愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-031.17 (+0.06)0.0 (0.0)1.6 (-0.02)2019.4200.0-21.94103151.0155.0155.0150.5
2026-06-021.11 (+0.05)0.0 (0.0)1.62 (0.0)910.2300.0-11.1488150.5150.5154.5147.0
2026-06-011.06 (+0.11)0.0 (0.0)1.62 (0.0)3033.7100.0-22.2589146.5150.5150.5141.5
2026-05-290.95 (+0.01)0.0 (0.0)1.62 (0.0)-1010.100.000.099146.5151.5151.5142.0
2026-05-280.94 (+0.03)0.0 (0.0)1.62 (-0.01)-197.4200.000.0256147.0148.5150.0135.5
2026-05-270.91 (-0.04)0.0 (0.0)1.63 (0.0)-2823.5300.0-10.84119148.0151.0152.0147.5
2026-05-260.95 (-0.03)0.0 (0.0)1.63 (0.0)-1827.2700.0-11.5266151.0158.5158.5151.0
2026-05-250.98 (+0.05)0.0 (0.0)1.63 (-0.01)-75.1500.0-32.21136154.5157.5159.0152.5
2026-05-220.93 (0.0)0.0 (0.0)1.64 (-0.01)-46.1500.0-11.5465156.0159.0159.0156.0
2026-05-210.93 (-0.14)0.0 (0.0)1.65 (0.0)-6146.9200.0-10.77130158.0158.0158.0151.5
2026-05-201.07 (-0.02)0.0 (0.0)1.65 (0.0)-77.1400.000.098157.5157.5159.0155.0
2026-05-191.09 (-0.06)0.0 (0.0)1.65 (-0.01)-1811.6900.000.0154158.0162.0162.0155.0
2026-05-181.15 (+0.12)0.0 (0.0)1.66 (+0.01)317.2100.010.23430157.5156.0161.0153.0
2026-05-151.03 (-0.09)0.0 (0.0)1.65 (+0.01)-3934.2100.010.88114158.5160.0162.0154.5
2026-05-141.12 (-0.05)0.0 (0.0)1.64 (0.0)-1822.2200.000.081161.5166.5166.5161.0
2026-05-131.17 (-0.12)0.0 (0.0)1.64 (0.0)-3744.0500.000.084164.0161.0164.0159.0
2026-05-121.29 (+0.14)0.0 (0.0)1.64 (0.0)4446.8100.0-11.0694163.5164.0167.0163.0
2026-05-111.15 (0.0)0.0 (0.0)1.64 (-0.01)-11.7200.0-11.7258163.5172.5175.0163.5
2026-05-081.15 (+0.05)0.0 (0.0)1.65 (0.0)1213.3300.0-11.1190163.0156.0164.0155.5
2026-05-071.1 (-0.04)0.0 (0.0)1.65 (-0.01)-1843.900.0-12.4441158.0159.0161.0158.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-061.14 (-0.1)0.0 (0.0)1.66 (+0.01)-3335.8700.011.0992158.5163.0163.0158.0
2026-05-051.24 (0.0)0.0 (0.0)1.65 (0.0)15.000.000.020164.0165.0165.0163.0
2026-05-041.24 (+0.16)0.0 (0.0)1.65 (-0.01)4728.4800.0-10.61165165.0164.0166.0161.0
2026-04-301.08 (-0.08)0.0 (0.0)1.66 (0.0)-2540.9800.0-11.6461160.0162.0162.5160.0
2026-04-291.16 (+0.12)0.0 (0.0)1.66 (+0.01)3559.3200.000.059164.0163.5164.5162.5
2026-04-281.04 (+0.06)0.0 (0.0)1.65 (0.0)1118.9700.000.058163.0162.0165.0162.0
2026-04-270.98 (-0.11)0.0 (0.0)1.65 (+0.04)-4850.000.01515.6296164.5165.0165.0159.5
2026-04-241.09 (-1.18)0.0 (0.0)1.61 (+0.06)-910.000.02123.3390165.0165.0165.0160.5
2026-04-232.27 (-0.2)0.0 (0.0)1.55 (+0.08)-6528.3800.0229.61229165.0162.0165.0153.0
2026-04-222.47 (+0.09)0.0 (0.0)1.47 (-0.01)2745.000.0-23.3360162.0161.0163.5161.0
2026-04-212.38 (-0.05)0.0 (0.0)1.48 (-0.02)-1433.3300.0-614.2942161.5164.0164.0161.5
2026-04-202.43 (+0.04)0.0 (0.0)1.5 (0.0)1337.1400.012.8635163.5163.0165.5163.0
2026-04-172.39 (-0.01)0.0 (0.0)1.5 (0.0)-512.500.000.040162.5161.0164.0161.0
2026-04-162.4 (-0.02)0.0 (0.0)1.5 (0.0)-523.8100.000.021163.5164.0164.0162.5
2026-04-152.42 (-0.02)0.0 (0.0)1.5 (0.0)-821.0500.000.038165.5169.5169.5165.0
2026-04-142.44 (+0.03)0.0 (0.0)1.5 (+0.01)916.3600.023.6455166.0163.0167.0160.5
2026-04-132.41 (-0.05)0.0 (0.0)1.49 (0.0)-2515.7200.000.0159162.5164.5168.5161.5
2026-04-102.46 (+0.1)0.0 (0.0)1.49 (0.0)2934.1200.000.085165.0164.0169.0164.0
2026-04-092.36 (-0.07)0.0 (0.0)1.49 (0.0)-3241.5600.000.077166.0165.5166.0163.5
2026-04-082.43 (-0.09)0.0 (0.0)1.49 (0.0)-3239.0200.000.082167.0169.5172.0165.0
2026-04-072.52 (+0.03)0.0 (0.0)1.49 (0.0)812.1200.000.066169.0167.5170.0165.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-022.49 (-0.2)0.0 (0.0)1.49 (0.0)-6340.3800.000.0156165.0172.5173.0165.0
