 119.5 (-0.42%) | 133 (-51.5%) | 0 | 0 |
| 2024-08-16 | 120.0 (0.42%) | 275 (-69.05%) | 0 | 0 |
| 2024-08-09 | 119.5 (-3.24%) | 889 (795.44%) | 0 | 0 |
| 2024-08-02 | 123.5 (-0.4%) | 99 (1.82%) | 0 | 0 |
| 2024-07-26 | 124.0 (-2.75%) | 97 (-28.93%) | 0 | 0 |
| 2024-07-19 | 127.5 (-2.3%) | 137 (-41.23%) | 0 | 0 |
| 2024-07-12 | 130.5 (-1.14%) | 233 (58.49%) | 0 | 0 |
| 2024-07-05 | 132.0 (0.0%) | 147 (24.67%) | 0 | 0 |
| 2024-06-28 | 132.0 (-1.49%) | 118 (-43.33%) | 0 | 0 |
| 2024-06-21 | 134.0 (0.37%) | 208 (207.93%) | 0 | 0 |
| 2024-06-14 | 133.5 (-1.48%) | 67 (-20.11%) | 0 | 0 |
| 2024-06-07 | 135.5 (-1.09%) | 84 (5.78%) | 0 | 0 |
| 2024-05-31 | 137.0 (-1.44%) | 80 (-22.56%) | 0 | 0 |
| 2024-05-24 | 139.0 (-0.36%) | 103 (15.67%) | 0 | 0 |
| 2024-05-17 | 139.5 (-2.45%) | 89 (-68.12%) | 0 | 0 |
| 2024-05-10 | 143.0 (2.14%) | 280 (186.51%) | 0 | 0 |
| 2024-05-03 | 140.0 (0.0%) | 97 (35.25%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 140.0 (6.06%) | 72 (-51.94%) | 0 | 0 |
| 2024-04-19 | 132.0 (-4.0%) | 150 (89.21%) | 0 | 0 |
| 2024-04-12 | 137.5 (1.1%) | 79 (290.23%) | 0 | 0 |
| 2024-04-03 | 136.0 (-1.09%) | 20 (-58.83%) | 0 | 0 |
| 2024-03-29 | 137.5 (1.1%) | 49 (-36.62%) | 0 | 0 |
| 2024-03-22 | 136.0 (-0.37%) | 78 (-3.22%) | 0 | 0 |
| 2024-03-15 | 136.5 (-2.5%) | 80 (-47.65%) | 0 | 0 |
| 2024-03-08 | 140.0 (0.0%) | 154 (-16.09%) | 0 | 0 |
| 2024-03-01 | 140.0 (0.0%) | 184 (46.37%) | 0 | 0 |
| 2024-02-23 | 140.0 (0.0%) | 125 (227.49%) | 0 | 0 |
| 2024-02-16 | 140.0 (1.45%) | 38 (129.6%) | 0 | 0 |
| 2024-02-05 | 138.0 (-0.36%) | 16 (-58.75%) | 0 | 0 |
| 2024-02-02 | 138.5 (-1.07%) | 40 (42.5%) | 0 | 0 |
| 2024-01-26 | 140.0 (0.72%) | 28 (-62.22%) | 0 | 0 |
| 2024-01-19 | 139.0 (-2.46%) | 75 (-54.77%) | 0 | 0 |
| 2024-01-12 | 142.5 (4.4%) | 166 (293.86%) | 0 | 0 |
| 2024-01-05 | 136.5 (-1.09%) | 42 (-43.26%) | 0 | 0 |
| 2023-12-29 | 138.0 (1.1%) | 74 (32.14%) | 0 | 0 |
| 2023-12-22 | 136.5 (0.37%) | 56 (-34.46%) | 0 | 0 |
| 2023-12-15 | 136.0 (0.0%) | 86 (-2.61%) | 0 | 0 |
| 2023-12-08 | 136.0 (4.62%) | 88 (101.93%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 130.0 (-1.52%) | 43 (-38.5%) | 0 | 0 |
| 2023-11-24 | 132.0 (-0.38%) | 71 (-15.83%) | 0 | 0 |
| 2023-11-17 | 132.5 (3.52%) | 84 (50.17%) | 0 | 0 |
| 2023-11-10 | 128.0 (0.39%) | 56 (-0.09%) | 0 | 0 |
| 2023-11-03 | 127.5 (-1.54%) | 56 (54.16%) | 0 | 0 |
| 2023-10-27 | 129.5 (1.97%) | 36 (10.81%) | 0 | 0 |
| 2023-10-20 | 127.0 (-1.55%) | 32 (47.46%) | 0 | 0 |
| 2023-10-13 | 129.0 (1.98%) | 22 (-9.49%) | 0 | 0 |
