| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 151.0 (0.33%) | 103 (17.05%) | 20 | 19.42 | 0.34% | 2.1% | 7.93% |
| 2026-06-02 | 150.5 (2.73%) | 88 (-1.12%) | 26 | 29.55 | 0.29% | 2.16% | 7.89% |
| 2026-06-01 | 146.5 (0.0%) | 89 (-10.1%) | 21 | 23.6 | 0.29% | 2.08% | 7.67% |
| 2026-05-29 | 146.5 (-0.34%) | 99 (-61.33%) | 29 | 29.29 | 0.33% | 2.24% | 7.92% |
| 2026-05-28 | 147.0 (-0.68%) | 256 (115.13%) | 101 | 39.45 | 0.85% | 2.13% | 7.79% |
| 2026-05-27 | 148.0 (-1.99%) | 119 (80.3%) | 30 | 25.21 | 0.39% | 1.71% | 7.14% |
| 2026-05-26 | 151.0 (-2.27%) | 66 (-51.47%) | 14 | 21.21 | 0.22% | 1.64% | 6.94% |
| 2026-05-25 | 154.5 (-0.96%) | 136 (109.23%) | 33 | 24.26 | 0.45% | 1.93% | 7.04% |
| 2026-05-22 | 156.0 (-1.27%) | 65 (-50.0%) | 4 | 6.15 | 0.22% | 2.9% | 6.89% |
| 2026-05-21 | 158.0 (0.32%) | 130 (32.65%) | 26 | 20.0 | 0.43% | 3.07% | 7.43% |
| 2026-05-20 | 157.5 (-0.32%) | 98 (-36.36%) | 13 | 13.27 | 0.32% | 2.9% | 7.2% |
| 2026-05-19 | 158.0 (0.32%) | 154 (-64.19%) | 28 | 18.18 | 0.51% | 2.86% | 7.01% |
| 2026-05-18 | 157.5 (-0.63%) | 430 (277.19%) | 53 | 12.33 | 1.42% | 2.66% | 6.62% |
| 2026-05-15 | 158.5 (-1.86%) | 114 (40.74%) | 28 | 24.56 | 0.38% | 1.43% | 5.33% |
| 2026-05-14 | 161.5 (-1.52%) | 81 (-3.57%) | 15 | 18.52 | 0.27% | 1.35% | 5.02% |
| 2026-05-13 | 164.0 (0.31%) | 84 (-10.64%) | 25 | 29.76 | 0.28% | 1.22% | 4.88% |
| 2026-05-12 | 163.5 (0.0%) | 94 (62.07%) | 8 | 8.51 | 0.31% | 1.24% | 4.78% |
| 2026-05-11 | 163.5 (0.31%) | 58 (-35.56%) | 8 | 13.79 | 0.19% | 1.0% | 5.0% |
| 2026-05-08 | 163.0 (3.16%) | 90 (119.51%) | 18 | 20.0 | 0.3% | 1.35% | 5.09% |
| 2026-05-07 | 158.0 (-0.32%) | 41 (-55.43%) | 5 | 12.2 | 0.14% | 1.25% | 5.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 158.5 (-3.35%) | 92 (360.0%) | 20 | 21.74 | 0.3% | 1.31% | 5.18% |
| 2026-05-05 | 164.0 (-0.61%) | 20 (-87.88%) | 4 | 20.0 | 0.07% | 1.2% | 5.09% |
| 2026-05-04 | 165.0 (3.12%) | 165 (170.49%) | 31 | 18.79 | 0.55% | 1.45% | 5.54% |
| 2026-04-30 | 160.0 (-2.44%) | 61 (3.39%) | 6 | 9.84 | 0.2% | 1.21% | 5.72% |
| 2026-04-29 | 164.0 (0.61%) | 59 (1.72%) | 9 | 15.25 | 0.2% | 1.76% | 5.89% |
| 2026-04-28 | 163.0 (-0.91%) | 58 (-39.58%) | 6 | 10.34 | 0.19% | 1.76% | 6.24% |
| 2026-04-27 | 164.5 (-0.3%) | 96 (6.67%) | 11 | 11.46 | 0.32% | 1.71% | 6.56% |
| 2026-04-24 | 165.0 (0.0%) | 90 (-60.7%) | 23 | 25.56 | 0.3% | 1.51% | 7.18% |
| 2026-04-23 | 165.0 (1.85%) | 229 (281.67%) | 39 | 17.03 | 0.76% | 1.34% | 7.27% |
| 2026-04-22 | 162.0 (0.31%) | 60 (42.86%) | 13 | 21.67 | 0.2% | 0.66% | 6.82% |
| 2026-04-21 | 161.5 (-1.22%) | 42 (20.0%) | 1 | 2.38 | 0.14% | 0.58% | 7.28% |
| 2026-04-20 | 163.5 (0.62%) | 35 (-12.5%) | 4 | 11.43 | 0.12% | 0.63% | 7.36% |
| 2026-04-17 | 162.5 (-0.61%) | 40 (90.48%) | 9 | 22.5 | 0.13% | 1.04% | 7.52% |
| 2026-04-16 | 163.5 (-1.21%) | 21 (-44.74%) | 2 | 9.52 | 0.07% | 1.19% | 8.02% |
| 2026-04-15 | 165.5 (-0.3%) | 38 (-30.91%) | 10 | 26.32 | 0.13% | 1.37% | 8.62% |
