| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 154.0 (4.05%) | 1000 (0.1%) | 264 | 26.4 | 2.19% | 11.37% | 55.13% |
| 2026-06-02 | 148.0 (-2.63%) | 999 (21.24%) | 255 | 25.53 | 2.19% | 13.56% | 55.11% |
| 2026-06-01 | 152.0 (2.36%) | 824 (-4.85%) | 141 | 17.11 | 1.8% | 14.32% | 56.07% |
| 2026-05-29 | 148.5 (-1.0%) | 866 (-42.46%) | 185 | 21.36 | 1.89% | 14.62% | 56.13% |
| 2026-05-28 | 150.0 (-0.66%) | 1505 (-24.83%) | 638 | 42.39 | 3.29% | 13.88% | 55.5% |
| 2026-05-27 | 151.0 (-4.13%) | 2002 (48.63%) | 787 | 39.31 | 4.38% | 11.5% | 53.67% |
| 2026-05-26 | 157.5 (6.42%) | 1347 (40.02%) | 297 | 22.05 | 2.95% | 8.18% | 50.35% |
| 2026-05-25 | 148.0 (1.37%) | 962 (83.24%) | 305 | 31.7 | 2.11% | 6.54% | 49.79% |
| 2026-05-22 | 146.0 (2.82%) | 525 (25.3%) | 166 | 31.62 | 1.15% | 6.55% | 50.05% |
| 2026-05-21 | 142.0 (3.65%) | 419 (-13.25%) | 99 | 23.63 | 0.92% | 6.97% | 53.37% |
| 2026-05-20 | 137.0 (0.37%) | 483 (-19.37%) | 132 | 27.33 | 1.06% | 8.24% | 54.36% |
| 2026-05-19 | 136.5 (-3.19%) | 599 (-38.12%) | 125 | 20.87 | 1.31% | 10.81% | 58.82% |
| 2026-05-18 | 141.0 (0.0%) | 968 (34.82%) | 320 | 33.06 | 2.12% | 17.15% | 60.83% |
| 2026-05-15 | 141.0 (-3.42%) | 718 (-27.91%) | 185 | 25.77 | 1.57% | 19.56% | 61.34% |
| 2026-05-14 | 146.0 (-3.31%) | 996 (-39.93%) | 235 | 23.59 | 2.18% | 22.4% | 62.31% |
| 2026-05-13 | 151.0 (-6.79%) | 1658 (-52.57%) | 402 | 24.25 | 3.63% | 24.03% | 62.42% |
| 2026-05-12 | 162.0 (3.85%) | 3496 (68.89%) | 1625 | 46.48 | 7.65% | 22.57% | 61.75% |
| 2026-05-11 | 156.0 (4.7%) | 2070 (2.58%) | 712 | 34.4 | 4.53% | 18.07% | 59.68% |
| 2026-05-08 | 149.0 (-0.67%) | 2018 (16.04%) | 1023 | 50.69 | 4.42% | 15.4% | 59.5% |
| 2026-05-07 | 150.0 (-0.33%) | 1739 (75.66%) | 836 | 48.07 | 3.81% | 12.25% | 63.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 150.5 (-1.63%) | 990 (-31.3%) | 304 | 30.71 | 2.17% | 9.91% | 63.05% |
| 2026-05-05 | 153.0 (7.75%) | 1441 (69.93%) | 425 | 29.49 | 3.15% | 8.8% | 63.46% |
| 2026-05-04 | 142.0 (1.79%) | 848 (46.46%) | 264 | 31.13 | 1.86% | 8.04% | 62.08% |
| 2026-04-30 | 139.5 (-1.41%) | 579 (-13.58%) | 135 | 23.32 | 1.27% | 8.54% | 63.07% |
| 2026-04-29 | 141.5 (3.28%) | 670 (38.72%) | 162 | 24.18 | 1.47% | 11.75% | 64.86% |
| 2026-04-28 | 137.0 (0.37%) | 483 (-55.85%) | 172 | 35.61 | 1.06% | 12.19% | 65.62% |
| 2026-04-27 | 136.5 (-5.86%) | 1094 (1.39%) | 289 | 26.42 | 2.39% | 16.65% | 66.44% |
| 2026-04-24 | 145.0 (-1.69%) | 1079 (-47.16%) | 303 | 28.08 | 2.36% | 17.58% | 66.09% |
| 2026-04-23 | 147.5 (-5.14%) | 2042 (134.44%) | 877 | 42.95 | 4.47% | 17.84% | 66.78% |
| 2026-04-22 | 155.5 (0.32%) | 871 (-65.48%) | 280 | 32.15 | 1.91% | 15.92% | 66.53% |
| 2026-04-21 | 155.0 (-1.59%) | 2523 (66.21%) | 860 | 34.09 | 5.52% | 16.3% | 68.37% |
| 2026-04-20 | 157.5 (9.76%) | 1518 (26.61%) | 378 | 24.9 | 3.32% | 13.74% | 66.11% |
| 2026-04-17 | 143.5 (1.41%) | 1199 (3.1%) | 439 | 36.61 | 2.62% | 16.0% | 66.4% |
| 2026-04-16 | 141.5 (-4.71%) | 1163 (11.29%) | 232 | 19.95 | 2.54% | 17.72% | 68.08% |
| 2026-04-15 | 148.5 (3.48%) | 1045 (-22.76%) | 269 | 25.74 | 2.29% | 24.0% | 68.19% |
| 2026-04-14 | 143.5 (-2.71%) | 1353 (-46.96%) | 337 | 24.91 | 2.96% | 24.66% | 69.27% |
| 2026-04-13 | 147.5 (5.73%) | 2551 (28.51%) | 930 | 36.46 | 5.58% | 24.28% | 72.73% |
| 2026-04-10 | 139.5 (1.09%) | 1985 (-50.82%) | 624 | 31.44 | 4.34% | 20.47% | 74.01% |
| 2026-04-09 | 138.0 (6.15%) | 4036 (199.85%) | 1658 | 41.08 | 8.83% | 18.96% | 73.35% |
| 2026-04-08 | 130.0 (9.7%) | 1346 (14.46%) | 282 | 20.95 | 2.95% | 13.19% | 66.16% |
| 2026-04-07 | 118.5 (9.72%) | 1176 (45.01%) | 286 | 24.32 | 2.57% | 12.47% | 64.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 108.0 (1.89%) | 811 (-37.52%) | 321 | 39.58 | 1.77% | 11.78% | 62.02% |
| 2026-04-01 | 106.0 (0.95%) | 1298 (-7.02%) | 552 | 42.53 | 2.84% | 12.04% | 60.89% |
| 2026-03-31 | 105.0 (0.96%) | 1396 (36.86%) | 407 | 29.15 | 3.05% | 12.26% | 58.95% |