| 2023-10-06 | 126.5 (-0.78%) | 24 (-26.04%) | 0 | 0 |
| 2023-09-28 | 127.5 (-0.39%) | 33 (-46.6%) | 0 | 0 |
| 2023-09-22 | 128.0 (-0.39%) | 62 (-27.39%) | 0 | 0 |
| 2023-09-15 | 128.5 (-0.39%) | 86 (54.52%) | 0 | 0 |
| 2023-09-08 | 129.0 (2.79%) | 55 (-8.11%) | 0 | 0 |
| 2023-09-01 | 125.5 (1.21%) | 60 (-56.56%) | 0 | 0 |
| 2023-08-25 | 124.0 (-2.36%) | 139 (-67.62%) | 0 | 0 |
| 2023-08-18 | 127.0 (-11.19%) | 431 (-5.67%) | 0 | 0 |
| 2023-08-11 | 143.0 (-2.05%) | 457 (94.02%) | 0 | 0 |
| 2023-08-04 | 146.0 (-0.34%) | 235 (-0.31%) | 0 | 0 |
| 2023-07-28 | 146.5 (0.0%) | 236 (-25.58%) | 0 | 0 |
| 2023-07-21 | 146.5 (0.34%) | 317 (-23.31%) | 0 | 0 |
| 2023-07-14 | 146.0 (-2.01%) | 414 (133.97%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 149.0 (-0.67%) | 177 (136.14%) | 0 | 0 |
| 2023-06-30 | 150.0 (3.09%) | 74 (-50.45%) | 0 | 0 |
| 2023-06-21 | 145.5 (-2.68%) | 151 (-16.41%) | 0 | 0 |
| 2023-06-16 | 149.5 (1.01%) | 181 (-70.79%) | 0 | 0 |
| 2023-06-09 | 148.0 (4.96%) | 619 (201.27%) | 0 | 0 |
| 2023-06-02 | 141.0 (-2.08%) | 205 (42.16%) | 0 | 0 |
| 2023-05-26 | 144.0 (0.7%) | 144 (44.26%) | 0 | 0 |
| 2023-05-19 | 143.0 (1.06%) | 100 (-78.3%) | 0 | 0 |
| 2023-05-12 | 141.5 (-5.67%) | 462 (-5.45%) | 0 | 0 |
| 2023-05-05 | 150.0 (-5.06%) | 488 (283.58%) | 0 | 0 |
| 2023-04-28 | 158.0 (1.61%) | 127 (-55.8%) | 0 | 0 |
| 2023-04-21 | 155.5 (-7.99%) | 288 (-22.87%) | 0 | 0 |
| 2023-04-14 | 169.0 (5.96%) | 373 (196.94%) | 0 | 0 |
| 2023-04-07 | 159.5 (5.63%) | 125 (-42.44%) | 0 | 0 |
| 2023-03-31 | 151.0 (-2.27%) | 218 (15.86%) | 0 | 0 |
| 2023-03-24 | 154.5 (3.0%) | 188 (0.44%) | 0 | 0 |
| 2023-03-17 | 150.0 (2.74%) | 187 (-39.34%) | 0 | 0 |
| 2023-03-10 | 146.0 (-1.68%) | 309 (97.3%) | 0 | 0 |
| 2023-03-03 | 148.5 (-1.66%) | 157 (-69.2%) | 0 | 0 |
| 2023-02-24 | 151.0 (23.27%) | 509 (376.2%) | 0 | 0 |
| 2023-02-17 | 122.5 (-0.41%) | 107 (-2.53%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 123.0 (-0.4%) | 109 (-10.7%) | 0 | 0 |
| 2023-02-03 | 123.5 (2.92%) | 123 (447.68%) | 0 | 0 |
| 2023-01-17 | 120.0 (2.56%) | 22 (-84.69%) | 0 | 0 |
| 2023-01-13 | 117.0 (-2.5%) | 146 (123.63%) | 0 | 0 |
| 2023-01-06 | 120.0 (0.0%) | 65 (-4.57%) | 0 | 0 |
| 2022-12-30 | 120.0 (-2.44%) | 68 (-31.76%) | 0 | 0 |
| 2022-12-23 | 123.0 (3.36%) | 100 (-30.41%) | 0 | 0 |
| 2022-12-16 | 119.0 (-2.46%) | 144 (-14.58%) | 0 | 0 |
| 2022-12-09 | 122.0 (7.96%) | 169 (33.55%) | 0 | 0 |
| 2022-12-02 | 113.0 (-1.31%) | 126 (43.36%) | 0 | 0 |
| 2022-11-25 | 114.5 (-2.14%) | 88 (31.32%) | 0 | 0 |