| 2026-04-14 | 166.0 (2.15%) | 55 (-65.41%) | 6 | 10.91 | 0.18% | 1.52% | 9.04% |
| 2026-04-13 | 162.5 (-1.52%) | 159 (87.06%) | 97 | 61.01 | 0.53% | 1.55% | 9.33% |
| 2026-04-10 | 165.0 (-0.6%) | 85 (10.39%) | 18 | 21.18 | 0.28% | 1.54% | 9.29% |
| 2026-04-09 | 166.0 (-0.6%) | 77 (-6.1%) | 10 | 12.99 | 0.25% | 1.99% | 9.38% |
| 2026-04-08 | 167.0 (-1.18%) | 82 (24.24%) | 20 | 24.39 | 0.27% | 2.11% | 9.56% |
| 2026-04-07 | 169.0 (2.42%) | 66 (-57.69%) | 26 | 39.39 | 0.22% | 2.38% | 9.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 165.0 (-4.35%) | 156 (-28.77%) | 67 | 42.95 | 0.52% | 2.67% | 10.37% |
| 2026-04-01 | 172.5 (5.5%) | 219 (93.81%) | 35 | 15.98 | 0.73% | 3.09% | 10.41% |
| 2026-03-31 | 163.5 (-4.39%) | 113 (-31.1%) | 22 | 19.47 | 0.37% | 2.76% | 10.4% |
| 2026-03-30 | 171.0 (0.0%) | 164 (7.19%) | 39 | 23.78 | 0.54% | 2.69% | 10.35% |
| 2026-03-27 | 171.0 (-0.58%) | 153 (-46.13%) | 62 | 40.52 | 0.51% | 2.81% | 10.39% |
| 2026-03-26 | 172.0 (4.24%) | 284 (138.66%) | 50 | 17.61 | 0.94% | 2.52% | 10.24% |
| 2026-03-25 | 165.0 (3.45%) | 119 (30.77%) | 17 | 14.29 | 0.39% | 1.85% | 10.33% |
| 2026-03-24 | 159.5 (-1.54%) | 91 (-54.73%) | 9 | 9.89 | 0.3% | 2.09% | 11.03% |
| 2026-03-23 | 162.0 (-2.7%) | 201 (209.23%) | 47 | 23.38 | 0.67% | 2.45% | 12.59% |
| 2026-03-20 | 166.5 (0.3%) | 65 (-21.69%) | 3 | 4.62 | 0.22% | 2.33% | 13.47% |
| 2026-03-19 | 166.0 (-4.05%) | 83 (-56.54%) | 11 | 13.25 | 0.27% | 2.6% | 13.37% |
| 2026-03-18 | 173.0 (4.85%) | 191 (-4.98%) | 16 | 8.38 | 0.63% | 2.81% | 13.76% |
| 2026-03-17 | 165.0 (-2.94%) | 201 (21.82%) | 43 | 21.39 | 0.67% | 2.54% | 13.76% |
| 2026-03-16 | 170.0 (3.98%) | 165 (14.58%) | 9 | 5.45 | 0.55% | 2.31% | 14.37% |
| 2026-03-13 | 163.5 (0.31%) | 144 (-2.04%) | 27 | 18.75 | 0.48% | 2.2% | 14.62% |
| 2026-03-12 | 163.0 (-2.4%) | 147 (32.43%) | 12 | 8.16 | 0.49% | 2.6% | 14.82% |
| 2026-03-11 | 167.0 (1.21%) | 111 (-15.91%) | 33 | 29.73 | 0.37% | 2.66% | 14.75% |
| 2026-03-10 | 165.0 (3.12%) | 132 (0.76%) | 47 | 35.61 | 0.44% | 3.01% | 14.68% |
| 2026-03-09 | 160.0 (-5.04%) | 131 (-50.19%) | 27 | 20.61 | 0.43% | 2.9% | 14.56% |
| 2026-03-06 | 168.5 (-4.26%) | 263 (58.43%) | 35 | 13.31 | 0.87% | 3.04% | 14.77% |
| 2026-03-05 | 176.0 (3.83%) | 166 (-23.5%) | 46 | 27.71 | 0.55% | 2.53% | 14.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 169.5 (-0.29%) | 217 (119.19%) | 42 | 19.35 | 0.72% | 3.02% | 15.31% |
| 2026-03-03 | 170.0 (-3.68%) | 99 (-43.1%) | 23 | 23.23 | 0.33% | 3.39% | 15.85% |
| 2026-03-02 | 176.5 (1.73%) | 174 (61.11%) | 51 | 29.31 | 0.58% | 4.92% | 15.93% |
| 2026-02-26 | 173.5 (1.46%) | 108 (-65.5%) | 18 | 16.67 | 0.36% | 5.89% | 15.74% |
| 2026-02-25 | 171.0 (-2.84%) | 313 (-5.15%) | 76 | 24.28 | 1.04% | 5.65% | 16.27% |
| 2026-02-24 | 176.0 (-1.68%) | 330 (-41.28%) | 64 | 19.39 | 1.09% | 5.27% | 16.38% |
| 2026-02-23 | 179.0 (7.51%) | 562 (20.86%) | 200 | 35.59 | 1.86% | 4.82% | 15.72% |
