| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 300.0 (-6.25%) | 288 (95.92%) | 80 | 27.78 | 0.78% | 2.75% | 18.12% |
| 2026-07-16 | 320.0 (1.27%) | 147 (45.54%) | 65 | 44.22 | 0.4% | 2.17% | 19.6% |
| 2026-07-15 | 316.0 (2.27%) | 101 (-60.39%) | 22 | 21.78 | 0.27% | 1.93% | 20.59% |
| 2026-07-14 | 309.0 (-5.07%) | 255 (10.87%) | 68 | 26.67 | 0.69% | 2.01% | 20.85% |
| 2026-07-13 | 325.5 (6.55%) | 230 (215.07%) | 70 | 30.43 | 0.62% | 1.64% | 20.57% |
| 2026-07-09 | 305.5 (-0.33%) | 73 (30.36%) | 21 | 28.77 | 0.2% | 1.3% | 20.41% |
| 2026-07-08 | 306.5 (-2.08%) | 56 (-57.25%) | 15 | 26.79 | 0.15% | 1.46% | 20.75% |
| 2026-07-07 | 313.0 (-5.44%) | 131 (10.08%) | 29 | 22.14 | 0.35% | 3.04% | 21.02% |
| 2026-07-06 | 331.0 | 119 (13.33%) | 34 | 28.57 | 0.32% | 3.81% | 21.39% |
| 2026-07-03 | 340.0 | 105 (-19.85%) | 0 | 0 | 0.28% | 3.98% | 21.87% |
| 2026-07-02 | 345.0 | 131 (-79.63%) | 0 | 0 | 0.35% | 4.34% | 22.2% |
| 2026-07-01 | 343.5 | 643 (55.31%) | 0 | 0 | 1.73% | 4.92% | 22.26% |
| 2026-06-30 | 349.0 | 414 (126.23%) | 0 | 0 | 1.12% | 3.78% | 21.28% |
| 2026-06-29 | 318.0 | 183 (-23.75%) | 0 | 0 | 0.49% | 3.66% | 20.71% |
| 2026-06-26 | 317.5 | 240 (-30.23%) | 0 | 0 | 0.65% | 6.33% | 20.76% |
| 2026-06-25 | 336.0 | 344 (56.36%) | 0 | 0 | 0.93% | 9.73% | 21.34% |
| 2026-06-24 | 340.0 | 220 (-40.54%) | 0 | 0 | 0.59% | 11.05% | 23.07% |
| 2026-06-23 | 341.0 | 370 (-68.51%) | 0 | 0 | 1.0% | 11.84% | 24.66% |
| 2026-06-22 | 346.0 | 1175 (-21.61%) | 0 | 0 | 3.17% | 11.38% | 25.43% |
| 2026-06-18 | 367.0 | 1499 (79.31%) | 0 | 0 | 4.04% | 8.62% | 23.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 334.0 | 836 (62.65%) | 0 | 0 | 2.25% | 5.04% | 19.95% |
| 2026-06-16 | 320.0 | 514 (158.29%) | 0 | 0 | 1.39% | 3.32% | 18.33% |
| 2026-06-15 | 301.0 | 199 (33.56%) | 0 | 0 | 0.54% | 2.36% | 17.59% |
| 2026-06-12 | 283.5 | 149 (-12.87%) | 0 | 0 | 0.4% | 2.54% | 18.06% |
| 2026-06-11 | 273.0 | 171 (-14.07%) | 0 | 0 | 0.46% | 2.94% | 18.77% |
| 2026-06-10 | 278.0 | 199 (25.95%) | 0 | 0 | 0.54% | 3.1% | 19.34% |
| 2026-06-09 | 284.5 | 158 (-40.6%) | 0 | 0 | 0.43% | 2.97% | 19.61% |
| 2026-06-08 | 281.5 | 266 (-10.74%) | 0 | 0 | 0.72% | 3.3% | 20.52% |
| 2026-06-05 | 300.0 | 298 (30.13%) | 0 | 0 | 0.8% | 3.13% | 20.67% |