2026-04-012.69 (+0.41)0.0 (0.0)1.49 (0.0)12255.7100.0-20.91219172.5168.0176.5168.0
2026-03-312.28 (-0.15)0.0 (0.0)1.49 (+0.02)-5548.6700.087.08113163.5173.5173.5163.0
2026-03-302.43 (+0.07)0.0 (0.0)1.47 (-0.02)2213.4100.0-53.05164171.0170.0175.0170.0
2026-03-272.36 (-0.06)0.0 (0.0)1.49 (0.0)-2415.6900.000.0153171.0167.0171.0165.0
2026-03-262.42 (+0.26)0.0 (0.0)1.49 (-0.01)7626.7600.0-51.76284172.0168.0176.0165.0
2026-03-252.16 (+0.04)0.0 (0.0)1.5 (+0.08)108.400.02420.17119165.0160.5168.5160.5
2026-03-242.12 (+0.05)0.0 (0.0)1.42 (-0.02)77.6900.0-55.4991159.5165.0166.5159.0
2026-03-232.07 (-0.13)0.0 (0.0)1.44 (-0.02)-5728.3600.0-52.49201162.0156.0163.0156.0
2026-03-202.2 (-0.01)0.0 (0.0)1.46 (+0.01)-57.6900.000.065166.5167.0169.0166.0
2026-03-192.21 (-0.16)0.0 (0.0)1.45 (-0.02)-4857.8300.0-67.2383166.0168.0169.5166.0
2026-03-182.37 (+0.28)0.0 (0.0)1.47 (0.0)8443.9800.000.0191173.0166.0173.0166.0
2026-03-172.09 (-0.02)0.0 (0.0)1.47 (0.0)-62.9900.000.0201165.0170.5171.0163.0
2026-03-162.11 (+0.01)0.0 (0.0)1.47 (+0.21)31.8200.06438.79165170.0170.0170.0164.0
2026-03-132.1 (+0.06)0.0 (0.0)1.26 (+0.18)1913.1900.05538.19144163.5163.0166.0161.0
2026-03-122.04 (+0.02)0.0 (0.0)1.08 (+0.15)21.3600.04731.97147163.0166.0167.5163.0
2026-03-112.02 (+0.07)0.0 (0.0)0.93 (-0.01)2018.0200.0-32.7111167.0165.5172.5165.5
2026-03-101.95 (+0.06)0.0 (0.0)0.94 (-0.09)1712.8800.0-2720.45132165.0160.0165.0159.5
2026-03-091.89 (+0.02)0.0 (0.0)1.03 (0.0)64.5800.0-21.53131160.0163.0164.0158.0
2026-03-061.87 (+0.15)0.0 (0.0)1.03 (+0.17)3814.4500.05019.01263168.5177.5177.5168.5
2026-03-051.72 (+0.03)0.0 (0.0)0.86 (-0.01)74.2200.000.0166176.0165.5179.0165.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-041.69 (+0.12)0.0 (0.0)0.87 (+0.13)2511.5200.03917.97217169.5166.0170.0161.0
2026-03-031.57 (-0.07)0.0 (0.0)0.74 (+0.05)-2828.2800.01212.1299170.0178.5178.5170.0
2026-03-021.64 (+0.14)0.0 (0.0)0.69 (+0.06)4224.1400.02011.49174176.5170.5182.0168.5
2026-02-261.5 (+0.1)0.0 (0.0)0.63 (+0.06)2725.000.01816.67108173.5171.0175.5169.5
2026-02-251.4 (-0.14)0.0 (0.0)0.57 (-0.07)-5417.2500.0-206.39313171.0176.0178.5170.0
2026-02-241.54 (-0.09)0.0 (0.0)0.64 (-0.23)-6018.1800.0-7021.21330176.0176.0178.5172.0
2026-02-231.63 (-0.09)0.0 (0.0)0.87 (+0.17)-305.3400.0508.9562179.0169.0182.0168.5
2026-02-111.72 (0.0)0.0 (0.0)0.7 (+0.06)-20.4300.0204.3465166.5157.0168.5157.0
2026-02-101.72 (-0.04)0.0 (0.0)0.64 (-0.01)-1131.4300.0-38.5735154.0156.5156.5153.0
2026-02-091.76 (-0.11)0.0 (0.0)0.65 (-0.01)-8040.000.0-52.5200153.0157.5161.5153.0
2026-02-061.87 (-0.21)0.0 (0.0)0.66 (-0.13)-6533.5100.0-4020.62194160.0171.5171.5160.0
2026-02-052.08 (+0.73)0.0 (0.0)0.79 (-0.2)22057.4400.0-5915.4383171.5167.5172.0164.0
2026-02-041.35 (-0.18)0.0 (0.0)0.99 (-0.02)-5322.0800.0-62.5240164.0172.0174.5164.0
2026-02-031.53 (+0.06)0.0 (0.0)1.01 (+0.05)178.2500.0167.77206168.0154.5168.0152.0
2026-02-021.47 (-0.06)0.0 (0.0)0.96 (+0.04)-1915.200.0108.0125154.5159.0159.0151.0
2026-01-301.53 (-0.01)0.0 (0.0)0.92 (-0.04)-22.2500.0-1011.2489159.5160.0160.5157.0
2026-01-291.54 (+0.1)0.0 (0.0)0.96 (-0.05)2627.0800.0-1616.6796159.5158.0160.5156.0
2026-01-281.44 (+0.03)0.0 (0.0)1.01 (-0.26)73.5500.0-7839.59197160.5160.0167.0159.0
2026-01-271.41 (+0.23)0.0 (0.0)1.27 (0.0)7030.5700.000.0229160.5165.5166.5158.0
2026-01-261.18 (+0.03)0.0 (0.0)1.27 (+0.04)41.100.0123.31362166.0152.5167.5152.5
2026-01-231.15 (+0.02)0.0 (0.0)1.23 (0.0)20.5300.000.0379152.5139.0152.5139.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-221.13 (+0.05)0.0 (0.0)1.23 (0.0)1411.200.000.0125139.0133.0139.0133.0