| 2026-02-11 | 166.5 (8.12%) | 465 (1228.57%) | 147 | 31.61 | 1.54% | 4.23% | 13.93% |
| 2026-02-10 | 154.0 (0.65%) | 35 (-82.5%) | 10 | 28.57 | 0.12% | 3.48% | 12.51% |
| 2026-02-09 | 153.0 (-4.38%) | 200 (3.09%) | 48 | 24.0 | 0.66% | 4.05% | 12.55% |
| 2026-02-06 | 160.0 (-6.71%) | 194 (-49.35%) | 36 | 18.56 | 0.64% | 3.8% | 12.3% |
| 2026-02-05 | 171.5 (4.57%) | 383 (59.58%) | 75 | 19.58 | 1.27% | 3.45% | 11.8% |
| 2026-02-04 | 164.0 (-2.38%) | 240 (16.5%) | 78 | 32.5 | 0.79% | 2.5% | 10.66% |
| 2026-02-03 | 168.0 (8.74%) | 206 (64.8%) | 42 | 20.39 | 0.68% | 2.36% | 10.51% |
| 2026-02-02 | 154.5 (-3.13%) | 125 (40.45%) | 25 | 20.0 | 0.41% | 2.44% | 10.09% |
| 2026-01-30 | 159.5 (0.0%) | 89 (-7.29%) | 13 | 14.61 | 0.29% | 3.22% | 9.92% |
| 2026-01-29 | 159.5 (-0.62%) | 96 (-51.27%) | 13 | 13.54 | 0.32% | 4.18% | 9.74% |
| 2026-01-28 | 160.5 (0.0%) | 197 (-13.97%) | 31 | 15.74 | 0.65% | 4.28% | 9.65% |
| 2026-01-27 | 160.5 (-3.31%) | 229 (-36.74%) | 50 | 21.83 | 0.76% | 4.0% | 9.06% |
| 2026-01-26 | 166.0 (8.85%) | 362 (-4.49%) | 92 | 25.41 | 1.2% | 4.14% | 8.46% |
| 2026-01-23 | 152.5 (9.71%) | 379 (203.2%) | 45 | 11.87 | 1.25% | 4.08% | 7.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 139.0 (4.51%) | 125 (9.65%) | 26 | 20.8 | 0.41% | 3.26% | 6.07% |
| 2026-01-21 | 133.0 (-2.56%) | 114 (-57.93%) | 19 | 16.67 | 0.38% | 2.92% | 5.85% |
| 2026-01-20 | 136.5 (5.81%) | 271 (-21.22%) | 52 | 19.19 | 0.9% | 2.66% | 5.73% |
| 2026-01-19 | 129.0 (4.88%) | 344 (164.62%) | 99 | 28.78 | 1.14% | 1.92% | 5.1% |
| 2026-01-16 | 123.0 (4.24%) | 130 (441.67%) | 16 | 12.31 | 0.43% | 1.2% | 4.1% |
| 2026-01-15 | 118.0 (0.0%) | 24 (-31.43%) | 1 | 4.17 | 0.08% | 0.91% | 3.79% |
| 2026-01-14 | 118.0 (0.43%) | 35 (-25.53%) | 4 | 11.43 | 0.12% | 0.95% | 3.81% |
| 2026-01-13 | 117.5 (-0.42%) | 47 (-62.7%) | 9 | 19.15 | 0.16% | 1.48% | 3.71% |
| 2026-01-12 | 118.0 (0.0%) | 126 (200.0%) | 38 | 30.16 | 0.42% | 1.59% | 3.61% |
| 2026-01-09 | 118.0 (0.0%) | 42 (10.53%) | 5 | 11.9 | 0.14% | 1.42% | 3.26% |
| 2026-01-08 | 118.0 (-1.26%) | 38 (-80.51%) | 5 | 13.16 | 0.13% | 1.39% | 3.27% |
| 2026-01-07 | 119.5 (-2.05%) | 195 (143.75%) | 37 | 18.97 | 0.65% | 1.49% | 3.25% |
| 2026-01-06 | 122.0 (0.0%) | 80 (8.11%) | 22 | 27.5 | 0.26% | 0.91% | 2.66% |
| 2026-01-05 | 122.0 (0.0%) | 74 (124.24%) | 17 | 22.97 | 0.25% | 0.81% | 2.48% |
| 2026-01-02 | 122.0 (-1.21%) | 33 (-52.17%) | 6 | 18.18 | 0.11% | 0.6% | 2.26% |
| 2025-12-31 | 123.5 (0.41%) | 69 (263.16%) | 9 | 13.04 | 0.23% | 0.51% | 2.35% |
| 2025-12-30 | 123.0 (-0.81%) | 19 (-61.22%) | 6 | 31.58 | 0.06% | 0.48% | 2.2% |
| 2025-12-29 | 124.0 (0.0%) | 49 (345.45%) | 5 | 10.2 | 0.16% | 0.67% | 2.4% |
| 2025-12-26 | 124.0 (0.4%) | 11 (57.14%) | 0 | 0.0 | 0.04% | 0.78% | 2.27% |
| 2025-12-24 | 123.5 (0.0%) | 7 (-88.14%) | 0 | 0.0 | 0.02% | 0.88% | 2.3% |
| 2025-12-23 | 123.5 (0.82%) | 59 (-23.38%) | 4 | 6.78 | 0.2% | 0.98% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 122.5 (-2.0%) | 77 (-4.94%) | 23 | 29.87 | 0.25% | 0.88% | 2.26% |