| 2026-06-04 | 310.5 | 229 (51.66%) | 0 | 0 | 0.62% | 2.87% | 21.2% |
| 2026-06-03 | 324.5 | 151 (-46.07%) | 0 | 0 | 0.41% | 3.48% | 21.51% |
| 2026-06-02 | 327.5 | 280 (37.25%) | 0 | 0 | 0.75% | 5.73% | 22.39% |
| 2026-06-01 | 325.5 | 204 (1.49%) | 0 | 0 | 0.55% | 7.15% | 23.02% |
| 2026-05-29 | 333.0 | 201 (-55.92%) | 0 | 0 | 0.54% | 8.37% | 24.03% |
| 2026-05-28 | 323.0 | 456 (-53.71%) | 0 | 0 | 1.23% | 9.04% | 25.56% |
| 2026-05-27 | 340.5 | 985 (21.91%) | 0 | 0 | 2.65% | 8.33% | 25.24% |
| 2026-05-26 | 346.0 | 808 (23.17%) | 0 | 0 | 2.18% | 6.3% | 23.82% |
| 2026-05-25 | 331.5 | 656 (46.43%) | 0 | 0 | 1.77% | 4.77% | 24.08% |
| 2026-05-22 | 322.0 | 448 (130.93%) | 0 | 0 | 1.21% | 4.01% | 24.79% |
| 2026-05-21 | 293.0 | 194 (-16.74%) | 0 | 0 | 0.52% | 3.92% | 28.09% |
| 2026-05-20 | 285.5 | 233 (-2.92%) | 0 | 0 | 0.63% | 4.42% | 31.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 290.0 | 240 (-35.66%) | 0 | 0 | 0.65% | 4.61% | 36.16% |
| 2026-05-18 | 298.0 | 373 (-9.9%) | 0 | 0 | 1.01% | 5.3% | 39.82% |
| 2026-05-15 | 295.5 | 414 (8.66%) | 0 | 0 | 1.12% | 5.15% | 44.95% |
| 2026-05-14 | 307.5 | 381 (26.16%) | 0 | 0 | 1.03% | 5.37% | 54.34% |
| 2026-05-13 | 316.5 | 302 (-38.99%) | 0 | 0 | 0.81% | 5.27% | 60.89% |
| 2026-05-12 | 328.0 | 495 (54.69%) | 0 | 0 | 1.33% | 5.75% | 64.73% |
| 2026-05-11 | 324.0 | 320 (-35.35%) | 0 | 0 | 0.86% | 5.79% | 71.92% |
| 2026-05-08 | 327.0 | 495 (43.48%) | 0 | 0 | 1.33% | 6.5% | 78.65% |
| 2026-05-07 | 335.0 | 345 (-27.67%) | 0 | 0 | 0.93% | 7.23% | 84.68% |
| 2026-05-06 | 331.0 | 477 (-6.84%) | 0 | 0 | 1.29% | 7.21% | 86.49% |
| 2026-05-05 | 339.0 | 512 (-11.88%) | 0 | 0 | 1.38% | 7.16% | 86.7% |
| 2026-05-04 | 350.5 | 581 (-24.25%) | 0 | 0 | 1.57% | 8.21% | 97.95% |
| 2026-04-30 | 354.0 | 767 (126.25%) | 0 | 0 | 2.07% | 9.13% | 97.83% |
| 2026-04-29 | 340.5 | 339 (-25.66%) | 0 | 0 | 0.91% | 11.57% | 98.47% |
| 2026-04-28 | 346.0 | 456 (-49.56%) | 0 | 0 | 1.23% | 14.1% | 98.85% |
| 2026-04-27 | 348.5 | 904 (-1.85%) | 0 | 0 | 2.44% | 18.65% | 99.97% |
| 2026-04-24 | 355.0 | 921 (-44.95%) | 0 | 0 | 2.48% | 20.52% | 104.26% |
| 2026-04-23 | 357.0 | 1673 (30.91%) | 0 | 0 | 4.51% | 24.17% | 111.28% |
| 2026-04-22 | 377.5 | 1278 (-40.34%) | 0 | 0 | 3.44% | 30.17% | 113.13% |