2026-01-211.08 (+0.02)0.0 (0.0)1.23 (+0.01)32.6300.000.0114133.0133.5138.0132.0
2026-01-201.06 (+0.11)0.0 (0.0)1.22 (0.0)279.9600.000.0271136.5129.0140.0128.5
2026-01-190.95 (+0.09)0.0 (0.0)1.22 (+0.01)277.8500.030.87344129.0124.0135.0124.0
2026-01-160.86 (+0.03)0.0 (0.0)1.21 (0.0)64.6200.000.0130123.0119.5128.0119.5
2026-01-150.83 (+0.02)0.0 (0.0)1.21 (0.0)625.000.000.024118.0117.0119.0117.0
2026-01-140.81 (+0.03)0.0 (0.0)1.21 (0.0)925.7100.000.035118.0116.0118.0116.0
2026-01-130.78 (+0.02)0.0 (0.0)1.21 (0.0)612.7700.000.047117.5116.5118.0116.0
2026-01-120.76 (-0.05)0.0 (0.0)1.21 (-0.02)-2116.6700.0-53.97126118.0119.0119.5116.0
2026-01-090.81 (-0.01)0.0 (0.0)1.23 (0.0)-24.7600.000.042118.0119.0119.0117.0
2026-01-080.82 (-0.02)0.0 (0.0)1.23 (0.0)-1128.9500.000.038118.0124.0124.0118.0
2026-01-070.84 (+0.11)0.0 (0.0)1.23 (+0.01)2613.3300.000.0195119.5120.5122.5118.0
2026-01-060.73 (+0.01)0.0 (0.0)1.22 (-0.01)11.2500.000.080122.0122.0122.0119.5
2026-01-050.72 (-0.01)0.0 (0.0)1.23 (+0.01)-1520.2700.000.074122.0123.5123.5120.0
2026-01-020.73 (-0.03)0.0 (0.0)1.22 (-0.01)-927.2700.000.033122.0122.5123.5121.5
2025-12-310.76 (+0.02)0.0 (0.0)1.23 (0.0)68.700.000.069123.5124.0124.5122.0
2025-12-300.74 (-0.01)0.0 (0.0)1.23 (0.0)-421.0500.0-15.2619123.0126.5126.5123.0
2025-12-290.75 (+0.01)0.0 (0.0)1.23 (0.0)48.1600.000.049124.0124.0124.5122.5
2025-12-260.74 (-0.01)0.0 (0.0)1.23 (-0.01)-218.1800.000.011124.0124.5124.5122.5
2025-12-240.75 (+0.01)0.0 (0.0)1.24 (+0.01)00.000.000.07123.5124.0124.0122.5
2025-12-230.74 (-0.04)0.0 (0.0)1.23 (0.0)-1525.4200.000.059123.5122.5123.5121.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-12-220.78 (-0.01)0.0 (0.0)1.23 (0.0)-56.4900.000.077122.5125.5125.5122.5
2025-12-190.79 (0.0)0.0 (0.0)1.23 (0.0)-33.700.000.081125.0124.0130.0123.0
2025-12-180.79 (0.0)0.0 (0.0)1.23 (0.0)12.3800.000.042123.5125.0125.5123.5
2025-12-170.79 (+0.02)0.0 (0.0)1.23 (0.0)616.6700.000.036125.5125.0125.5124.5
2025-12-160.77 (+0.01)0.0 (0.0)1.23 (0.0)26.6700.000.030125.5126.0126.0124.5
2025-12-150.76 (0.0)0.0 (0.0)1.23 (0.0)00.000.000.06127.0128.0128.5125.0
2025-12-120.76 (0.0)0.0 (0.0)1.23 (0.0)15.8800.000.017126.0125.0126.0125.0
2025-12-110.76 (0.0)0.0 (0.0)1.23 (0.0)00.000.000.020126.0125.0126.5125.0
2025-12-100.76 (-0.04)0.0 (0.0)1.23 (-0.01)-1430.4300.000.046126.5125.5127.0124.5
2025-12-090.8 (0.0)0.0 (0.0)1.24 (+0.01)-26.4500.000.031127.0125.5127.0124.5
2025-12-080.8 (0.0)0.0 (0.0)1.23 (0.0)-16.6700.000.015127.0129.5130.0127.0
2025-12-050.8 (-0.02)0.0 (0.0)1.23 (+0.01)-623.0800.0415.3826129.5131.0132.0129.5
2025-12-040.82 (0.0)0.0 (0.0)1.22 (-0.01)111.1100.0-222.229133.0132.5135.0132.5
2025-12-030.82 (+0.08)0.0 (0.0)1.23 (+0.01)2135.5900.011.6959134.0131.5137.0131.0
2025-12-020.74 (0.0)0.0 (0.0)1.22 (0.0)00.000.014.1724134.0130.0134.0129.5
2025-12-010.74 (+0.03)0.0 (0.0)1.22 (+0.03)78.6400.089.8881134.0124.0135.0124.0
2025-11-280.71 (0.0)0.0 (0.0)1.19 (0.0)00.000.000.09125.0124.0125.0123.5
2025-11-270.71 (0.0)0.0 (0.0)1.19 (+0.01)-29.5200.0314.2921124.0124.0124.0123.0
2025-11-260.71 (-0.02)0.0 (0.0)1.18 (0.0)-735.000.015.020125.0124.0125.0122.5
2025-11-250.73 (-0.01)0.0 (0.0)1.18 (0.0)-720.5900.012.9434124.0123.5124.5123.0
2025-11-240.74 (-0.01)0.0 (0.0)1.18 (0.0)-512.500.000.040125.0124.0125.0122.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-11-210.75 (+0.01)0.0 (0.0)1.18 (0.0)00.000.000.031125.0124.5125.0123.0
2025-11-200.74 (0.0)0.0 (0.0)1.18 (+0.01)-620.000.026.6730125.0125.5126.5124.5
2025-11-190.74 (0.0)0.0 (0.0)1.17 (0.0)-25.8800.000.034125.5126.5127.5125.5