| 2022-11-18 | 117.0 (-1.27%) | 67 (-43.52%) | 0 | 0 |
| 2022-11-11 | 118.5 (0.42%) | 119 (122.01%) | 0 | 0 |
| 2022-11-04 | 118.0 (-5.22%) | 53 (128.49%) | 0 | 0 |
| 2022-10-28 | 124.5 (-0.4%) | 23 (-44.44%) | 0 | 0 |
| 2022-10-21 | 125.0 (0.81%) | 42 (-59.66%) | 0 | 0 |
| 2022-10-14 | 124.0 (-7.12%) | 104 (231.14%) | 0 | 0 |
| 2022-10-07 | 133.5 (3.89%) | 31 (-60.36%) | 0 | 0 |
| 2022-09-30 | 128.5 (-5.51%) | 79 (4.88%) | 0 | 0 |
| 2022-09-23 | 136.0 (-2.16%) | 76 (-22.82%) | 0 | 0 |
| 2022-09-16 | 139.0 (-4.79%) | 98 (166.11%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 146.0 (-0.68%) | 37 (-63.05%) | 0 | 0 |
| 2022-09-02 | 147.0 (-2.65%) | 100 (-52.46%) | 0 | 0 |
| 2022-08-26 | 151.0 (-6.79%) | 211 (-1.48%) | 0 | 0 |
| 2022-08-19 | 162.0 (4.18%) | 214 (-24.28%) | 0 | 0 |
| 2022-08-12 | 155.5 (-6.61%) | 283 (34.26%) | 0 | 0 |
| 2022-08-05 | 166.5 (3.74%) | 210 (-4.1%) | 0 | 0 |
| 2022-07-29 | 160.5 (5.94%) | 219 (101.0%) | 0 | 0 |
| 2022-07-22 | 151.5 (0.0%) | 109 (-65.31%) | 0 | 0 |
| 2022-07-15 | 151.5 (18.36%) | 315 (-20.93%) | 0 | 0 |
| 2022-07-08 | 128.0 (-6.23%) | 398 (108.06%) | 0 | 0 |
| 2022-07-01 | 136.5 (-5.54%) | 191 (42.67%) | 0 | 0 |
| 2022-06-24 | 144.5 (1.76%) | 134 (-86.82%) | 0 | 0 |
| 2022-06-17 | 142.0 (-13.68%) | 1019 (227.45%) | 0 | 0 |
| 2022-06-10 | 164.5 (-7.32%) | 311 (160.64%) | 0 | 0 |
| 2022-06-02 | 177.5 (1.72%) | 119 (-36.82%) | 0 | 0 |
| 2022-05-27 | 174.5 (0.0%) | 189 (28.29%) | 0 | 0 |
| 2022-05-20 | 174.5 (0.87%) | 147 (-73.25%) | 0 | 0 |
| 2022-05-13 | 173.0 (0.58%) | 551 (230.24%) | 0 | 0 |
| 2022-05-06 | 172.0 (-1.15%) | 166 (24.69%) | 0 | 0 |
| 2022-04-29 | 174.0 (-0.29%) | 133 (-13.08%) | 0 | 0 |
| 2022-04-22 | 174.5 (0.87%) | 153 (-61.38%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 173.0 (-4.68%) | 398 (-27.77%) | 0 | 0 |
| 2022-04-08 | 181.5 (1.11%) | 551 (100.52%) | 0 | 0 |
| 2022-04-01 | 179.5 (3.16%) | 275 (-31.06%) | 0 | 0 |
| 2022-03-25 | 174.0 (6.75%) | 399 (-67.81%) | 0 | 0 |
| 2022-03-18 | 163.0 (10.51%) | 1240 (4.95%) | 0 | 0 |
| 2022-03-11 | 147.5 (5.36%) | 1181 (190.15%) | 0 | 0 |
| 2022-03-04 | 140.0 (15.23%) | 407 (172.35%) | 0 | 0 |
| 2022-02-25 | 121.5 (-1.62%) | 149 (-79.33%) | 0 | 0 |
| 2022-02-18 | 123.5 (-2.76%) | 723 (54.35%) | 0 | 0 |
| 2022-02-11 | 127.0 (29.07%) | 468 (265.02%) | 0 | 0 |
| 2022-01-26 | 98.4 (0.31%) | 128 (26.48%) | 0 | 0 |
| 2022-01-21 | 98.1 (-1.11%) | 101 (-50.43%) | 0 | 0 |
| 2022-01-14 | 99.2 (1.22%) | 204 (79.75%) | 0 | 0 |
| 2022-01-07 | 98.0 (-0.61%) | 113 (-32.23%) | 0 | 0 |