| 2026-04-21 | 387.5 | 2142 (34.04%) | 0 | 0 | 5.77% | 34.3% | 110.49% |
| 2026-04-20 | 409.0 | 1598 (-29.79%) | 0 | 0 | 4.31% | 33.18% | 104.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 390.5 | 2276 (-41.63%) | 0 | 0 | 6.13% | 37.4% | 100.01% |
| 2026-04-16 | 375.5 | 3899 (38.71%) | 0 | 0 | 10.51% | 38.85% | 94.14% |
| 2026-04-15 | 366.5 | 2811 (62.86%) | 0 | 0 | 7.58% | 35.71% | 83.13% |
| 2026-04-14 | 333.5 | 1726 (-45.43%) | 0 | 0 | 4.65% | 30.87% | 74.97% |
| 2026-04-13 | 341.5 | 3163 (12.32%) | 0 | 0 | 8.53% | 27.72% | 70.65% |
| 2026-04-10 | 341.0 | 2816 (3.0%) | 0 | 0 | 7.59% | 23.61% | 62.04% |
| 2026-04-09 | 310.0 | 2734 (169.36%) | 0 | 0 | 7.37% | 16.71% | 54.08% |
| 2026-04-08 | 282.0 | 1015 (82.88%) | 0 | 0 | 2.74% | 11.39% | 46.5% |
| 2026-04-07 | 267.0 | 555 (-17.29%) | 0 | 0 | 1.5% | 9.72% | 44.0% |
| 2026-04-02 | 262.0 | 671 (24.26%) | 0 | 0 | 2.03% | 10.55% | 42.71% |
| 2026-04-01 | 252.0 | 540 (-44.84%) | 0 | 0 | 1.64% | 15.54% | 41.22% |
| 2026-03-31 | 248.0 | 979 (111.45%) | 0 | 0 | 2.97% | 23.72% | 41.03% |
| 2026-03-30 | 258.0 | 463 (-44.01%) | 0 | 0 | 1.4% | 27.66% | 38.86% |
| 2026-03-27 | 267.0 | 827 (-64.32%) | 0 | 0 | 2.51% | 27.49% | 38.34% |
| 2026-03-26 | 274.5 | 2318 (-28.46%) | 0 | 0 | 7.02% | 25.34% | 36.88% |
| 2026-03-25 | 294.0 | 3240 (42.04%) | 0 | 0 | 9.82% | 18.82% | 30.75% |
| 2026-03-24 | 281.0 | 2281 (461.82%) | 0 | 0 | 6.91% | 10.03% | 21.52% |
| 2026-03-23 | 255.5 | 406 (247.01%) | 0 | 0 | 1.23% | 3.92% | 15.14% |
| 2026-03-20 | 232.5 | 117 (-29.09%) | 0 | 0 | 0.35% | 3.05% | 14.64% |
| 2026-03-19 | 234.5 | 165 (-51.47%) | 0 | 0 | 0.5% | 3.6% | 14.53% |
| 2026-03-18 | 240.0 | 340 (27.34%) | 0 | 0 | 1.03% | 4.08% | 14.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 233.5 | 267 (130.17%) | 0 | 0 | 0.81% | 3.62% | 13.63% |
| 2026-03-16 | 220.0 | 116 (-61.46%) | 0 | 0 | 0.35% | 3.52% | 13.21% |
| 2026-03-13 | 223.5 | 301 (-6.23%) | 0 | 0 | 0.91% | 3.75% | 13.45% |
| 2026-03-12 | 226.5 | 321 (68.06%) | 0 | 0 | 0.97% | 3.22% | 13.12% |
| 2026-03-11 | 241.5 | 191 (-17.67%) | 0 | 0 | 0.58% | 2.79% | 12.55% |
| 2026-03-10 | 230.5 | 232 (21.47%) | 0 | 0 | 0.7% | 3.66% | 12.45% |
| 2026-03-09 | 214.5 | 191 (50.39%) | 0 | 0 | 0.58% | 3.75% | 12.23% |