| 2026-03-30 | 104.0 (-2.35%) | 1020 (19.02%) | 299 | 29.31 | 2.23% | 13.42% | 56.68% |
| 2026-03-27 | 106.5 (1.91%) | 857 (-8.05%) | 226 | 26.37 | 1.88% | 14.93% | 55.25% |
| 2026-03-26 | 104.5 (-0.95%) | 932 (-33.24%) | 331 | 35.52 | 2.04% | 16.32% | 54.28% |
| 2026-03-25 | 105.5 (2.93%) | 1396 (-27.63%) | 706 | 50.57 | 3.05% | 17.89% | 53.07% |
| 2026-03-24 | 102.5 (1.49%) | 1929 (12.74%) | 937 | 48.57 | 4.22% | 19.14% | 51.47% |
| 2026-03-23 | 101.0 (-3.81%) | 1711 (14.68%) | 716 | 41.85 | 3.74% | 17.58% | 47.96% |
| 2026-03-20 | 105.0 (3.96%) | 1492 (-9.58%) | 641 | 42.96 | 3.26% | 17.2% | 44.88% |
| 2026-03-19 | 101.0 (-0.98%) | 1650 (-16.12%) | 585 | 35.45 | 3.61% | 20.36% | 42.05% |
| 2026-03-18 | 102.0 (4.08%) | 1967 (62.03%) | 702 | 35.69 | 4.3% | 23.6% | 39.23% |
| 2026-03-17 | 98.0 (2.08%) | 1214 (-21.07%) | 404 | 33.28 | 2.66% | 22.98% | 35.57% |
| 2026-03-16 | 96.0 (-1.84%) | 1538 (-47.58%) | 438 | 28.48 | 3.37% | 21.97% | 33.55% |
| 2026-03-13 | 97.8 (-3.17%) | 2934 (-6.38%) | 1323 | 45.09 | 6.42% | 19.46% | 30.95% |
| 2026-03-12 | 101.0 (9.66%) | 3134 (86.22%) | 775 | 24.73 | 6.86% | 13.56% | 25.11% |
| 2026-03-11 | 92.1 (1.77%) | 1683 (123.51%) | 358 | 21.27 | 3.68% | 7.35% | 19.26% |
| 2026-03-10 | 90.5 (9.56%) | 753 (94.07%) | 133 | 17.66 | 1.65% | 4.57% | 16.12% |
| 2026-03-09 | 82.6 (0.36%) | 388 (61.0%) | 179 | 46.13 | 0.85% | 3.7% | 15.41% |
| 2026-03-06 | 82.3 (-2.6%) | 241 (-18.58%) | 127 | 52.7 | 0.53% | 3.66% | 15.39% |
| 2026-03-05 | 84.5 (3.17%) | 296 (-27.63%) | 66 | 22.3 | 0.65% | 4.03% | 15.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 81.9 (-5.97%) | 409 (13.93%) | 108 | 26.41 | 0.89% | 4.22% | 15.35% |
| 2026-03-03 | 87.1 (-2.35%) | 359 (-2.45%) | 139 | 38.72 | 0.79% | 4.78% | 17.03% |
| 2026-03-02 | 89.2 (-1.22%) | 368 (-10.24%) | 140 | 38.04 | 0.81% | 4.7% | 17.78% |
| 2026-02-26 | 90.3 (0.56%) | 410 (7.05%) | 171 | 41.71 | 0.9% | 4.56% | 17.77% |
| 2026-02-25 | 89.8 (-0.99%) | 383 (-42.23%) | 163 | 42.56 | 0.84% | 4.1% | 17.3% |
| 2026-02-24 | 90.7 (4.73%) | 663 (104.63%) | 121 | 18.25 | 1.45% | 4.05% | 17.09% |
| 2026-02-23 | 86.6 (0.81%) | 324 (7.28%) | 139 | 42.9 | 0.71% | 3.25% | 16.64% |
| 2026-02-11 | 85.9 (0.7%) | 302 (50.25%) | 99 | 32.78 | 0.66% | 3.17% | 17.4% |
| 2026-02-10 | 85.3 (-1.39%) | 201 (-44.32%) | 90 | 44.78 | 0.44% | 3.27% | 20.06% |
| 2026-02-09 | 86.5 (0.82%) | 361 (22.37%) | 177 | 49.03 | 0.79% | 3.42% | 23.77% |
| 2026-02-06 | 85.8 (-0.46%) | 295 (2.08%) | 176 | 59.66 | 0.65% | 3.63% | 23.77% |
| 2026-02-05 | 86.2 (-3.25%) | 289 (-17.43%) | 97 | 33.56 | 0.63% | 3.53% | 23.81% |
| 2026-02-04 | 89.1 (5.57%) | 350 (30.6%) | 60 | 17.14 | 0.77% | 3.84% | 23.89% |
| 2026-02-03 | 84.4 (1.81%) | 268 (-41.36%) | 99 | 36.94 | 0.59% | 3.9% | 23.44% |
| 2026-02-02 | 82.9 (-2.81%) | 457 (82.8%) | 125 | 27.35 | 1.0% | 3.81% | 23.95% |
| 2026-01-30 | 85.3 (-0.23%) | 250 (-41.86%) | 121 | 48.4 | 0.55% | 3.45% | 23.65% |
| 2026-01-29 | 85.5 (-1.04%) | 430 (14.06%) | 94 | 21.86 | 0.94% | 5.47% | 23.81% |
| 2026-01-28 | 86.4 (-2.92%) | 377 (66.08%) | 67 | 17.77 | 0.82% | 6.07% | 23.68% |
| 2026-01-27 | 89.0 (-0.56%) | 227 (-22.53%) | 73 | 32.16 | 0.5% | 6.04% | 23.05% |
| 2026-01-26 | 89.5 (0.56%) | 293 (-75.04%) | 63 | 21.5 | 0.64% | 5.97% | 22.99% |
| 2026-01-23 | 89.0 (-4.2%) | 1174 (66.52%) | 394 | 33.56 | 2.57% | 5.96% | 23.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 92.9 (5.09%) | 705 (95.29%) | 178 | 25.25 | 1.54% | 4.39% | 21.68% |
| 2026-01-21 | 88.4 (-0.45%) | 361 (86.08%) | 123 | 34.07 | 0.79% | 4.32% | 20.44% |
| 2026-01-20 | 88.8 (0.11%) | 194 (-32.64%) | 48 | 24.74 | 0.42% | 6.85% | 20.11% |
| 2026-01-19 | 88.7 (0.23%) | 288 (-36.98%) | 74 | 25.69 | 0.63% | 10.57% | 20.31% |
| 2026-01-16 | 88.5 (-0.9%) | 457 (-31.99%) | 180 | 39.39 | 1.0% | 10.73% | 19.83% |