| 2025-12-19 | 125.0 (1.21%) | 81 (92.86%) | 24 | 29.63 | 0.27% | 0.65% | 2.14% |
| 2025-12-18 | 123.5 (-1.59%) | 42 (16.67%) | 13 | 30.95 | 0.14% | 0.43% | 1.98% |
| 2025-12-17 | 125.5 (0.0%) | 36 (20.0%) | 12 | 33.33 | 0.12% | 0.36% | 1.94% |
| 2025-12-16 | 125.5 (-1.18%) | 30 (400.0%) | 8 | 26.67 | 0.1% | 0.39% | 1.93% |
| 2025-12-15 | 127.0 (0.79%) | 6 (-64.71%) | 2 | 33.33 | 0.02% | 0.4% | 1.99% |
| 2025-12-12 | 126.0 (0.0%) | 17 (-15.0%) | 5 | 29.41 | 0.06% | 0.43% | 2.15% |
| 2025-12-11 | 126.0 (-0.4%) | 20 (-56.52%) | 1 | 5.0 | 0.07% | 0.46% | 2.21% |
| 2025-12-10 | 126.5 (-0.39%) | 46 (48.39%) | 12 | 26.09 | 0.15% | 0.42% | 2.33% |
| 2025-12-09 | 127.0 (0.0%) | 31 (106.67%) | 3 | 9.68 | 0.1% | 0.46% | 2.21% |
| 2025-12-08 | 127.0 (-1.93%) | 15 (-42.31%) | 2 | 13.33 | 0.05% | 0.44% | 2.26% |
| 2025-12-05 | 129.5 (-2.63%) | 26 (188.89%) | 7 | 26.92 | 0.09% | 0.66% | 2.34% |
| 2025-12-04 | 133.0 (-0.75%) | 9 (-84.75%) | 2 | 22.22 | 0.03% | 0.6% | 2.32% |
| 2025-12-03 | 134.0 (0.0%) | 59 (145.83%) | 11 | 18.64 | 0.2% | 0.64% | 2.34% |
| 2025-12-02 | 134.0 (0.0%) | 24 (-70.37%) | 4 | 16.67 | 0.08% | 0.51% | 2.29% |
| 2025-12-01 | 134.0 (7.2%) | 81 (800.0%) | 11 | 13.58 | 0.27% | 0.55% | 2.39% |
| 2025-11-28 | 125.0 (0.81%) | 9 (-57.14%) | 1 | 11.11 | 0.03% | 0.41% | 2.18% |
| 2025-11-27 | 124.0 (-0.8%) | 21 (5.0%) | 8 | 38.1 | 0.07% | 0.48% | 2.19% |
| 2025-11-26 | 125.0 (0.81%) | 20 (-41.18%) | 5 | 25.0 | 0.07% | 0.51% | 2.36% |
| 2025-11-25 | 124.0 (-0.8%) | 34 (-15.0%) | 8 | 23.53 | 0.11% | 0.56% | 2.41% |
| 2025-11-24 | 125.0 (0.0%) | 40 (29.03%) | 5 | 12.5 | 0.13% | 0.61% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 125.0 (0.0%) | 31 (3.33%) | 5 | 16.13 | 0.1% | 0.65% | 2.95% |
| 2025-11-20 | 125.0 (-0.4%) | 30 (-11.76%) | 5 | 16.67 | 0.1% | 0.66% | 2.98% |
| 2025-11-19 | 125.5 (-1.95%) | 34 (-29.17%) | 11 | 32.35 | 0.11% | 0.74% | 3.38% |
| 2025-11-18 | 128.0 (0.39%) | 48 (-11.11%) | 8 | 16.67 | 0.16% | 0.66% | 3.45% |
| 2025-11-17 | 127.5 (-0.78%) | 54 (74.19%) | 14 | 25.93 | 0.18% | 0.66% | 3.4% |
| 2025-11-14 | 128.5 (0.0%) | 31 (-44.64%) | 6 | 19.35 | 0.1% | 0.61% | 3.29% |
| 2025-11-13 | 128.5 (0.0%) | 56 (460.0%) | 22 | 39.29 | 0.19% | 0.57% | 3.28% |
| 2025-11-12 | 128.5 (0.0%) | 10 (-78.26%) | 0 | 0.0 | 0.03% | 0.43% | 3.31% |
| 2025-11-11 | 128.5 (0.0%) | 46 (15.0%) | 3 | 6.52 | 0.15% | 0.54% | 3.32% |
| 2025-11-10 | 128.5 (0.0%) | 40 (122.22%) | 5 | 12.5 | 0.13% | 0.57% | 3.39% |
| 2025-11-07 | 128.5 (-0.39%) | 18 (12.5%) | 3 | 16.67 | 0.06% | 0.5% | 3.33% |
| 2025-11-06 | 129.0 (0.0%) | 16 (-62.79%) | 4 | 25.0 | 0.05% | 0.48% | 3.54% |
| 2025-11-05 | 129.0 | 43 (N/A) | 3 | 6.98 | 0.14% | 0.66% | 3.56% |
| 2025-11-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-03 | 129.5 (0.0%) | 54 (170.0%) | 3 | 5.56 | 0.18% | 0.64% | 3.48% |
| 2025-10-31 | 129.5 (0.0%) | 20 (66.67%) | 0 | 0.0 | 0.07% | 0.79% | 3.41% |
