- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 300.0 (-6.25%) | 211 | 29.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.31) | 288 (95.92%) |
| 2026-07-16 | 320.0 (1.27%) | 182 | 17.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (0.18) | 147 (45.54%) |
| 2026-07-15 | 316.0 (2.27%) | 165 | 27.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.29) | 101 (-60.39%) |
| 2026-07-14 | 309.0 (-5.07%) | 138 | 53.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.57) | 255 (10.87%) |
| 2026-07-13 | 325.5 (6.55%) | 85 | 63.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.68) | 230 (215.07%) |
| 2026-07-09 | 305.5 (-0.33%) | 22 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.07) | 73 (30.36%) |
| 2026-07-08 | 306.5 (-2.08%) | 16 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 56 (-57.25%) |
| 2026-07-07 | 313.0 (-5.44%) | 16 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.08) | 131 (10.08%) |
| 2026-07-06 | 331.0 | 8 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (N/A) | 119 (13.33%) |
| 2026-07-03 | 340.0 | 0 | None | 0 | None | 0 | 0 | N/A (N/A) | 105 (-19.85%) |
| 2026-07-02 | 345.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 131 (-79.63%) |
| 2026-07-01 | 343.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 643 (55.31%) |
| 2026-06-30 | 349.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 414 (126.23%) |
| 2026-06-29 | 318.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 183 (-23.75%) |
| 2026-06-26 | 317.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 240 (-30.23%) |
| 2026-06-25 | 336.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 344 (56.36%) |
| 2026-06-24 | 340.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 220 (-40.54%) |
| 2026-06-23 | 341.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 370 (-68.51%) |
| 2026-06-22 | 346.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1175 (-21.61%) |
| 2026-06-18 | 367.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1499 (79.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 334.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 836 (62.65%) |
| 2026-06-16 | 320.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 514 (158.29%) |
| 2026-06-15 | 301.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 199 (33.56%) |
| 2026-06-12 | 283.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 149 (-12.87%) |
| 2026-06-11 | 273.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 171 (-14.07%) |
| 2026-06-10 | 278.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 199 (25.95%) |
| 2026-06-09 | 284.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 158 (-40.6%) |
| 2026-06-08 | 281.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 266 (-10.74%) |
| 2026-06-05 | 300.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 298 (30.13%) |
| 2026-06-04 | 310.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 229 (51.66%) |
| 2026-06-03 | 324.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 151 (-46.07%) |
| 2026-06-02 | 327.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 280 (37.25%) |
| 2026-06-01 | 325.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 204 (1.49%) |
| 2026-05-29 | 333.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 201 (-55.92%) |
| 2026-05-28 | 323.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 456 (-53.71%) |
| 2026-05-27 | 340.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 985 (21.91%) |
| 2026-05-26 | 346.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 808 (23.17%) |
| 2026-05-25 | 331.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 656 (46.43%) |
| 2026-05-22 | 322.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 448 (130.93%) |
| 2026-05-21 | 293.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 194 (-16.74%) |
| 2026-05-20 | 285.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 233 (-2.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 290.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 240 (-35.66%) |
| 2026-05-18 | 298.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 373 (-9.9%) |
| 2026-05-15 | 295.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 414 (8.66%) |
| 2026-05-14 | 307.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 381 (26.16%) |
| 2026-05-13 | 316.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 302 (-38.99%) |
| 2026-05-12 | 328.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 495 (54.69%) |
| 2026-05-11 | 324.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 320 (-35.35%) |
| 2026-05-08 | 327.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 495 (43.48%) |
| 2026-05-07 | 335.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 345 (-27.67%) |
| 2026-05-06 | 331.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 477 (-6.84%) |
| 2026-05-05 | 339.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 512 (-11.88%) |
| 2026-05-04 | 350.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 581 (-24.25%) |
| 2026-04-30 | 354.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 767 (126.25%) |
| 2026-04-29 | 340.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 339 (-25.66%) |
| 2026-04-28 | 346.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 456 (-49.56%) |
| 2026-04-27 | 348.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 904 (-1.85%) |
| 2026-04-24 | 355.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 921 (-44.95%) |
| 2026-04-23 | 357.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1673 (30.91%) |
| 2026-04-22 | 377.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1278 (-40.34%) |
| 2026-04-21 | 387.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2142 (34.04%) |
| 2026-04-20 | 409.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1598 (-29.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 390.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2276 (-41.63%) |
| 2026-04-16 | 375.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3899 (38.71%) |
| 2026-04-15 | 366.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2811 (62.86%) |
| 2026-04-14 | 333.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1726 (-45.43%) |
| 2026-04-13 | 341.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3163 (12.32%) |
| 2026-04-10 | 341.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2816 (3.0%) |
| 2026-04-09 | 310.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2734 (169.36%) |
| 2026-04-08 | 282.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1015 (82.88%) |
| 2026-04-07 | 267.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 555 (-17.29%) |
| 2026-04-02 | 262.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 671 (24.26%) |
| 2026-04-01 | 252.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 540 (-44.84%) |
| 2026-03-31 | 248.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 979 (111.45%) |
| 2026-03-30 | 258.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 463 (-44.01%) |
| 2026-03-27 | 267.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 827 (-64.32%) |
| 2026-03-26 | 274.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2318 (-28.46%) |
| 2026-03-25 | 294.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3240 (42.04%) |
| 2026-03-24 | 281.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2281 (461.82%) |