| 2026-01-15 | 89.3 (-6.88%) | 672 (-55.79%) | 181 | 26.93 | 1.47% | 10.41% | 19.28% |
| 2026-01-14 | 95.9 (4.92%) | 1520 (-19.79%) | 697 | 45.86 | 3.33% | 9.66% | 18.13% |
| 2026-01-13 | 91.4 (9.99%) | 1895 (426.39%) | 702 | 37.04 | 4.15% | 6.65% | 15.23% |
| 2026-01-12 | 83.1 (2.97%) | 360 (15.38%) | 62 | 17.22 | 0.79% | 3.6% | 11.56% |
| 2026-01-09 | 80.7 (-0.37%) | 312 (-4.88%) | 84 | 26.92 | 0.68% | 3.51% | 11.13% |
| 2026-01-08 | 81.0 (2.79%) | 328 (127.78%) | 45 | 13.72 | 0.72% | 3.53% | 11.41% |
| 2026-01-07 | 78.8 (1.68%) | 144 (-71.31%) | 23 | 15.97 | 0.32% | 3.63% | 11.71% |
| 2026-01-06 | 77.5 (-3.49%) | 502 (57.86%) | 64 | 12.75 | 1.1% | 3.51% | 12.06% |
| 2026-01-05 | 80.3 (-2.19%) | 318 (-1.55%) | 75 | 23.58 | 0.7% | 2.84% | 11.09% |
| 2026-01-02 | 82.1 (1.36%) | 323 (-13.4%) | 89 | 27.55 | 0.71% | 3.04% | 10.82% |
| 2025-12-31 | 81.0 (1.5%) | 373 (314.44%) | 82 | 21.98 | 0.82% | 3.35% | 10.7% |
| 2025-12-30 | 79.8 (0.13%) | 90 (-54.08%) | 23 | 25.56 | 0.2% | 2.83% | 10.85% |
| 2025-12-29 | 79.7 (-1.6%) | 196 (-51.84%) | 41 | 20.92 | 0.43% | 3.09% | 11.37% |
| 2025-12-26 | 81.0 (1.89%) | 407 (-12.28%) | 122 | 29.98 | 0.89% | 3.29% | 12.3% |
| 2025-12-24 | 79.5 (1.53%) | 464 (238.69%) | 111 | 23.92 | 1.02% | 2.55% | 12.49% |
| 2025-12-23 | 78.3 (0.26%) | 137 (-34.76%) | 57 | 41.61 | 0.3% | 1.98% | 12.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 78.1 (3.44%) | 210 (-26.06%) | 64 | 30.48 | 0.46% | 2.01% | 13.69% |
| 2025-12-19 | 75.5 (-3.82%) | 284 (300.0%) | 103 | 36.27 | 0.62% | 1.97% | 14.08% |
| 2025-12-18 | 78.5 (0.51%) | 71 (-65.2%) | 24 | 33.8 | 0.16% | 1.82% | 14.25% |
| 2025-12-17 | 78.1 (-0.64%) | 204 (36.91%) | 50 | 24.51 | 0.45% | 2.03% | 14.67% |
| 2025-12-16 | 78.6 (0.13%) | 149 (-23.2%) | 47 | 31.54 | 0.33% | 2.55% | 14.5% |
| 2025-12-15 | 78.5 (0.38%) | 194 (-9.77%) | 23 | 11.86 | 0.42% | 3.24% | 15.44% |
| 2025-12-12 | 78.2 (-1.76%) | 215 (30.3%) | 82 | 38.14 | 0.47% | 3.48% | 15.8% |
| 2025-12-11 | 79.6 (1.14%) | 165 (-62.59%) | 25 | 15.15 | 0.36% | 3.14% | 16.06% |
| 2025-12-10 | 78.7 (-2.96%) | 441 (-5.16%) | 44 | 9.98 | 0.96% | 3.2% | 17.15% |
| 2025-12-09 | 81.1 (2.4%) | 465 (52.96%) | 40 | 8.6 | 1.02% | 2.82% | 17.98% |
| 2025-12-08 | 79.2 (-0.5%) | 304 (406.67%) | 141 | 46.38 | 0.67% | 2.77% | 19.72% |
| 2025-12-05 | 79.6 (2.05%) | 60 (-68.59%) | 20 | 33.33 | 0.13% | 2.82% | 21.37% |
| 2025-12-04 | 78.0 (-2.38%) | 191 (-28.73%) | 49 | 25.65 | 0.42% | 4.05% | 23.1% |
| 2025-12-03 | 79.9 (-0.12%) | 268 (-39.37%) | 146 | 54.48 | 0.59% | 4.71% | 24.04% |
| 2025-12-02 | 80.0 (0.76%) | 442 (33.94%) | 181 | 40.95 | 0.97% | 5.3% | 24.6% |
| 2025-12-01 | 79.4 (3.79%) | 330 (-46.6%) | 98 | 29.7 | 0.72% | 5.67% | 24.73% |
| 2025-11-28 | 76.5 (-2.92%) | 618 (25.1%) | 363 | 58.74 | 1.35% | 5.8% | 24.62% |
| 2025-11-27 | 78.8 (1.55%) | 494 (-8.18%) | 192 | 38.87 | 1.08% | 5.24% | 24.17% |
| 2025-11-26 | 77.6 (4.16%) | 538 (-12.09%) | 316 | 58.74 | 1.18% | 4.74% | 23.75% |
| 2025-11-25 | 74.5 (4.93%) | 612 (56.92%) | 390 | 63.73 | 1.34% | 3.84% | 23.11% |
| 2025-11-24 | 71.0 (2.16%) | 390 (8.33%) | 287 | 73.59 | 0.85% | 3.76% | 22.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 69.5 (-3.74%) | 360 (35.85%) | 173 | 48.06 | 0.79% | 3.69% | 21.98% |
| 2025-11-20 | 72.2 (-0.41%) | 265 (110.32%) | 115 | 43.4 | 0.58% | 3.63% | 21.43% |
| 2025-11-19 | 72.5 (-0.28%) | 126 (-78.24%) | 39 | 30.95 | 0.28% | 4.51% | 21.12% |
| 2025-11-18 | 72.7 (-4.47%) | 579 (62.64%) | 350 | 60.45 | 1.27% | 6.03% | 20.99% |
| 2025-11-17 | 76.1 (-1.17%) | 356 (6.27%) | 189 | 53.09 | 0.78% | 7.52% | 19.91% |
| 2025-11-14 | 77.0 (1.45%) | 335 (-49.55%) | 138 | 41.19 | 0.73% | 9.05% | 19.31% |
| 2025-11-13 | 75.9 (-6.06%) | 664 (-19.22%) | 212 | 31.93 | 1.45% | 10.18% | 19.32% |
| 2025-11-12 | 80.8 (0.37%) | 822 (-34.71%) | 499 | 60.71 | 1.8% | 10.08% | 19.19% |
| 2025-11-11 | 80.5 (1.26%) | 1259 (19.0%) | 712 | 56.55 | 2.75% | 9.43% | 18.33% |