| 2025-10-30 | 129.5 (0.78%) | 12 (-82.86%) | 0 | 0.0 | 0.04% | 1.18% | 3.4% |
| 2025-10-29 | 128.5 (0.78%) | 70 (89.19%) | 6 | 8.57 | 0.23% | 1.28% | 3.55% |
| 2025-10-28 | 127.5 | 37 (-62.24%) | 1 | 2.7 | 0.12% | 1.54% | 3.48% |
| 2025-10-27 | 126.5 | 98 (-27.94%) | 0 | 0 | 0.33% | 1.6% | 3.4% |
| 2025-10-23 | 126.5 | 136 (223.81%) | 0 | 0 | 0.45% | 1.38% | 3.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 119.5 | 42 (-71.81%) | 0 | 0 | 0.14% | 1.0% | 3.17% |
| 2025-10-21 | 119.5 | 149 (166.07%) | 0 | 0 | 0.5% | 0.96% | 3.24% |
| 2025-10-20 | 123.5 | 56 (75.0%) | 0 | 0 | 0.19% | 0.67% | 2.86% |
| 2025-10-17 | 127.0 | 32 (45.45%) | 0 | 0 | 0.11% | 0.53% | 2.9% |
| 2025-10-16 | 130.0 | 22 (-21.43%) | 0 | 0 | 0.07% | 0.65% | 2.95% |
| 2025-10-15 | 130.0 | 28 (-56.25%) | 0 | 0 | 0.09% | 0.65% | 2.94% |
| 2025-10-14 | 130.0 | 64 (357.14%) | 0 | 0 | 0.21% | 0.83% | 3.11% |
| 2025-10-13 | 132.5 | 14 (-79.1%) | 0 | 0 | 0.05% | 0.68% | 3.25% |
| 2025-10-09 | 131.5 | 67 (219.05%) | 0 | 0 | 0.22% | 0.7% | 3.56% |
| 2025-10-08 | 135.0 | 21 (-74.39%) | 0 | 0 | 0.07% | 0.59% | 3.71% |
| 2025-10-07 | 134.5 | 82 (290.48%) | 0 | 0 | 0.27% | 0.58% | 3.82% |
| 2025-10-03 | 134.0 | 21 (16.67%) | 0 | 0 | 0.07% | 0.49% | 3.7% |
| 2025-10-02 | 136.0 | 18 (-48.57%) | 0 | 0 | 0.06% | 0.58% | 4.51% |
| 2025-10-01 | 134.5 | 35 (105.88%) | 0 | 0 | 0.12% | 0.56% | 5.05% |
| 2025-09-30 | 135.0 | 17 (-69.09%) | 0 | 0 | 0.06% | 0.75% | 5.32% |
| 2025-09-26 | 133.5 | 55 (10.0%) | 0 | 0 | 0.18% | 0.94% | 5.55% |
| 2025-09-25 | 135.0 | 50 (316.67%) | 0 | 0 | 0.17% | 0.97% | 5.47% |
| 2025-09-24 | 131.0 | 12 (-86.96%) | 0 | 0 | 0.04% | 0.92% | 5.43% |
| 2025-09-23 | 130.0 | 92 (26.03%) | 0 | 0 | 0.31% | 1.1% | 5.42% |
| 2025-09-22 | 132.0 | 73 (15.87%) | 0 | 0 | 0.24% | 0.95% | 5.19% |
| 2025-09-19 | 133.0 | 63 (75.0%) | 0 | 0 | 0.21% | 0.78% | 5.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 133.0 | 36 (-46.27%) | 0 | 0 | 0.12% | 0.83% | 5.27% |
| 2025-09-17 | 133.0 | 67 (42.55%) | 0 | 0 | 0.22% | 1.07% | 5.3% |
| 2025-09-16 | 133.0 | 47 (135.0%) | 0 | 0 | 0.16% | 1.2% | 5.23% |
| 2025-09-15 | 134.0 | 20 (-74.36%) | 0 | 0 | 0.07% | 1.41% | 5.17% |
| 2025-09-12 | 137.0 | 78 (-27.78%) | 0 | 0 | 0.26% | 1.53% | 5.15% |
| 2025-09-11 | 134.0 | 108 (1.89%) | 0 | 0 | 0.36% | 1.42% | 5.83% |
| 2025-09-10 | 134.0 | 106 (-5.36%) | 0 | 0 | 0.35% | 1.94% | 5.84% |
| 2025-09-09 | 130.0 | 112 (107.41%) | 0 | 0 | 0.37% | 2.18% | 5.72% |
| 2025-09-08 | 126.0 | 54 (14.89%) | 0 | 0 | 0.18% | 2.2% | 5.58% |
| 2025-09-05 | 123.0 | 47 (-82.2%) | 0 | 0 | 0.16% | 2.31% | 5.53% |
| 2025-09-04 | 122.5 | 264 (48.31%) | 0 | 0 | 0.88% | 2.26% | 5.57% |
| 2025-09-03 | 141.5 | 178 (52.14%) | 0 | 0 | 0.59% | 1.5% | 4.7% |
| 2025-09-02 | 139.5 | 117 (34.48%) | 0 | 0 | 0.39% | 0.93% | 4.24% |
| 2025-09-01 | 135.5 | 87 (180.65%) | 0 | 0 | 0.29% | 0.63% | 3.9% |
| 2025-08-29 | 133.0 | 31 (-16.22%) | 0 | 0 | 0.1% | 0.67% | 3.78% |