2025-11-180.74 (-0.02)0.0 (0.0)1.17 (+0.01)-1122.9200.000.048128.0125.5128.0125.0
2025-11-170.76 (-0.05)0.0 (0.0)1.16 (-0.01)-1629.6300.011.8554127.5132.5132.5124.5
2025-11-140.81 (0.0)0.0 (0.0)1.17 (0.0)13.2300.013.2331128.5128.0128.5126.0
2025-11-130.81 (-0.03)0.0 (0.0)1.17 (-0.01)-916.0700.0-47.1456128.5126.5128.5124.5
2025-11-120.84 (0.0)0.0 (0.0)1.18 (0.0)-110.000.000.010128.5128.0128.5126.5
2025-11-110.84 (0.0)0.0 (0.0)1.18 (0.0)-36.5200.012.1746128.5126.0128.5126.0
2025-11-100.84 (+0.01)0.0 (0.0)1.18 (+0.01)00.000.000.040128.5125.0128.5124.5
2025-11-070.83 (-0.04)0.0 (0.0)1.17 (-0.01)-1055.5600.015.5618128.5127.5128.5127.0
2025-11-060.87 (-0.01)0.0 (0.0)1.18 (+0.02)-531.2500.0318.7516129.0127.5129.0127.0
2025-11-050.88 (-0.08)0.0 (0.0)1.16 (0.0)-2251.1600.012.3343129.0126.0129.0125.0
2025-11-040.96 (0.0)0.0 (0.0)1.16 (0.0)0000000
2025-11-030.96 (+0.04)0.0 (0.0)1.16 (+0.01)1018.5200.000.054129.5128.0130.0127.5
2025-10-310.92 (-0.02)0.0 (0.0)1.15 (0.0)-630.000.0210.020129.5130.0130.0128.0
2025-10-300.94 (-0.02)0.0 (0.0)1.15 (0.0)-433.3300.018.3312129.5132.0132.0127.5
2025-10-290.96 (+0.08)0.0 (0.0)1.15 (+0.02)2231.4300.045.7170128.5127.5132.0125.0
2025-10-280.88 (-0.02)0.0 (0.0)1.13 (-0.01)-410.8100.000.037127.5125.5127.5124.0
2025-10-270.9 (+0.01)0.0 (0.0)1.14 (+0.01)-11.0200.000.098126.5127.5128.5125.0
2025-10-230.89 (+0.1)0.0 (0.0)1.13 (0.0)2417.6500.000.0136126.5119.0127.5118.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-10-220.79 (-0.01)0.0 (0.0)1.13 (+0.03)-49.5200.01126.1942119.5121.5121.5117.5
2025-10-210.8 (+0.11)0.0 (0.0)1.1 (+0.02)3221.4800.042.68149119.5124.5125.0118.5
2025-10-200.69 (-0.02)0.0 (0.0)1.08 (0.0)-58.9300.000.056123.5129.0129.0121.5
2025-10-170.71 (-0.03)0.0 (0.0)1.08 (0.0)-928.1200.000.032127.0132.0132.0127.0
2025-10-160.74 (-0.01)0.0 (0.0)1.08 (+0.01)-418.1800.0313.6422130.0132.0132.0129.5
2025-10-150.75 (+0.01)0.0 (0.0)1.07 (0.0)27.1400.000.028130.0130.0132.0129.5
2025-10-140.74 (+0.05)0.0 (0.0)1.07 (0.0)1625.000.000.064130.0132.5135.0130.0
2025-10-130.69 (+0.03)0.0 (0.0)1.07 (-0.01)321.4300.000.014132.5130.0132.5129.0
2025-10-090.66 (-0.06)0.0 (0.0)1.08 (+0.02)-1826.8700.068.9667131.5133.5135.5130.5
2025-10-080.72 (+0.04)0.0 (0.0)1.06 (+0.01)1047.6200.000.021135.0132.5137.0132.5
2025-10-070.68 (+0.05)0.0 (0.0)1.05 (0.0)1518.2900.000.082134.5132.5139.0132.5
2025-10-030.63 (0.0)0.0 (0.0)1.05 (0.0)00.000.000.021134.0137.0137.0133.5
2025-10-020.63 (-0.01)0.0 (0.0)1.05 (0.0)-211.1100.000.018136.0136.0136.0132.5
2025-10-010.64 (-0.02)0.0 (0.0)1.05 (0.0)-720.000.000.035134.5135.0136.0134.0
2025-09-300.66 (0.0)0.0 (0.0)1.05 (0.0)00.000.000.017135.0130.0135.0130.0
2025-09-260.66 (-0.04)0.0 (0.0)1.05 (+0.02)-1120.000.0916.3655133.5132.0135.0130.0
2025-09-250.7 (+0.03)0.0 (0.0)1.03 (-0.16)714.000.000.050135.0134.0140.0134.0
2025-09-240.67 (+0.01)0.0 (0.0)1.19 (-0.01)00.000.000.012131.0131.0132.0131.0
2025-09-230.66 (+0.04)0.0 (0.0)1.2 (+0.01)77.6100.000.092130.0132.0132.5128.0
2025-09-220.62 (-0.07)0.0 (0.0)1.19 (0.0)-1115.0700.000.073132.0133.0134.0130.0
2025-09-190.69 (+0.06)0.0 (0.0)1.19 (-0.01)1523.8100.000.063133.0133.0134.5133.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-180.63 (-0.02)0.0 (0.0)1.2 (+0.01)-1336.1100.000.036133.0134.0134.0132.0
2025-09-170.65 (+0.04)0.0 (0.0)1.19 (0.0)57.4600.000.067133.0133.5135.5133.0
2025-09-160.61 (0.0)0.0 (0.0)1.19 (+0.02)-48.5100.036.3847133.0134.0134.5132.0
2025-09-150.61 (-0.05)0.0 (0.0)1.17 (-0.01)-1155.000.000.020134.0138.0138.0134.0
2025-09-120.66 (+0.17)0.0 (0.0)1.18 (+0.03)1215.3800.067.6978137.0134.0140.0134.0