| 2026-03-23 | 255.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 406 (247.01%) |
| 2026-03-20 | 232.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 117 (-29.09%) |
| 2026-03-19 | 234.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 165 (-51.47%) |
| 2026-03-18 | 240.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 340 (27.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 233.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 267 (130.17%) |
| 2026-03-16 | 220.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 116 (-61.46%) |
| 2026-03-13 | 223.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 301 (-6.23%) |
| 2026-03-12 | 226.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 321 (68.06%) |
| 2026-03-11 | 241.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 191 (-17.67%) |
| 2026-03-10 | 230.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 232 (21.47%) |
| 2026-03-09 | 214.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 191 (50.39%) |
| 2026-03-06 | 230.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 127 (-29.83%) |
| 2026-03-05 | 228.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 181 (-62.13%) |
| 2026-03-04 | 215.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 478 (83.14%) |
| 2026-03-03 | 238.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 261 (-10.92%) |
| 2026-03-02 | 247.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 293 (-14.58%) |
| 2026-02-26 | 257.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 343 (16.27%) |
| 2026-02-25 | 255.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 295 (50.51%) |
| 2026-02-24 | 251.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 196 (12.64%) |
| 2026-02-23 | 246.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 174 (-28.4%) |
| 2026-02-11 | 241.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 243 (203.75%) |
| 2026-02-10 | 240.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 80 (-1.23%) |
| 2026-02-09 | 242.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 81 (-36.22%) |
| 2026-02-06 | 244.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 127 (-1.55%) |
| 2026-02-05 | 241.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 129 (-33.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 247.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 194 (0.0%) |
| 2026-02-03 | 241.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 194 (46.97%) |
| 2026-02-02 | 246.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 132 (-15.38%) |
| 2026-01-30 | 248.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 156 (-2.5%) |
| 2026-01-29 | 254.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 160 (-20.0%) |
| 2026-01-28 | 260.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 200 (-57.81%) |
| 2026-01-27 | 263.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 474 (97.5%) |
| 2026-01-26 | 255.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 240 (13.74%) |
| 2026-01-23 | 257.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 211 (-21.27%) |
| 2026-01-22 | 254.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 268 (1.52%) |
| 2026-01-21 | 252.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 264 (15.28%) |
| 2026-01-20 | 263.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 229 (-41.88%) |
| 2026-01-19 | 266.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 394 (-20.88%) |
| 2026-01-16 | 272.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 498 (1.84%) |
| 2026-01-15 | 275.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 489 (-75.91%) |
| 2026-01-14 | 281.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2030 (42.26%) |
| 2026-01-13 | 280.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1427 (90.27%) |
| 2026-01-12 | 255.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 750 (-47.66%) |
| 2026-01-09 | 243.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1433 (86.59%) |
| 2026-01-08 | 255.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 768 (18.34%) |
| 2026-01-07 | 270.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 649 (-21.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 281.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 831 (-28.61%) |
| 2026-01-05 | 290.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1164 (44.06%) |
| 2026-01-02 | 284.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 808 (-45.81%) |
| 2025-12-31 | 291.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1491 (-35.12%) |
| 2025-12-30 | 317.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2298 (N/A) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 300.0 (-1.8%) | 211.0 | 189.0 | 0.0 | 0.0 | 0.0% | 2.27 (2.03) | 1021 (169.39%) |
| 2026-07-09 | 305.5 (-10.15%) | 22.0 | 22.0 | 0.0 | 0.0 | 0.0% | 0.24 (0.0) | 379 (-74.32%) |
| 2026-07-03 | 340.0 (7.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1476 (-37.16%) |
| 2026-06-26 | 317.5 (-13.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2349 (-22.93%) |
| 2026-06-18 | 367.0 (29.45%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3048 (223.22%) |
| 2026-06-12 | 283.5 (-5.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 943 (-18.85%) |
| 2026-06-05 | 300.0 (-9.91%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1162 (-62.59%) |
| 2026-05-29 | 333.0 (3.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3106 (108.74%) |
| 2026-05-22 | 322.0 (8.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1488 (-22.18%) |
| 2026-05-15 | 295.5 (-9.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1912 (-20.66%) |
| 2026-05-08 | 327.0 (-7.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2410 (-2.27%) |
| 2026-04-30 | 354.0 (-0.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2466 (-67.6%) |
| 2026-04-24 | 355.0 (-9.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7612 (-45.14%) |
| 2026-04-17 | 390.5 (14.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13875 (94.87%) |
| 2026-04-10 | 341.0 (30.15%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7120 (168.38%) |
| 2026-04-02 | 262.0 (-1.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2653 (-70.76%) |
| 2026-03-27 | 267.0 (14.84%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9072 (802.69%) |
| 2026-03-20 | 232.5 (4.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1005 (-18.69%) |
| 2026-03-13 | 223.5 (-2.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1236 (-7.76%) |
| 2026-03-06 | 230.0 (-10.51%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1340 (32.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 257.0 (6.64%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1008 (149.5%) |
| 2026-02-11 | 241.0 (-1.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 404 (-47.94%) |
| 2026-02-06 | 244.0 (-1.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 776 (-36.91%) |
| 2026-01-30 | 248.5 (-3.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1230 (-9.96%) |
| 2026-01-23 | 257.0 (-5.51%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1366 (-73.7%) |
| 2026-01-16 | 272.0 (11.93%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5194 (7.2%) |
| 2026-01-09 | 243.0 (-14.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4845 (5.39%) |
| 2026-01-02 | 284.5 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4597 (N/A) |