| 2025-11-10 | 79.5 (5.72%) | 1058 (24.32%) | 604 | 57.09 | 2.32% | 7.77% | 16.54% |
| 2025-11-07 | 75.2 (5.92%) | 851 (37.93%) | 406 | 47.71 | 1.86% | 6.08% | 14.59% |
| 2025-11-06 | 71.0 (1.87%) | 617 (17.75%) | 392 | 63.53 | 1.35% | 5.11% | 13.42% |
| 2025-11-05 | 69.7 (2.05%) | 524 (4.38%) | 308 | 58.78 | 1.15% | 4.43% | 12.72% |
| 2025-11-04 | 68.3 (-0.29%) | 502 (77.39%) | 343 | 68.33 | 1.1% | 3.82% | 11.98% |
| 2025-11-03 | 68.5 (-2.97%) | 283 (-30.81%) | 151 | 53.36 | 0.62% | 3.3% | 11.38% |
| 2025-10-31 | 70.6 (2.32%) | 409 (33.66%) | 175 | 42.79 | 0.89% | 3.16% | 11.42% |
| 2025-10-30 | 69.0 (2.99%) | 306 (24.9%) | 212 | 69.28 | 0.67% | 2.5% | 10.8% |
| 2025-10-29 | 67.0 (0.15%) | 245 (-8.24%) | 162 | 66.12 | 0.54% | 2.11% | 10.41% |
| 2025-10-28 | 66.9 (0.15%) | 267 (23.61%) | 157 | 58.8 | 0.58% | 1.71% | 10.82% |
| 2025-10-27 | 66.8 (0.15%) | 216 (96.36%) | 140 | 64.81 | 0.47% | 1.31% | 10.96% |
| 2025-10-23 | 66.7 (1.06%) | 110 (-11.29%) | 20 | 18.18 | 0.24% | 1.02% | 11.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 66.0 (-2.8%) | 124 (93.75%) | 8 | 6.45 | 0.27% | 1.52% | 12.04% |
| 2025-10-21 | 67.9 (1.04%) | 64 (-25.58%) | 11 | 17.19 | 0.14% | 2.58% | 12.41% |
| 2025-10-20 | 67.2 (-0.88%) | 86 (4.88%) | 19 | 22.09 | 0.19% | 3.37% | 12.89% |
| 2025-10-17 | 67.8 (-3.69%) | 82 (-75.74%) | 14 | 17.07 | 0.18% | 4.15% | 13.22% |
| 2025-10-16 | 70.4 (-1.12%) | 338 (-44.5%) | 93 | 27.51 | 0.74% | 4.33% | 13.32% |
| 2025-10-15 | 71.2 (6.27%) | 609 (43.29%) | 206 | 33.83 | 1.33% | 4.29% | 13.08% |
| 2025-10-14 | 67.0 (3.08%) | 425 (-3.85%) | 153 | 36.0 | 0.93% | 3.6% | 12.27% |
| 2025-10-13 | 65.0 (0.93%) | 442 (164.67%) | 188 | 42.53 | 0.97% | 3.09% | 11.52% |
| 2025-10-09 | 64.4 (-0.31%) | 167 (-47.48%) | 69 | 41.32 | 0.37% | 2.61% | 11.03% |
| 2025-10-08 | 64.6 (7.85%) | 318 (7.8%) | 126 | 39.62 | 0.7% | 2.9% | 11.03% |
| 2025-10-07 | 59.9 (-3.23%) | 295 (56.08%) | 12 | 4.07 | 0.65% | 2.49% | 10.91% |
| 2025-10-03 | 61.9 (0.49%) | 189 (-16.0%) | 124 | 65.61 | 0.41% | 2.12% | 10.83% |
| 2025-10-02 | 61.6 (0.33%) | 225 (-25.0%) | 114 | 50.67 | 0.49% | 2.66% | 10.75% |
| 2025-10-01 | 61.4 (1.32%) | 300 (134.38%) | 199 | 66.33 | 0.66% | 2.89% | 10.84% |
| 2025-09-30 | 60.6 (0.5%) | 128 (-0.78%) | 33 | 25.78 | 0.28% | 3.09% | 10.65% |
| 2025-09-26 | 60.3 (-2.43%) | 129 (-70.21%) | 21 | 16.28 | 0.28% | 3.74% | 10.94% |
| 2025-09-25 | 61.8 (-3.44%) | 433 (31.61%) | 61 | 14.09 | 0.95% | 4.1% | 11.13% |
| 2025-09-24 | 64.0 (-1.08%) | 329 (-16.71%) | 174 | 52.89 | 0.72% | 3.77% | 10.56% |
| 2025-09-23 | 64.7 (5.2%) | 395 (-6.62%) | 160 | 40.51 | 0.86% | 3.57% | 10.45% |
| 2025-09-22 | 61.5 (2.67%) | 423 (43.88%) | 126 | 29.79 | 0.93% | 2.99% | 9.9% |
| 2025-09-19 | 59.9 (1.7%) | 294 (3.52%) | 122 | 41.5 | 0.64% | 2.56% | 9.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 58.9 (1.9%) | 284 (19.83%) | 69 | 24.3 | 0.62% | 2.44% | 9.11% |
| 2025-09-17 | 57.8 (3.21%) | 237 (86.61%) | 57 | 24.05 | 0.52% | 2.0% | 8.85% |
| 2025-09-16 | 56.0 (0.9%) | 127 (-44.54%) | 52 | 40.94 | 0.28% | 1.96% | 8.4% |
| 2025-09-15 | 55.5 (0.18%) | 229 (-4.18%) | 95 | 41.48 | 0.5% | 2.04% | 8.63% |
| 2025-09-12 | 55.4 (0.36%) | 239 (195.06%) | 180 | 75.31 | 0.52% | 2.12% | 8.52% |
| 2025-09-11 | 55.2 (2.6%) | 81 (-63.01%) | 11 | 13.58 | 0.18% | 2.16% | 8.68% |
| 2025-09-10 | 53.8 (-1.82%) | 219 (32.73%) | 99 | 45.21 | 0.48% | 2.32% | 8.87% |
| 2025-09-09 | 54.8 (0.92%) | 165 (-38.2%) | 67 | 40.61 | 0.36% | 2.42% | 8.8% |
| 2025-09-08 | 54.3 (-4.06%) | 267 (3.89%) | 84 | 31.46 | 0.58% | 2.53% | 8.91% |
| 2025-09-05 | 56.6 (1.8%) | 257 (71.33%) | 74 | 28.79 | 0.56% | 2.52% | 8.67% |
| 2025-09-04 | 55.6 (0.91%) | 150 (-44.24%) | 86 | 57.33 | 0.33% | 2.43% | 8.47% |
| 2025-09-03 | 55.1 (3.38%) | 269 (27.49%) | 170 | 63.2 | 0.59% | 2.47% | 8.51% |
| 2025-09-02 | 53.3 (0.95%) | 211 (-19.77%) | 147 | 69.67 | 0.46% | 2.49% | 8.39% |