| 2025-08-28 | 132.0 | 37 (362.5%) | 0 | 0 | 0.12% | 0.77% | 4.48% |
| 2025-08-27 | 132.0 | 8 (-68.0%) | 0 | 0 | 0.03% | 0.79% | 4.54% |
| 2025-08-26 | 131.0 | 25 (-74.75%) | 0 | 0 | 0.08% | 0.92% | 4.88% |
| 2025-08-25 | 131.0 | 99 (62.3%) | 0 | 0 | 0.33% | 0.93% | 4.94% |
| 2025-08-22 | 130.0 | 61 (38.64%) | 0 | 0 | 0.2% | 0.65% | 4.72% |
| 2025-08-21 | 127.5 | 44 (-6.38%) | 0 | 0 | 0.15% | 0.7% | 4.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 123.0 | 47 (62.07%) | 0 | 0 | 0.16% | 0.95% | 4.41% |
| 2025-08-19 | 124.5 | 29 (123.08%) | 0 | 0 | 0.1% | 1.06% | 4.3% |
| 2025-08-18 | 124.5 | 13 (-73.47%) | 0 | 0 | 0.04% | 1.24% | 4.29% |
| 2025-08-15 | 126.0 | 49 (-55.45%) | 0 | 0 | 0.19% | 1.35% | 4.26% |
| 2025-08-14 | 124.0 | 110 (46.67%) | 0 | 0 | 0.42% | 1.38% | 4.15% |
| 2025-08-13 | 127.0 | 75 (-1.32%) | 0 | 0 | 0.29% | 1.1% | 3.78% |
| 2025-08-12 | 128.0 | 76 (90.0%) | 0 | 0 | 0.29% | 1.04% | 3.51% |
| 2025-08-11 | 131.5 | 40 (-31.03%) | 0 | 0 | 0.15% | 0.86% | 3.26% |
| 2025-08-08 | 132.5 | 58 (52.63%) | 0 | 0 | 0.22% | 0.92% | 3.17% |
| 2025-08-07 | 132.5 | 38 (-35.59%) | 0 | 0 | 0.15% | 1.51% | 3.25% |
| 2025-08-06 | 132.0 | 59 (103.45%) | 0 | 0 | 0.23% | 1.57% | 3.32% |
| 2025-08-05 | 131.0 | 29 (-48.21%) | 0 | 0 | 0.11% | 1.72% | 3.72% |
| 2025-08-04 | 131.0 | 56 (-73.46%) | 0 | 0 | 0.22% | 1.76% | 3.83% |
| 2025-08-01 | 135.5 | 211 (290.74%) | 0 | 0 | 0.81% | 1.7% | 3.8% |
| 2025-07-31 | 125.5 | 54 (-44.33%) | 0 | 0 | 0.21% | 0.93% | 3.06% |
| 2025-07-30 | 126.5 | 97 (142.5%) | 0 | 0 | 0.37% | 0.78% | 3.03% |
| 2025-07-29 | 132.5 | 40 (0.0%) | 0 | 0 | 0.15% | 0.48% | 2.7% |
| 2025-07-28 | 133.5 | 40 (263.64%) | 0 | 0 | 0.15% | 0.43% | 2.69% |
| 2025-07-25 | 136.0 | 11 (-26.67%) | 0 | 0 | 0.04% | 0.29% | 2.83% |
| 2025-07-24 | 137.0 | 15 (-16.67%) | 0 | 0 | 0.06% | 0.33% | 3.16% |
| 2025-07-23 | 134.5 | 18 (-33.33%) | 0 | 0 | 0.07% | 0.32% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 135.5 | 27 (440.0%) | 0 | 0 | 0.1% | 0.27% | 3.3% |
| 2025-07-21 | 138.5 | 5 (-76.19%) | 0 | 0 | 0.02% | 0.21% | 3.35% |
| 2025-07-18 | 138.5 | 21 (75.0%) | 0 | 0 | 0.08% | 0.26% | 3.5% |
| 2025-07-17 | 137.0 | 12 (140.0%) | 0 | 0 | 0.05% | 0.47% | 3.7% |
| 2025-07-16 | 137.0 | 5 (-58.33%) | 0 | 0 | 0.02% | 0.64% | 3.75% |
| 2025-07-15 | 135.5 | 12 (-29.41%) | 0 | 0 | 0.05% | 1.25% | 3.83% |
| 2025-07-14 | 136.5 | 17 (-77.92%) | 0 | 0 | 0.07% | 1.43% | 3.94% |
| 2025-07-11 | 137.5 | 77 (37.5%) | 0 | 0 | 0.3% | 1.55% | 4.06% |
| 2025-07-10 | 135.5 | 56 (-65.64%) | 0 | 0 | 0.22% | 1.33% | 4.03% |
| 2025-07-09 | 136.0 | 163 (181.03%) | 0 | 0 | 0.63% | 1.29% | 4.25% |
| 2025-07-08 | 140.0 | 58 (16.0%) | 0 | 0 | 0.22% | 0.7% | 4.93% |
| 2025-07-07 | 145.0 | 50 (177.78%) | 0 | 0 | 0.19% | 0.63% | 4.93% |
| 2025-07-04 | 149.5 | 18 (-60.87%) | 0 | 0 | 0.07% | 0.73% | 5.02% |
| 2025-07-03 | 153.0 | 46 (360.0%) | 0 | 0 | 0.18% | 1.03% | 5.31% |