| 2026-03-06 | 230.0 | 127 (-29.83%) | 0 | 0 | 0.38% | 4.06% | 12.25% |
| 2026-03-05 | 228.0 | 181 (-62.13%) | 0 | 0 | 0.55% | 4.72% | 13.31% |
| 2026-03-04 | 215.5 | 478 (83.14%) | 0 | 0 | 1.45% | 5.06% | 13.48% |
| 2026-03-03 | 238.5 | 261 (-10.92%) | 0 | 0 | 0.79% | 4.21% | 12.68% |
| 2026-03-02 | 247.0 | 293 (-14.58%) | 0 | 0 | 0.89% | 3.94% | 12.7% |
| 2026-02-26 | 257.0 | 343 (16.27%) | 0 | 0 | 1.04% | 3.79% | 12.61% |
| 2026-02-25 | 255.0 | 295 (50.51%) | 0 | 0 | 0.89% | 2.99% | 12.26% |
| 2026-02-24 | 251.0 | 196 (12.64%) | 0 | 0 | 0.59% | 2.35% | 12.56% |
| 2026-02-23 | 246.0 | 174 (-28.4%) | 0 | 0 | 0.53% | 2.14% | 13.48% |
| 2026-02-11 | 241.0 | 243 (203.75%) | 0 | 0 | 0.74% | 2.0% | 14.43% |
| 2026-02-10 | 240.0 | 80 (-1.23%) | 0 | 0 | 0.24% | 1.85% | 19.85% |
| 2026-02-09 | 242.0 | 81 (-36.22%) | 0 | 0 | 0.25% | 2.2% | 23.93% |
| 2026-02-06 | 244.0 | 127 (-1.55%) | 0 | 0 | 0.38% | 2.35% | 25.96% |
| 2026-02-05 | 241.5 | 129 (-33.51%) | 0 | 0 | 0.39% | 2.44% | 29.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 247.0 | 194 (0.0%) | 0 | 0 | 0.59% | 2.53% | 31.85% |
| 2026-02-03 | 241.0 | 194 (46.97%) | 0 | 0 | 0.59% | 2.55% | 33.23% |
| 2026-02-02 | 246.0 | 132 (-15.38%) | 0 | 0 | 0.4% | 3.4% | 35.16% |
| 2026-01-30 | 248.5 | 156 (-2.5%) | 0 | 0 | 0.47% | 3.73% | 38.29% |
| 2026-01-29 | 254.0 | 160 (-20.0%) | 0 | 0 | 0.48% | 3.89% | 40.26% |
| 2026-01-28 | 260.0 | 200 (-57.81%) | 0 | 0 | 0.61% | 4.22% | 44.3% |
| 2026-01-27 | 263.0 | 474 (97.5%) | 0 | 0 | 1.44% | 4.42% | 50.65% |
| 2026-01-26 | 255.5 | 240 (13.74%) | 0 | 0 | 0.73% | 3.67% | N/A |
| 2026-01-23 | 257.0 | 211 (-21.27%) | 0 | 0 | 0.64% | 4.14% | N/A |
| 2026-01-22 | 254.0 | 268 (1.52%) | 0 | 0 | 0.81% | 5.01% | N/A |
| 2026-01-21 | 252.0 | 264 (15.28%) | 0 | 0 | 0.8% | 5.68% | N/A |
| 2026-01-20 | 263.0 | 229 (-41.88%) | 0 | 0 | 0.69% | 11.03% | N/A |
| 2026-01-19 | 266.5 | 394 (-20.88%) | 0 | 0 | 1.19% | 14.66% | N/A |
| 2026-01-16 | 272.0 | 498 (1.84%) | 0 | 0 | 1.51% | 15.74% | N/A |
| 2026-01-15 | 275.0 | 489 (-75.91%) | 0 | 0 | 1.48% | 18.57% | N/A |
| 2026-01-14 | 281.0 | 2030 (42.26%) | 0 | 0 | 6.15% | 19.42% | N/A |
| 2026-01-13 | 280.5 | 1427 (90.27%) | 0 | 0 | 4.32% | 15.23% | N/A |
| 2026-01-12 | 255.0 | 750 (-47.66%) | 0 | 0 | 2.27% | 13.43% | N/A |