| 2025-09-01 | 52.8 (0.57%) | 263 (21.76%) | 172 | 65.4 | 0.58% | 2.35% | 8.22% |
| 2025-08-29 | 52.5 (-0.57%) | 216 (27.81%) | 128 | 59.26 | 0.47% | 2.31% | 8.06% |
| 2025-08-28 | 52.8 (-0.94%) | 169 (-39.43%) | 56 | 33.14 | 0.37% | 2.08% | 8.03% |
| 2025-08-27 | 53.3 (0.19%) | 279 (91.1%) | 123 | 44.09 | 0.61% | 2.07% | 7.96% |
| 2025-08-26 | 53.2 (0.0%) | 146 (-40.16%) | 66 | 45.21 | 0.32% | 1.53% | 7.63% |
| 2025-08-25 | 53.2 (0.0%) | 244 (115.93%) | 88 | 36.07 | 0.53% | 1.71% | 7.67% |
| 2025-08-22 | 53.2 (0.38%) | 113 (-31.52%) | 31 | 27.43 | 0.25% | 1.57% | 7.5% |
| 2025-08-21 | 53.0 (-0.19%) | 165 (415.62%) | 48 | 29.09 | 0.36% | 2.01% | 7.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 53.1 (0.19%) | 32 (-85.96%) | 3 | 9.38 | 0.07% | 2.02% | 7.84% |
| 2025-08-19 | 53.0 (-0.38%) | 228 (25.97%) | 109 | 47.81 | 0.5% | 2.35% | 8.22% |
| 2025-08-18 | 53.2 (-1.66%) | 181 (-42.36%) | 30 | 16.57 | 0.4% | 2.33% | 8.19% |
| 2025-08-15 | 54.1 (-0.73%) | 314 (89.16%) | 130 | 41.4 | 0.69% | 2.27% | 8.24% |
| 2025-08-14 | 54.5 (0.18%) | 166 (-11.23%) | 26 | 15.66 | 0.36% | 1.95% | 7.89% |
| 2025-08-13 | 54.4 (-1.45%) | 187 (-13.82%) | 21 | 11.23 | 0.41% | 1.95% | 8.05% |
| 2025-08-12 | 55.2 (-2.3%) | 217 (40.91%) | 38 | 17.51 | 0.47% | 2.01% | 8.15% |
| 2025-08-11 | 56.5 (-2.25%) | 154 (-8.88%) | 47 | 30.52 | 0.34% | 1.83% | 8.04% |
| 2025-08-08 | 57.8 (-0.17%) | 169 (2.42%) | 97 | 57.4 | 0.37% | 1.91% | 7.98% |
| 2025-08-07 | 57.9 (-0.34%) | 165 (-22.54%) | 104 | 63.03 | 0.36% | 1.98% | 8.08% |
| 2025-08-06 | 58.1 (0.52%) | 213 (56.62%) | 131 | 61.5 | 0.47% | 1.92% | 8.0% |
| 2025-08-05 | 57.8 (0.0%) | 136 (-28.42%) | 76 | 55.88 | 0.3% | 1.74% | 7.9% |
| 2025-08-04 | 57.8 (1.76%) | 190 (-5.94%) | 75 | 39.47 | 0.42% | 1.8% | 7.98% |
| 2025-08-01 | 56.8 (-1.22%) | 202 (46.38%) | 102 | 50.5 | 0.44% | 1.75% | 8.13% |
| 2025-07-31 | 57.5 (-0.52%) | 138 (8.66%) | 29 | 21.01 | 0.3% | 1.81% | 8.07% |
| 2025-07-30 | 57.8 (-1.03%) | 127 (-22.56%) | 32 | 25.2 | 0.28% | 1.95% | 8.22% |
| 2025-07-29 | 58.4 (-0.17%) | 164 (-2.38%) | 113 | 68.9 | 0.36% | 2.12% | 8.55% |
| 2025-07-28 | 58.5 (-0.68%) | 168 (-26.32%) | 57 | 33.93 | 0.37% | 2.23% | 8.88% |
| 2025-07-25 | 58.9 (-0.34%) | 228 (10.68%) | 128 | 56.14 | 0.5% | 2.31% | 9.02% |
| 2025-07-24 | 59.1 (0.17%) | 206 (1.48%) | 104 | 50.49 | 0.45% | 2.15% | 8.95% |
| 2025-07-23 | 59.0 (0.0%) | 203 (-4.69%) | 73 | 35.96 | 0.44% | 2.22% | 8.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 59.0 (-0.17%) | 213 (3.4%) | 116 | 54.46 | 0.47% | 2.29% | 8.85% |
| 2025-07-21 | 59.1 (0.51%) | 206 (32.9%) | 75 | 36.41 | 0.45% | 2.18% | 8.86% |
| 2025-07-18 | 58.8 (0.17%) | 155 (-34.32%) | 56 | 36.13 | 0.34% | 2.01% | 8.73% |
| 2025-07-17 | 58.7 (1.03%) | 236 (0.43%) | 136 | 57.63 | 0.52% | 2.14% | 9.14% |
| 2025-07-16 | 58.1 (-2.35%) | 235 (42.42%) | 87 | 37.02 | 0.51% | 1.91% | 9.33% |
| 2025-07-15 | 59.5 (1.88%) | 165 (27.91%) | 33 | 20.0 | 0.36% | 1.76% | 9.61% |
| 2025-07-14 | 58.4 (0.69%) | 129 (-39.72%) | 64 | 49.61 | 0.28% | 1.78% | 9.48% |
| 2025-07-11 | 58.0 (0.52%) | 214 (65.89%) | 70 | 32.71 | 0.47% | 2.05% | 9.94% |
| 2025-07-10 | 57.7 (-0.17%) | 129 (-23.21%) | 50 | 38.76 | 0.28% | 1.97% | 10.24% |
| 2025-07-09 | 57.8 (-2.2%) | 168 (-2.89%) | 75 | 44.64 | 0.37% | 2.14% | 10.65% |
| 2025-07-08 | 59.1 (1.72%) | 173 (-32.16%) | 61 | 35.26 | 0.38% | 2.38% | 10.99% |
| 2025-07-07 | 58.1 (-0.34%) | 255 (46.55%) | 129 | 50.59 | 0.56% | 2.69% | 11.37% |
| 2025-07-04 | 58.3 (0.69%) | 174 (-17.14%) | 72 | 41.38 | 0.38% | 2.65% | 11.45% |
| 2025-07-03 | 57.9 (0.52%) | 210 (-23.64%) | 124 | 59.05 | 0.46% | 2.69% | 11.91% |
| 2025-07-02 | 57.6 (0.52%) | 275 (-12.7%) | 118 | 42.91 | 0.6% | 2.62% | 12.18% |
| 2025-07-01 | 57.3 (1.42%) | 315 (34.04%) | 184 | 58.41 | 0.69% | 2.42% | 12.74% |
| 2025-06-30 | 56.5 (0.0%) | 235 (21.13%) | 83 | 35.32 | 0.51% | 2.21% | 12.84% |