2025-09-110.49 (-0.05)0.0 (0.0)1.15 (+0.15)-1917.5900.04238.89108134.0134.5134.5130.0
2025-09-100.54 (-0.09)0.0 (0.0)1.0 (+0.05)-4643.400.01110.38106134.0132.0136.0131.0
2025-09-090.63 (-0.06)0.0 (0.0)0.95 (0.0)-2421.4300.000.0112130.0125.5130.0123.5
2025-09-080.69 (-0.04)0.0 (0.0)0.95 (0.0)-1120.3700.000.054126.0125.0129.5124.5
2025-09-050.73 (-0.12)0.0 (0.0)0.95 (0.0)-1940.4300.000.047123.0120.5124.0120.5
2025-09-040.85 (-0.3)0.0 (0.0)0.95 (-0.08)-7327.6500.0-207.58264122.5122.0130.5122.0
2025-09-031.15 (+0.2)0.0 (0.0)1.03 (+0.08)6536.5200.02011.24178141.5137.0142.5135.0
2025-09-020.95 (+0.12)0.0 (0.0)0.95 (+0.04)3227.3500.0108.55117139.5138.0143.0138.0
2025-09-010.83 (+0.12)0.0 (0.0)0.91 (0.0)3439.0800.000.087135.5133.0138.5133.0
2025-08-290.71 (+0.01)0.0 (0.0)0.91 (+0.02)39.6800.0722.5831133.0134.0134.0130.0
2025-08-280.7 (-0.06)0.0 (0.0)0.89 (0.0)616.2200.000.037132.0134.0134.5130.0
2025-08-270.76 (-0.14)0.0 (0.0)0.89 (0.0)-450.000.000.08132.0134.0134.5132.0
2025-08-260.9 (+0.02)0.0 (0.0)0.89 (+0.01)624.000.000.025131.0131.5132.0129.5
2025-08-250.88 (+0.07)0.0 (0.0)0.88 (-0.01)2424.2400.000.099131.0133.5136.0131.0
2025-08-220.81 (+0.05)0.0 (0.0)0.89 (0.0)1422.9500.000.061130.0126.5130.0126.0
2025-08-210.76 (+0.04)0.0 (0.0)0.89 (+0.03)1329.5500.0818.1844127.5125.0127.5123.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-200.72 (+0.05)0.0 (0.0)0.86 (0.0)1327.6600.0-12.1347123.0123.0125.0123.0
2025-08-190.67 (+0.01)0.0 (0.0)0.86 (+0.01)517.2400.026.929124.5124.5125.0123.0
2025-08-180.66 (+0.01)0.0 (0.0)0.85 (0.0)646.1500.000.013124.5125.0125.5124.0
2025-08-150.65 (+0.04)0.0 (0.0)0.85 (0.0)1224.4900.000.049126.0123.0127.0122.5
2025-08-140.61 (+0.04)0.0 (0.0)0.85 (0.0)1210.9100.000.0110124.0126.5127.5122.0
2025-08-130.57 (+0.02)0.0 (0.0)0.85 (0.0)79.3300.000.075127.0127.0127.5124.0
2025-08-120.55 (-0.04)0.0 (0.0)0.85 (+0.14)-45.2600.03546.0576128.0131.5131.5127.0
2025-08-110.59 (-0.03)0.0 (0.0)0.71 (+0.04)-615.000.01537.540131.5129.5132.5127.5
2025-08-080.62 (+0.03)0.0 (0.0)0.67 (+0.01)58.6200.000.058132.5134.0134.0129.0
2025-08-070.59 (-0.05)0.0 (0.0)0.66 (-0.01)-1026.3200.000.038132.5133.0134.0132.0
2025-08-060.64 (-0.05)0.0 (0.0)0.67 (+0.01)-2338.9800.000.059132.0132.0135.0131.0
2025-08-050.69 (-0.03)0.0 (0.0)0.66 (-0.01)-931.0300.000.029131.0132.5133.0130.5
2025-08-040.72 (-0.01)0.0 (0.0)0.67 (+0.01)-47.1400.000.056131.0133.5133.5131.0
2025-08-010.73 (+0.13)0.0 (0.0)0.66 (0.0)2210.4300.020.95211135.5126.5138.0126.5
2025-07-310.6 (+0.07)0.0 (0.0)0.66 (+0.01)1731.4800.000.054125.5128.0128.0123.5
2025-07-300.53 (-0.05)0.0 (0.0)0.65 (-0.02)-1111.3400.000.097126.5132.5132.5126.5
2025-07-290.58 (-0.05)0.0 (0.0)0.67 (+0.01)-1640.000.025.040132.5134.0136.0132.5
2025-07-280.63 (+0.01)0.0 (0.0)0.66 (+0.01)25.000.000.040133.5136.0136.0132.5
2025-07-250.62 (+0.01)0.0 (0.0)0.65 (0.0)00.000.000.011136.0138.0138.0135.0
2025-07-240.61 (0.0)0.0 (0.0)0.65 (0.0)-16.6700.000.015137.0135.0137.0135.0
2025-07-230.61 (0.0)0.0 (0.0)0.65 (0.0)-316.6700.000.018134.5135.0137.5134.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-220.61 (-0.02)0.0 (0.0)0.65 (0.0)-518.5200.000.027135.5138.5138.5135.5
2025-07-210.63 (-0.01)0.0 (0.0)0.65 (-0.01)-240.000.000.05138.5138.0138.5138.0
2025-07-180.64 (0.0)0.0 (0.0)0.66 (+0.02)-29.5200.0419.0521138.5136.5139.0136.5
2025-07-170.64 (-0.02)0.0 (0.0)0.64 (+0.02)-541.6700.0650.012137.0137.0137.0136.5
2025-07-160.66 (-0.02)0.0 (0.0)0.62 (0.0)120.000.000.05137.0136.5137.0136.5
2025-07-150.68 (+0.01)0.0 (0.0)0.62 (0.0)216.6700.000.012135.5134.0136.0134.0