| 2025-07-02 | 148.0 | 10 (-74.36%) | 0 | 0 | 0.04% | 0.98% | 5.37% |
| 2025-07-01 | 148.0 | 39 (-49.35%) | 0 | 0 | 0.15% | 1.08% | 5.43% |
| 2025-06-30 | 148.0 | 77 (-18.95%) | 0 | 0 | 0.3% | 1.08% | 5.3% |
| 2025-06-27 | 153.5 | 95 (171.43%) | 0 | 0 | 0.37% | 0.95% | 5.1% |
| 2025-06-26 | 157.5 | 35 (-2.78%) | 0 | 0 | 0.13% | 0.87% | 4.91% |
| 2025-06-25 | 159.5 | 36 (-5.26%) | 0 | 0 | 0.14% | 0.83% | 4.96% |
| 2025-06-24 | 161.0 | 38 (-13.64%) | 0 | 0 | 0.15% | 0.8% | 4.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 158.0 | 44 (-39.73%) | 0 | 0 | 0.17% | 0.81% | 4.92% |
| 2025-06-20 | 159.5 | 73 (192.0%) | 0 | 0 | 0.28% | 0.82% | 4.83% |
| 2025-06-19 | 157.0 | 25 (-7.41%) | 0 | 0 | 0.1% | 0.8% | 4.63% |
| 2025-06-18 | 156.0 | 27 (-34.15%) | 0 | 0 | 0.1% | 1.15% | 4.78% |
| 2025-06-17 | 156.0 | 41 (-12.77%) | 0 | 0 | 0.16% | 2.35% | 4.95% |
| 2025-06-16 | 158.0 | 47 (-31.88%) | 0 | 0 | 0.18% | 2.41% | 5.49% |
| 2025-06-13 | 165.0 | 69 (-39.47%) | 0 | 0 | 0.27% | 2.52% | 5.53% |
| 2025-06-12 | 168.0 | 114 (-66.37%) | 0 | 0 | 0.44% | 2.61% | 5.54% |
| 2025-06-11 | 169.0 | 339 (484.48%) | 0 | 0 | 1.3% | 2.41% | 5.32% |
| 2025-06-10 | 158.5 | 58 (-22.67%) | 0 | 0 | 0.22% | 1.21% | 4.21% |
| 2025-06-09 | 159.0 | 75 (-18.48%) | 0 | 0 | 0.29% | 1.0% | 4.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 151.0 (3.07%) | 280 (-58.58%) | 67 | 23.93 |
| 2026-05-29 | 146.5 (-6.09%) | 676 (-22.92%) | 207 | 30.62 |
| 2026-05-22 | 156.0 (-1.58%) | 877 (103.48%) | 124 | 14.14 |
| 2026-05-15 | 158.5 (-2.76%) | 431 (5.64%) | 84 | 19.49 |
| 2026-05-08 | 163.0 (1.88%) | 408 (48.91%) | 78 | 19.12 |
| 2026-04-30 | 160.0 (-3.03%) | 274 (-39.91%) | 32 | 11.68 |
| 2026-04-24 | 165.0 (1.54%) | 456 (45.69%) | 80 | 17.54 |
| 2026-04-17 | 162.5 (-1.52%) | 313 (0.97%) | 124 | 39.62 |
| 2026-04-10 | 165.0 (0.0%) | 310 (-52.45%) | 74 | 23.87 |
| 2026-04-02 | 165.0 (-3.51%) | 652 (-23.11%) | 163 | 25.0 |
| 2026-03-27 | 171.0 (2.7%) | 848 (20.28%) | 185 | 21.82 |
| 2026-03-20 | 166.5 (1.83%) | 705 (6.02%) | 82 | 11.63 |
| 2026-03-13 | 163.5 (-2.97%) | 665 (-27.64%) | 146 | 21.95 |
| 2026-03-06 | 168.5 (-2.88%) | 919 (-30.01%) | 197 | 21.44 |
| 2026-02-26 | 173.5 (4.2%) | 1313 (87.57%) | 358 | 27.27 |
| 2026-02-11 | 166.5 (4.06%) | 700 (-39.02%) | 205 | 29.29 |
| 2026-02-06 | 160.0 (0.31%) | 1148 (17.99%) | 256 | 22.3 |
| 2026-01-30 | 159.5 (4.59%) | 973 (-21.09%) | 199 | 20.45 |
| 2026-01-23 | 152.5 (23.98%) | 1233 (240.61%) | 241 | 19.55 |
| 2026-01-16 | 123.0 (4.24%) | 362 (-15.62%) | 68 | 18.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 118.0 (-3.28%) | 429 (1200.0%) | 86 | 20.05 |
| 2026-01-02 | 122.0 (-1.61%) | 33 (-78.57%) | 6 | 18.18 |
| 2025-12-26 | 124.0 (-0.8%) | 154 (-21.03%) | 27 | 17.53 |
| 2025-12-19 | 125.0 (-0.79%) | 195 (51.16%) | 59 | 30.26 |
| 2025-12-12 | 126.0 (-2.7%) | 129 (-35.18%) | 23 | 17.83 |
| 2025-12-05 | 129.5 (3.6%) | 199 (60.48%) | 35 | 17.59 |
| 2025-11-28 | 125.0 (0.0%) | 124 (-37.06%) | 27 | 21.77 |