| 2025-06-27 | 56.5 (0.71%) | 194 (9.6%) | 84 | 43.3 | 0.42% | 2.02% | 13.09% |
| 2025-06-26 | 56.1 (0.54%) | 177 (-5.35%) | 80 | 45.2 | 0.39% | 2.34% | 13.81% |
| 2025-06-25 | 55.8 (-1.41%) | 187 (-13.43%) | 55 | 29.41 | 0.41% | 2.66% | 14.92% |
| 2025-06-24 | 56.6 (-3.41%) | 216 (44.97%) | 90 | 41.67 | 0.47% | 3.05% | 15.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 58.6 (2.09%) | 149 (-56.3%) | 63 | 42.28 | 0.33% | 2.8% | 15.71% |
| 2025-06-20 | 57.4 (0.35%) | 341 (5.57%) | 176 | 51.61 | 0.75% | 3.22% | 16.52% |
| 2025-06-19 | 57.2 (-1.04%) | 323 (-11.51%) | 192 | 59.44 | 0.71% | 3.24% | 16.39% |
| 2025-06-18 | 57.8 (3.21%) | 365 (257.84%) | 207 | 56.71 | 0.8% | 3.23% | 16.44% |
| 2025-06-17 | 56.0 (-0.36%) | 102 (-70.09%) | 51 | 50.0 | 0.22% | 3.13% | 15.9% |
| 2025-06-16 | 56.2 (-2.09%) | 341 (-2.57%) | 212 | 62.17 | 0.75% | 3.67% | 15.89% |
| 2025-06-13 | 57.4 (-1.03%) | 350 (9.72%) | 256 | 73.14 | 0.77% | 3.57% | 15.27% |
| 2025-06-12 | 58.0 (1.05%) | 319 (-0.31%) | 218 | 68.34 | 0.7% | 3.64% | 14.66% |
| 2025-06-11 | 57.4 (0.0%) | 320 (-8.31%) | 221 | 69.06 | 0.7% | 3.67% | 14.16% |
| 2025-06-10 | 57.4 (-0.35%) | 349 (19.52%) | 240 | 68.77 | 0.76% | 4.13% | 13.96% |
| 2025-06-09 | 57.6 (-1.87%) | 292 (-23.56%) | 210 | 71.92 | 0.64% | 4.16% | 13.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 154.0 (3.7%) | 2823 (-57.75%) | 660 | 23.38 |
| 2026-05-29 | 148.5 (1.71%) | 6682 (123.18%) | 2212 | 33.1 |
| 2026-05-22 | 146.0 (3.55%) | 2994 (-66.5%) | 842 | 28.12 |
| 2026-05-15 | 141.0 (-5.37%) | 8938 (27.03%) | 3159 | 35.34 |
| 2026-05-08 | 149.0 (6.81%) | 7036 (148.97%) | 2852 | 40.53 |
| 2026-04-30 | 139.5 (-3.79%) | 2826 (-64.82%) | 758 | 26.82 |
| 2026-04-24 | 145.0 (1.05%) | 8033 (9.88%) | 2698 | 33.59 |
| 2026-04-17 | 143.5 (2.87%) | 7311 (-14.42%) | 2207 | 30.19 |
| 2026-04-10 | 139.5 (29.17%) | 8543 (88.8%) | 2850 | 33.36 |
| 2026-04-02 | 108.0 (1.41%) | 4525 (-33.7%) | 1579 | 34.9 |
| 2026-03-27 | 106.5 (1.43%) | 6825 (-13.18%) | 2916 | 42.73 |
| 2026-03-20 | 105.0 (7.36%) | 7861 (-11.59%) | 2770 | 35.24 |
| 2026-03-13 | 97.8 (18.83%) | 8892 (431.5%) | 2768 | 31.13 |
| 2026-03-06 | 82.3 (-8.86%) | 1673 (-6.01%) | 580 | 34.67 |
| 2026-02-26 | 90.3 (5.12%) | 1780 (106.02%) | 594 | 33.37 |
| 2026-02-11 | 85.9 (0.12%) | 864 (-47.92%) | 366 | 42.36 |
| 2026-02-06 | 85.8 (0.59%) | 1659 (5.2%) | 557 | 33.57 |
| 2026-01-30 | 85.3 (-4.16%) | 1577 (-42.06%) | 418 | 26.51 |
| 2026-01-23 | 89.0 (0.56%) | 2722 (-44.49%) | 817 | 30.01 |
| 2026-01-16 | 88.5 (9.67%) | 4904 (205.74%) | 1822 | 37.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 80.7 (-1.71%) | 1604 (396.59%) | 291 | 18.14 |
| 2026-01-02 | 82.1 (1.36%) | 323 (-73.48%) | 89 | 27.55 |
| 2025-12-26 | 81.0 (7.28%) | 1218 (35.03%) | 354 | 29.06 |
| 2025-12-19 | 75.5 (-3.45%) | 902 (-43.27%) | 247 | 27.38 |
| 2025-12-12 | 78.2 (-1.76%) | 1590 (23.16%) | 332 | 20.88 |
| 2025-12-05 | 79.6 (4.05%) | 1291 (-51.32%) | 494 | 38.26 |
| 2025-11-28 | 76.5 (10.07%) | 2652 (57.3%) | 1548 | 58.37 |
| 2025-11-21 | 69.5 (-9.74%) | 1686 (-59.26%) | 866 | 51.36 |
| 2025-11-14 | 77.0 (2.39%) | 4138 (49.01%) | 2165 | 52.32 |
| 2025-11-07 | 75.2 (6.52%) | 2777 (92.45%) | 1600 | 57.62 |
| 2025-10-31 | 70.6 (5.85%) | 1443 (275.78%) | 846 | 58.63 |
| 2025-10-23 | 66.7 (-1.62%) | 384 (-79.75%) | 58 | 15.1 |
| 2025-10-17 | 67.8 (5.28%) | 1896 (143.08%) | 654 | 34.49 |
| 2025-10-09 | 64.4 (4.04%) | 780 (-7.36%) | 207 | 26.54 |
| 2025-10-03 | 61.9 (2.65%) | 842 (-50.73%) | 470 | 55.82 |
| 2025-09-26 | 60.3 (0.67%) | 1709 (45.94%) | 542 | 31.71 |
| 2025-09-19 | 59.9 (8.12%) | 1171 (20.6%) | 395 | 33.73 |
| 2025-09-12 | 55.4 (-2.12%) | 971 (-15.57%) | 441 | 45.42 |
| 2025-09-05 | 56.6 (7.81%) | 1150 (9.11%) | 649 | 56.43 |
| 2025-08-29 | 52.5 (-1.32%) | 1054 (46.59%) | 461 | 43.74 |
| 2025-08-22 | 53.2 (-1.66%) | 719 (-30.73%) | 221 | 30.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 54.1 (-6.4%) | 1038 (18.9%) | 262 | 25.24 |