2025-07-140.67 (-0.04)0.0 (0.0)0.62 (0.0)-952.9400.000.017136.5140.0140.0136.0
2025-07-110.71 (+0.09)0.0 (0.0)0.62 (+0.01)2127.2700.000.077137.5135.0140.5135.0
2025-07-100.62 (+0.08)0.0 (0.0)0.61 (0.0)2035.7100.000.056135.5136.0137.0134.0
2025-07-090.54 (-0.21)0.0 (0.0)0.61 (+0.06)-5433.1300.01710.43163136.0139.0139.0132.5
2025-07-080.75 (-0.07)0.0 (0.0)0.55 (-0.01)-1831.0300.0-23.4558140.0142.0143.5139.0
2025-07-070.82 (-0.04)0.0 (0.0)0.56 (0.0)-1122.000.000.050145.0146.5146.5145.0
2025-07-040.86 (-0.02)0.0 (0.0)0.56 (+0.01)-633.3300.0211.1118149.5153.0153.5149.0
2025-07-030.88 (0.0)0.0 (0.0)0.55 (0.0)-12.1700.000.046153.0148.0153.0148.0
2025-07-020.88 (+0.01)0.0 (0.0)0.55 (0.0)110.000.000.010148.0148.0149.0147.5
2025-07-010.87 (+0.03)0.0 (0.0)0.55 (0.0)512.8200.000.039148.0147.5150.5147.5
2025-06-300.84 (-0.06)0.0 (0.0)0.55 (0.0)-1722.0800.000.077148.0153.5153.5147.0
2025-06-270.9 (-0.01)0.0 (0.0)0.55 (+0.02)-22.1100.055.2695153.5156.0156.5152.0
2025-06-260.91 (0.0)0.0 (0.0)0.53 (+0.01)-12.8600.038.5735157.5159.0161.0157.5
2025-06-250.91 (+0.02)0.0 (0.0)0.52 (0.0)719.4400.012.7836159.5164.0164.0159.5
2025-06-240.89 (+0.03)0.0 (0.0)0.52 (+0.01)615.7900.000.038161.0160.0162.0159.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-06-230.86 (0.0)0.0 (0.0)0.51 (0.0)24.5500.000.044158.0157.0161.5157.0
2025-06-200.86 (+0.03)0.0 (0.0)0.51 (+0.03)79.5900.0912.3373159.5157.0161.0155.0
2025-06-190.83 (+0.01)0.0 (0.0)0.48 (0.0)312.000.000.025157.0157.0157.0154.5
2025-06-180.82 (+0.02)0.0 (0.0)0.48 (0.0)414.8100.0-13.727156.0156.5156.5154.5
2025-06-170.8 (-0.01)0.0 (0.0)0.48 (0.0)-717.0700.000.041156.0158.0160.0156.0
2025-06-160.81 (-0.1)0.0 (0.0)0.48 (0.0)-2451.0600.000.047158.0165.0165.0158.0
2025-06-130.91 (+0.04)0.0 (0.0)0.48 (0.0)913.0400.000.069165.0168.0169.5164.5
2025-06-120.87 (+0.01)0.0 (0.0)0.48 (+0.01)21.7500.010.88114168.0171.5173.5167.0
2025-06-110.86 (-0.18)0.0 (0.0)0.47 (-0.01)-5716.8100.000.0339169.0160.5174.0158.5
2025-06-101.04 (+0.04)0.0 (0.0)0.48 (-0.04)1017.2400.0-1017.2458158.5159.0162.0157.0
2025-06-091.0 (-0.05)0.0 (0.0)0.52 (0.0)-1216.000.000.075159.0158.0159.0154.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-031.17 (+0.22)0.0 (0.0)1.6 (-0.02)5921.0700.0-51.79280151.0150.5155.0141.5
2026-05-290.95 (+0.02)0.0 (0.0)1.62 (-0.02)-8212.1300.0-50.74676146.5157.5159.0135.5
2026-05-220.93 (-0.1)0.0 (0.0)1.64 (-0.01)-596.7300.0-10.11877156.0156.0162.0151.5
2026-05-151.03 (-0.12)0.0 (0.0)1.65 (0.0)-5111.8300.0-10.23431158.5172.5175.0154.5
2026-05-081.15 (+0.07)0.0 (0.0)1.65 (-0.01)92.2100.0-20.49408163.0164.0166.0155.5
2026-04-301.08 (-0.01)0.0 (0.0)1.66 (+0.05)-279.8500.0145.11274160.0165.0165.0159.5
2026-04-241.09 (-1.3)0.0 (0.0)1.61 (+0.11)-4810.5300.0367.89456165.0163.0165.5153.0
2026-04-172.39 (-0.07)0.0 (0.0)1.5 (+0.01)-3410.8600.020.64313162.5164.5169.5160.5
2026-04-102.46 (-0.03)0.0 (0.0)1.49 (0.0)-278.7100.000.0310165.0167.5172.0163.5
2026-04-022.49 (+0.13)0.0 (0.0)1.49 (0.0)263.9900.010.15652165.0170.0176.5163.0
2026-03-272.36 (+0.16)0.0 (0.0)1.49 (+0.03)121.4200.091.06848171.0156.0176.0156.0
2026-03-202.2 (+0.1)0.0 (0.0)1.46 (+0.2)283.9700.0588.23705166.5170.0173.0163.0
2026-03-132.1 (+0.23)0.0 (0.0)1.26 (+0.23)649.6200.07010.53665163.5163.0172.5158.0
2026-03-061.87 (+0.37)0.0 (0.0)1.03 (+0.4)849.1400.012113.17919168.5170.5182.0161.0
2026-02-261.5 (-0.22)0.0 (0.0)0.63 (-0.07)-1178.9100.0-221.681313173.5169.0182.0168.5
2026-02-111.72 (-0.15)0.0 (0.0)0.7 (+0.04)-9313.2900.0121.71700166.5157.5168.5153.0
2026-02-061.87 (+0.34)0.0 (0.0)0.66 (-0.26)1008.7100.0-796.881148160.0159.0174.5151.0