| 2026-01-09 | 243.0 | 1433 (86.59%) | 0 | 0 | 4.34% | 14.68% | N/A |
| 2026-01-08 | 255.0 | 768 (18.34%) | 0 | 0 | 2.33% | 12.79% | N/A |
| 2026-01-07 | 270.0 | 649 (-21.9%) | 0 | 0 | 1.97% | 14.98% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 281.5 | 831 (-28.61%) | 0 | 0 | 2.52% | 19.98% | N/A |
| 2026-01-05 | 290.0 | 1164 (44.06%) | 0 | 0 | 3.53% | N/A | N/A |
| 2026-01-02 | 284.5 | 808 (-45.81%) | 0 | 0 | 2.45% | N/A | N/A |
| 2025-12-31 | 291.0 | 1491 (-35.12%) | 0 | 0 | 4.52% | N/A | N/A |
| 2025-12-30 | 317.5 | 2298 (N/A) | 0 | 0 | 6.96% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 300.0 (-1.8%) | 1021 (169.39%) | 305 | 29.87 |
| 2026-07-09 | 305.5 (-10.15%) | 379 (-74.32%) | 99 | 26.12 |
| 2026-07-03 | 340.0 (7.09%) | 1476 (-37.16%) | 0 | 0 |
| 2026-06-26 | 317.5 (-13.49%) | 2349 (-22.93%) | 0 | 0 |
| 2026-06-18 | 367.0 (29.45%) | 3048 (223.22%) | 0 | 0 |
| 2026-06-12 | 283.5 (-5.5%) | 943 (-18.85%) | 0 | 0 |
| 2026-06-05 | 300.0 (-9.91%) | 1162 (-62.59%) | 0 | 0 |
| 2026-05-29 | 333.0 (3.42%) | 3106 (108.74%) | 0 | 0 |
| 2026-05-22 | 322.0 (8.97%) | 1488 (-22.18%) | 0 | 0 |
| 2026-05-15 | 295.5 (-9.63%) | 1912 (-20.66%) | 0 | 0 |
| 2026-05-08 | 327.0 (-7.63%) | 2410 (-2.27%) | 0 | 0 |
| 2026-04-30 | 354.0 (-0.28%) | 2466 (-67.6%) | 0 | 0 |
| 2026-04-24 | 355.0 (-9.09%) | 7612 (-45.14%) | 0 | 0 |
| 2026-04-17 | 390.5 (14.52%) | 13875 (94.87%) | 0 | 0 |
| 2026-04-10 | 341.0 (30.15%) | 7120 (168.38%) | 0 | 0 |
| 2026-04-02 | 262.0 (-1.87%) | 2653 (-70.76%) | 0 | 0 |
| 2026-03-27 | 267.0 (14.84%) | 9072 (802.69%) | 0 | 0 |
| 2026-03-20 | 232.5 (4.03%) | 1005 (-18.69%) | 0 | 0 |
| 2026-03-13 | 223.5 (-2.83%) | 1236 (-7.76%) | 0 | 0 |
| 2026-03-06 | 230.0 (-10.51%) | 1340 (32.94%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 257.0 (6.64%) | 1008 (149.5%) | 0 | 0 |
| 2026-02-11 | 241.0 (-1.23%) | 404 (-47.94%) | 0 | 0 |
| 2026-02-06 | 244.0 (-1.81%) | 776 (-36.91%) | 0 | 0 |
| 2026-01-30 | 248.5 (-3.31%) | 1230 (-9.96%) | 0 | 0 |
| 2026-01-23 | 257.0 (-5.51%) | 1366 (-73.7%) | 0 | 0 |
| 2026-01-16 | 272.0 (11.93%) | 5194 (7.2%) | 0 | 0 |
| 2026-01-09 | 243.0 (-14.59%) | 4845 (5.39%) | 0 | 0 |
| 2026-01-02 | 284.5 | 4597 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。