| 2025-08-08 | 57.8 (1.76%) | 873 (9.26%) | 483 | 55.33 |
| 2025-08-01 | 56.8 (-3.57%) | 799 (-24.34%) | 333 | 41.68 |
| 2025-07-25 | 58.9 (0.17%) | 1056 (14.78%) | 496 | 46.97 |
| 2025-07-18 | 58.8 (1.38%) | 920 (-2.02%) | 376 | 40.87 |
| 2025-07-11 | 58.0 (-0.51%) | 939 (-22.33%) | 385 | 41.0 |
| 2025-07-04 | 58.3 (3.19%) | 1209 (30.99%) | 581 | 48.06 |
| 2025-06-27 | 56.5 (-1.57%) | 923 (-37.3%) | 372 | 40.3 |
| 2025-06-20 | 57.4 (0.0%) | 1472 (-9.69%) | 838 | 56.93 |
| 2025-06-13 | 57.4 (-2.21%) | 1630 (-16.71%) | 1145 | 70.25 |
| 2025-06-06 | 58.7 (1.73%) | 1957 (-0.66%) | 1217 | 62.19 |
| 2025-05-29 | 57.7 (3.96%) | 1970 (44.53%) | 1326 | 67.31 |
| 2025-05-23 | 55.5 (-3.31%) | 1363 (81.49%) | 709 | 52.02 |
| 2025-05-16 | 57.4 (-1.88%) | 751 (-61.13%) | 280 | 37.28 |
| 2025-05-09 | 58.5 (-5.03%) | 1932 (49.42%) | 1196 | 61.9 |
| 2025-05-02 | 61.6 (-1.91%) | 1293 (5.46%) | 647 | 50.04 |
| 2025-04-25 | 62.8 (3.63%) | 1226 (-19.24%) | 527 | 42.99 |
| 2025-04-18 | 60.6 (2.71%) | 1518 (-3.0%) | 627 | 41.3 |
| 2025-04-11 | 59.0 (-15.71%) | 1565 (291.25%) | 259 | 16.55 |
| 2025-04-02 | 70.0 (1.45%) | 400 (-75.31%) | 91 | 22.75 |
| 2025-03-28 | 69.0 (-4.43%) | 1620 (143.24%) | 933 | 57.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 72.2 (2.56%) | 666 (-2.63%) | 280 | 42.04 |
| 2025-03-14 | 70.4 (-6.51%) | 684 (12.87%) | 187 | 27.34 |
| 2025-03-07 | 75.3 (-1.83%) | 606 (47.8%) | 169 | 27.89 |
| 2025-02-27 | 76.7 (-5.66%) | 410 (15.17%) | 100 | 24.39 |
| 2025-02-21 | 81.3 (-0.97%) | 356 (-3.0%) | 81 | 22.75 |
| 2025-02-14 | 82.1 (-2.26%) | 367 (24.41%) | 131 | 35.69 |
| 2025-02-07 | 84.0 (-4.0%) | 295 (74.56%) | 61 | 20.68 |
| 2025-01-22 | 87.5 (1.63%) | 169 (-62.71%) | 25 | 14.79 |
| 2025-01-17 | 86.1 (0.58%) | 453 (-51.85%) | 229 | 50.55 |
| 2025-01-10 | 85.6 (1.54%) | 941 (11.45%) | 325 | 34.54 |
| 2025-01-03 | 84.3 (-0.24%) | 844 (181.15%) | 192 | 22.75 |
| 2024-12-31 | 84.5 (-0.94%) | 300 (-61.96%) | 62 | 20.67 |
| 2024-12-27 | 85.3 (0.95%) | 789 (101.44%) | 317 | 40.18 |
| 2024-12-20 | 84.5 (1.44%) | 391 (-74.55%) | 179 | 45.78 |
| 2024-12-13 | 83.3 (-2.0%) | 1540 (30.78%) | 913 | 59.29 |
| 2024-12-06 | 85.0 (2.53%) | 1177 (23.08%) | 707 | 60.07 |
| 2024-11-29 | 82.9 (3.37%) | 956 (70.35%) | 484 | 50.63 |
| 2024-11-22 | 80.2 (3.62%) | 561 (-22.24%) | 267 | 47.59 |
| 2024-11-15 | 77.4 (-4.44%) | 722 (-36.28%) | 244 | 33.8 |
| 2024-11-08 | 81.0 (-7.32%) | 1133 (29.12%) | 259 | 22.86 |
| 2024-11-01 | 87.4 (-1.58%) | 878 (-15.57%) | 553 | 62.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 88.8 (2.07%) | 1039 (7.12%) | 587 | 56.5 |
| 2024-10-18 | 87.0 (-2.25%) | 970 (9.32%) | 251 | 25.88 |
| 2024-10-11 | 89.0 (0.34%) | 888 (1.44%) | 194 | 21.85 |
| 2024-10-04 | 88.7 (-1.22%) | 875 (-38.78%) | 244 | 27.89 |
| 2024-09-27 | 89.8 (4.54%) | 1430 (109.15%) | 301 | 21.05 |
| 2024-09-20 | 85.9 (1.54%) | 683 (6.98%) | 111 | 16.25 |
| 2024-09-13 | 84.6 (2.79%) | 639 (6.04%) | 94 | 14.71 |
| 2024-09-06 | 82.3 (-0.96%) | 602 (-32.71%) | 109 | 18.11 |
| 2024-08-30 | 83.1 (4.66%) | 895 (-7.41%) | 112 | 12.51 |
| 2024-08-23 | 79.4 (8.92%) | 967 (53.08%) | 215 | 22.23 |
| 2024-08-16 | 72.9 (7.52%) | 631 (-8.59%) | 120 | 19.02 |
| 2024-08-09 | 67.8 (-8.87%) | 691 (-28.85%) | 119 | 17.22 |
| 2024-08-02 | 74.4 (-1.85%) | 971 (142.41%) | 187 | 19.26 |
| 2024-07-26 | 75.8 (-4.29%) | 400 (-66.74%) | 55 | 13.75 |
| 2024-07-19 | 79.2 (6.59%) | 1204 (134.62%) | 234 | 19.44 |
| 2024-07-12 | 74.3 (0.68%) | 513 (18.27%) | 136 | 26.51 |
| 2024-07-05 | 73.8 (-1.99%) | 434 (35.14%) | 51 | 11.75 |
| 2024-06-28 | 75.3 (-1.44%) | 321 (-27.33%) | 26 | 8.1 |
| 2024-06-21 | 76.4 (-0.13%) | 442 (-8.85%) | 40 | 9.05 |
| 2024-06-14 | 76.5 (-1.29%) | 485 (-38.62%) | 31 | 6.39 |
| 2024-06-07 | 77.5 (1.31%) | 790 (17.75%) | 59 | 7.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 76.5 (3.66%) | 671 (89.7%) | 54 | 8.05 |