2026-01-301.53 (+0.38)0.0 (0.0)0.92 (-0.31)10510.7900.0-929.46973159.5152.5167.5152.5
2026-01-231.15 (+0.29)0.0 (0.0)1.23 (+0.02)735.9200.030.241233152.5124.0152.5124.0
2026-01-160.86 (+0.05)0.0 (0.0)1.21 (-0.02)61.6600.0-51.38362123.0119.0128.0116.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-090.81 (+0.08)0.0 (0.0)1.23 (+0.01)-10.2300.000.0429118.0123.5124.0117.0
2026-01-020.73 (-0.03)0.0 (0.0)1.22 (-0.01)-927.2700.000.033122.0122.5123.5121.5
2025-12-310.76 (+0.02)0.0 (0.0)1.23 (0.0)-3012.1500.0-10.4247156.0124.0162.5122.0
2025-12-260.74 (-0.05)0.0 (0.0)1.23 (0.0)-2214.2900.000.0154124.0125.5125.5121.0
2025-12-190.79 (+0.03)0.0 (0.0)1.23 (0.0)63.0800.000.0195125.0128.0130.0123.0
2025-12-120.76 (-0.04)0.0 (0.0)1.23 (0.0)-1612.400.000.0129126.0129.5130.0124.5
2025-12-050.8 (+0.09)0.0 (0.0)1.23 (+0.04)2311.5600.0126.03199129.5124.0137.0124.0
2025-11-280.71 (-0.04)0.0 (0.0)1.19 (+0.01)-2116.9400.054.03124125.0124.0125.0122.0
2025-11-210.75 (-0.06)0.0 (0.0)1.18 (+0.01)-3517.7700.031.52197125.0132.5132.5123.0
2025-11-140.81 (-0.02)0.0 (0.0)1.17 (0.0)-126.5600.0-21.09183128.5125.0128.5124.5
2025-11-070.83 (-0.09)0.0 (0.0)1.17 (+0.02)-2720.6100.053.82131128.5128.0130.0125.0
2025-10-310.92 (+0.03)0.0 (0.0)1.15 (+0.02)72.9500.072.95237129.5127.5132.0124.0
2025-10-230.89 (+0.18)0.0 (0.0)1.13 (+0.05)4712.2700.0153.92383126.5129.0129.0117.5
2025-10-170.71 (+0.05)0.0 (0.0)1.08 (0.0)85.000.031.88160127.0130.0135.0127.0
2025-10-090.66 (+0.03)0.0 (0.0)1.08 (+0.03)74.1200.063.53170131.5132.5139.0130.5
2025-10-030.63 (-0.03)0.0 (0.0)1.05 (0.0)-99.8900.000.091134.0130.0137.0130.0
2025-09-260.66 (-0.03)0.0 (0.0)1.05 (-0.14)-82.8400.093.19282133.5133.0140.0128.0
2025-09-190.69 (+0.03)0.0 (0.0)1.19 (+0.01)-83.4300.031.29233133.0138.0138.0132.0
2025-09-120.66 (-0.07)0.0 (0.0)1.18 (+0.23)-8819.2100.05912.88458137.0125.0140.0123.5
2025-09-050.73 (+0.02)0.0 (0.0)0.95 (+0.04)395.6300.0101.44693123.0133.0143.0120.5
2025-08-290.71 (-0.1)0.0 (0.0)0.91 (+0.02)3517.500.073.5200133.0133.5136.0129.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-220.81 (+0.16)0.0 (0.0)0.89 (+0.04)5126.2900.094.64194130.0125.0130.0123.0
2025-08-150.65 (+0.03)0.0 (0.0)0.85 (+0.18)216.000.05014.29350126.0129.5132.5122.0
2025-08-080.62 (-0.11)0.0 (0.0)0.67 (+0.01)-4117.0800.000.0240132.5133.5135.0129.0
2025-08-010.73 (+0.11)0.0 (0.0)0.66 (+0.01)143.1700.040.9442135.5136.0138.0123.5
2025-07-250.62 (-0.02)0.0 (0.0)0.65 (-0.01)-1114.4700.000.076136.0138.0138.5134.5
2025-07-180.64 (-0.07)0.0 (0.0)0.66 (+0.04)-1319.400.01014.9367138.5140.0140.0134.0
2025-07-110.71 (-0.15)0.0 (0.0)0.62 (+0.06)-4210.400.0153.71404137.5146.5146.5132.5
2025-07-040.86 (-0.04)0.0 (0.0)0.56 (+0.01)-189.4700.021.05190149.5153.5153.5147.0
2025-06-270.9 (+0.04)0.0 (0.0)0.55 (+0.04)124.8400.093.63248153.5157.0164.0152.0
2025-06-200.86 (-0.05)0.0 (0.0)0.51 (+0.03)-177.9800.083.76213159.5165.0165.0154.5
2025-06-130.91 (-0.14)0.0 (0.0)0.48 (-0.04)-487.3300.0-91.37655165.0158.0174.0154.0
2025-06-061.05 (+0.03)0.0 (0.0)0.52 (+0.04)199.000.0115.21211159.5156.0162.0150.5
2025-05-291.02 (-0.01)0.0 (0.0)0.48 (+0.06)00.000.0159.55157157.0159.5163.5154.0
2025-05-231.03 (+0.01)0.0 (0.0)0.42 (0.0)113.0700.000.0358163.0168.0175.5161.0
2025-05-161.02 (+0.15)0.0 (0.0)0.42 (0.0)5113.7100.000.0372166.5164.5170.5161.5
2025-05-090.87 (+0.1)0.0 (0.0)0.42 (0.0)276.6700.000.0405165.0170.0173.0160.0
2025-05-020.77 (-0.1)0.0 (0.0)0.42 (0.0)-303.5300.010.12851170.0155.5170.0155.5
2025-04-250.87 (+0.13)0.0 (0.0)0.42 (0.0)3014.6300.000.0205150.5140.0150.5130.5