| 2025-11-21 | 125.0 (-2.72%) | 197 (7.65%) | 43 | 21.83 |
| 2025-11-14 | 128.5 (0.0%) | 183 (39.69%) | 36 | 19.67 |
| 2025-11-07 | 128.5 (-0.77%) | 131 (-44.73%) | 13 | 9.92 |
| 2025-10-31 | 129.5 (2.37%) | 237 (-38.12%) | 26 | 10.97 |
| 2025-10-23 | 126.5 (-0.39%) | 383 (139.38%) | 0 | 0 |
| 2025-10-17 | 127.0 (-3.42%) | 160 (-5.88%) | 0 | 0 |
| 2025-10-09 | 131.5 (-1.87%) | 170 (86.81%) | 0 | 0 |
| 2025-10-03 | 134.0 (0.37%) | 91 (-67.73%) | 0 | 0 |
| 2025-09-26 | 133.5 (0.38%) | 282 (21.03%) | 0 | 0 |
| 2025-09-19 | 133.0 (-2.92%) | 233 (-49.13%) | 0 | 0 |
| 2025-09-12 | 137.0 (11.38%) | 458 (-33.91%) | 0 | 0 |
| 2025-09-05 | 123.0 (-7.52%) | 693 (246.5%) | 0 | 0 |
| 2025-08-29 | 133.0 (2.31%) | 200 (3.09%) | 0 | 0 |
| 2025-08-22 | 130.0 (3.17%) | 194 (-44.57%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 126.0 (-4.91%) | 350 (45.83%) | 0 | 0 |
| 2025-08-08 | 132.5 (-2.21%) | 240 (-45.7%) | 0 | 0 |
| 2025-08-01 | 135.5 (-0.37%) | 442 (481.58%) | 0 | 0 |
| 2025-07-25 | 136.0 (-1.81%) | 76 (13.43%) | 0 | 0 |
| 2025-07-18 | 138.5 (0.73%) | 67 (-83.42%) | 0 | 0 |
| 2025-07-11 | 137.5 (-8.03%) | 404 (112.63%) | 0 | 0 |
| 2025-07-04 | 149.5 (-2.61%) | 190 (-23.39%) | 0 | 0 |
| 2025-06-27 | 153.5 (-3.76%) | 248 (16.43%) | 0 | 0 |
| 2025-06-20 | 159.5 (-3.33%) | 213 (-67.48%) | 0 | 0 |
| 2025-06-13 | 165.0 (3.45%) | 655 (210.43%) | 0 | 0 |
| 2025-06-06 | 159.5 (1.59%) | 211 (34.39%) | 0 | 0 |
| 2025-05-29 | 157.0 (-3.68%) | 157 (-56.15%) | 0 | 0 |
| 2025-05-23 | 163.0 (-2.1%) | 358 (-3.76%) | 0 | 0 |
| 2025-05-16 | 166.5 (0.91%) | 372 (-8.15%) | 0 | 0 |
| 2025-05-09 | 165.0 (-2.94%) | 405 (-52.41%) | 0 | 0 |
| 2025-05-02 | 170.0 (12.96%) | 851 (315.12%) | 0 | 0 |
| 2025-04-25 | 150.5 (7.89%) | 205 (12.64%) | 0 | 0 |
| 2025-04-18 | 139.5 (1.45%) | 182 (-56.67%) | 0 | 0 |
| 2025-04-11 | 137.5 (-14.86%) | 420 (230.71%) | 0 | 0 |
| 2025-04-02 | 161.5 (-4.15%) | 127 (-77.4%) | 0 | 0 |
| 2025-03-28 | 168.5 (-1.17%) | 562 (91.16%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 170.5 (1.19%) | 294 (-10.91%) | 0 | 0 |
| 2025-03-14 | 168.5 (-2.88%) | 330 (65.0%) | 0 | 0 |
| 2025-03-07 | 173.5 (-0.29%) | 200 (-21.88%) | 0 | 0 |
| 2025-02-27 | 174.0 (-6.2%) | 256 (-58.97%) | 0 | 0 |
| 2025-02-21 | 185.5 (6.61%) | 624 (100.64%) | 0 | 0 |
| 2025-02-14 | 174.0 (-1.97%) | 311 (-75.32%) | 0 | 0 |
| 2025-02-07 | 177.5 (8.9%) | 1260 (-43.52%) | 0 | 0 |
| 2025-01-22 | 163.0 (9.4%) | 2231 (1164.85%) | 0 | 0 |
| 2025-01-17 | 149.0 (-5.7%) | 176 (-77.1%) | 0 | 0 |
| 2025-01-10 | 158.0 (1.94%) | 770 (210.73%) | 0 | 0 |
| 2025-01-03 | 155.0 (-0.32%) | 247 (114.66%) | 0 | 0 |
| 2024-12-31 | 155.5 (6.51%) | 115 (-44.51%) | 0 | 0 |
| 2024-12-27 | 146.0 (-4.58%) | 208 (-33.8%) | 0 | 0 |
| 2024-12-20 | 153.0 (-5.85%) | 314 (-70.32%) | 0 | 0 |
| 2024-12-13 | 162.5 (-4.69%) | 1059 (-30.68%) | 0 | 0 |
| 2024-12-06 | 170.5 | 1527 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。