2025-04-180.74 (-0.06)0.0 (0.0)0.42 (0.0)-179.3400.000.0182139.5143.0143.0131.0
2025-04-110.8 (+0.14)0.0 (0.0)0.42 (-0.04)266.1900.0-102.38420137.5145.5145.5120.5
2025-04-020.66 (-0.04)0.0 (0.0)0.46 (0.0)-1713.3900.0-21.57127161.5165.5165.5156.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-280.7 (-0.01)0.0 (0.0)0.46 (0.0)-20.3600.000.0562168.5171.0184.5168.0
2025-03-210.71 (+0.04)0.0 (0.0)0.46 (0.0)-62.0400.010.34294170.5168.5178.0168.0
2025-03-140.67 (-0.03)0.0 (0.0)0.46 (+0.38)-185.4500.09729.39330168.5177.0177.0164.0
2025-03-070.7 (-0.08)0.0 (0.0)0.08 (+0.01)-84.000.052.5200173.5172.5179.0165.0
2025-02-270.78 (-0.1)0.0 (0.0)0.07 (0.0)-3312.8900.000.0256174.0182.0183.0174.0
2025-02-210.88 (+0.01)0.0 (0.0)0.07 (+0.02)-203.2100.030.48624185.5176.5190.5171.0
2025-02-140.87 (+0.03)0.0 (0.0)0.05 (0.0)-61.9300.000.0311174.0176.5180.0174.0
2025-02-070.84 (+0.25)0.0 (0.0)0.05 (0.0)544.2900.000.01260177.5163.0183.0159.0
2025-01-220.59 (+0.04)0.0 (0.0)0.05 (0.0)-522.3300.020.092231163.0149.0184.5148.0
2025-01-170.55 (-0.05)0.0 (0.0)0.05 (0.0)-2313.0700.010.57176149.0153.0154.5146.0
2025-01-100.6 (-0.05)0.0 (0.0)0.05 (+0.05)-445.7100.0121.56770158.0156.0172.5153.5
2024-12-310.65 (+0.07)0.0 (0.0)0.0 (0.0)17000000
2024-12-270.58 (-0.07)0.0 (0.0)0.0 (0.0)-178.1700.000.0208146.0153.0153.5145.0
2024-12-200.65 (-0.06)0.0 (0.0)0.0 (0.0)-165.100.000.0314153.0160.0160.5149.0
2024-12-130.71 (+0.01)0.0 (0.0)0.0 (0.0)30.2800.0-10.091059162.5169.5179.0160.5
2024-12-060.7 ()0.0 ()0.0 ()573.7300.000.01527170.5164.0172.5157.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-031.17 (+0.22)0.0 (0.0)1.6 (-0.02)5921.0700.0-51.79280151.0150.5155.0141.5
2026-05-290.95 (-0.13)0.0 (0.0)1.62 (-0.04)-1837.6500.0-90.382392146.5164.0175.0135.5
2026-04-301.08 (-1.2)0.0 (0.0)1.66 (+0.17)-774.4600.0502.891728160.0168.0176.5153.0
2026-03-312.28 (+0.78)0.0 (0.0)1.49 (+0.86)1554.5400.02617.643414163.5170.5182.0156.0
2026-02-261.5 (-0.03)0.0 (0.0)0.63 (-0.29)-1103.4800.0-892.823161173.5159.0182.0151.0
2026-01-301.53 (+0.77)0.0 (0.0)0.92 (-0.31)1745.7400.0-943.13030159.5122.5167.5116.0
2025-12-310.76 (+0.05)0.0 (0.0)1.23 (+0.04)-30.3700.0111.35814123.5124.0137.0121.0
2025-11-280.71 (-0.21)0.0 (0.0)1.19 (+0.04)-9514.9600.0111.73635125.0128.0132.5122.0
2025-10-310.92 (+0.26)0.0 (0.0)1.15 (+0.1)605.8600.0313.031024129.5135.0139.0117.5
2025-09-300.66 (-0.05)0.0 (0.0)1.05 (+0.14)-653.8600.0814.811683135.0133.0143.0120.5
2025-08-290.71 (+0.11)0.0 (0.0)0.91 (+0.25)887.3600.0685.691195133.0126.5138.0122.0
2025-07-310.6 (-0.24)0.0 (0.0)0.66 (+0.11)-758.4200.0293.25891125.5147.5153.5123.5
2025-06-300.84 (-0.18)0.0 (0.0)0.55 (+0.07)-513.6300.0191.351404148.0156.0174.0147.0
2025-05-291.02 (+0.31)0.0 (0.0)0.48 (+0.07)1027.1500.0161.121427157.0163.5175.5154.0
2025-04-300.71 (+0.03)0.0 (0.0)0.41 (-0.05)-150.9500.0-100.641572161.5158.0165.5120.5
2025-03-310.68 (-0.1)0.0 (0.0)0.46 (+0.39)-402.7300.01016.91464157.0172.5184.5156.0
2025-02-270.78 (+0.19)0.0 (0.0)0.07 (+0.02)-50.200.030.122451174.0163.0190.5159.0
2025-01-220.59 (-0.06)0.0 (0.0)0.05 (+0.05)-1554.7100.0150.463288163.0155.5184.5146.0
2024-12-310.65 ()0.0 ()0.0 ()441.3600.0-10.033224155.5164.0179.0143.0

其它人也看了

券商買賣超久昌門市志聖可以買嗎聯亞可以買嗎6664可以買嗎精材可以買嗎高盛買進力領股價久昌法人買賣超

法人買賣超相關資訊

久昌做什麼的？股價？久昌競爭對手有誰? - StockFeel 股感
三大法人-查詢-選擇權買賣權分計-依日期 - 臺灣期貨交易所
久昌(6720) - 股價走勢- HiStock嗨投資理財社群
外資及陸資買賣超排行- 三大法人 - 玩股網
法人持股__個股- 久昌6720籌碼面 - 富聯網
櫃買活動 - 證券櫃檯買賣中心
6720 久昌/ K線圖(週) - Goodinfo!台灣股市資訊網
外資及陸資買賣超 - 台股資訊- 聚財網
港商野村 - 券商進出排行

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。