| 2024-05-24 | 73.8 (0.68%) | 353 (-10.77%) | 35 | 9.92 |
| 2024-05-17 | 73.3 (3.97%) | 396 (17.98%) | 32 | 8.08 |
| 2024-05-10 | 70.5 (-0.84%) | 336 (-18.56%) | 36 | 10.71 |
| 2024-05-03 | 71.1 (2.75%) | 412 (68.62%) | 75 | 18.2 |
| 2024-04-26 | 69.2 (-1.42%) | 244 (-26.26%) | 40 | 16.39 |
| 2024-04-19 | 70.2 (-0.14%) | 331 (12.81%) | 53 | 16.01 |
| 2024-04-12 | 70.3 (-0.99%) | 294 (-5.57%) | 18 | 6.12 |
| 2024-04-03 | 71.0 (-2.2%) | 311 (-52.82%) | 35 | 11.25 |
| 2024-03-29 | 72.6 (-1.22%) | 660 (47.9%) | 144 | 21.82 |
| 2024-03-22 | 73.5 (3.38%) | 446 (-50.89%) | 75 | 16.82 |
| 2024-03-15 | 71.1 (-3.79%) | 909 (-73.64%) | 138 | 15.18 |
| 2024-03-08 | 73.9 (-4.27%) | 3448 (414.67%) | 1016 | 29.47 |
| 2024-03-01 | 77.2 (-0.77%) | 670 (-34.73%) | 103 | 15.37 |
| 2024-02-23 | 77.8 (3.87%) | 1026 (137.59%) | 190 | 18.52 |
| 2024-02-16 | 74.9 (3.45%) | 432 (133.94%) | 34 | 7.87 |
| 2024-02-05 | 72.4 (2.12%) | 184 (-63.57%) | 9 | 4.89 |
| 2024-02-02 | 70.9 (0.57%) | 506 (-41.35%) | 64 | 12.65 |
| 2024-01-26 | 70.5 (6.82%) | 864 (19.48%) | 165 | 19.1 |
| 2024-01-19 | 66.0 (0.92%) | 723 (100.61%) | 105 | 14.52 |
| 2024-01-12 | 65.4 (-0.3%) | 360 (8.21%) | 43 | 11.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 65.6 (-3.24%) | 333 (-38.79%) | 21 | 6.31 |
| 2023-12-29 | 67.8 (-3.14%) | 544 (-41.22%) | 93 | 17.1 |
| 2023-12-22 | 70.0 (0.57%) | 926 (51.7%) | 263 | 28.4 |
| 2023-12-15 | 69.6 (-2.25%) | 610 (-77.03%) | 125 | 20.49 |
| 2023-12-08 | 71.2 (-13.91%) | 2657 (-42.1%) | 726 | 27.32 |
| 2023-12-01 | 82.7 (20.03%) | 4590 (1015.89%) | 1543 | 33.62 |
| 2023-11-24 | 68.9 (6.66%) | 411 (69.13%) | 51 | 12.41 |
| 2023-11-17 | 64.6 (-0.62%) | 243 (50.56%) | 10 | 4.12 |
| 2023-11-10 | 65.0 (0.46%) | 161 (17.06%) | 4 | 2.48 |
| 2023-11-03 | 64.7 (-0.31%) | 138 (-12.83%) | 17 | 12.32 |
| 2023-10-27 | 64.9 (0.46%) | 158 (-5.96%) | 21 | 13.29 |
| 2023-10-20 | 64.6 (-0.15%) | 168 (116.0%) | 4 | 2.38 |
| 2023-10-13 | 64.7 (-2.71%) | 77 (-48.87%) | 4 | 5.19 |
| 2023-10-06 | 66.5 (-1.48%) | 152 (10.35%) | 11 | 7.24 |
| 2023-09-28 | 67.5 (-1.75%) | 138 (-47.01%) | 10 | 7.25 |
| 2023-09-22 | 68.7 (-6.66%) | 260 (-27.71%) | 22 | 8.46 |
| 2023-09-15 | 73.6 (5.29%) | 360 (5.7%) | 49 | 13.61 |
| 2023-09-08 | 69.9 (-3.59%) | 341 (-59.38%) | 36 | 10.56 |
| 2023-09-01 | 72.5 (-5.23%) | 839 (-59.67%) | 157 | 18.71 |
| 2023-08-25 | 76.5 (17.87%) | 2082 (142.3%) | 627 | 30.12 |
| 2023-08-18 | 64.9 (2.2%) | 859 (359.03%) | 334 | 38.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 63.5 (0.79%) | 187 (-27.86%) | 5 | 2.67 |
| 2023-08-04 | 63.0 (-1.41%) | 259 (30.01%) | 44 | 16.99 |
| 2023-07-28 | 63.9 (2.57%) | 199 (-41.96%) | 8 | 4.02 |
| 2023-07-21 | 62.3 (0.0%) | 343 (62.5%) | 8 | 2.33 |
| 2023-07-14 | 62.3 (3.15%) | 211 (-14.18%) | 36 | 17.06 |
| 2023-07-07 | 60.4 (-0.33%) | 246 (57.0%) | 26 | 10.57 |
| 2023-06-30 | 60.6 (-0.49%) | 157 (9.02%) | 8 | 5.1 |
| 2023-06-21 | 60.9 (-2.4%) | 144 (-38.53%) | 8 | 5.56 |
| 2023-06-16 | 62.4 (-3.7%) | 234 (10.48%) | 8 | 3.42 |
| 2023-06-09 | 64.8 (-0.31%) | 212 (-13.22%) | 11 | 5.19 |
| 2023-06-02 | 65.0 (-2.11%) | 244 (34.62%) | 5 | 2.05 |
| 2023-05-26 | 66.4 (-0.9%) | 181 (41.9%) | 8 | 4.42 |
| 2023-05-19 | 67.0 (2.13%) | 128 (-71.96%) | 7 | 5.47 |
| 2023-05-12 | 65.6 (-1.8%) | 456 (95.1%) | 111 | 24.34 |
| 2023-05-05 | 66.8 (1.21%) | 234 (-13.71%) | 39 | 16.67 |
| 2023-04-28 | 66.0 (0.76%) | 271 (-8.75%) | 31 | 11.44 |
| 2023-04-21 | 65.5 (-1.06%) | 297 (-29.36%) | 29 | 9.76 |
| 2023-04-14 | 66.2 (-6.23%) | 420 (111.48%) | 47 | 11.19 |
| 2023-04-07 | 70.6 (5.53%) | 198 (-56.33%) | 24 | 12.12 |
| 2023-03-31 | 66.9 (1.36%) | 455 (137.5%) | 62 | 13.63 |
| 2023-03-24 | 66.0 (4.43%) | 191 (-48.94%) | 20 | 10.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 63.2 (-7.06%) | 375 (-84.84%) | 42 | 11.2 |
| 2023-03-10 | 68.0 (9.68%) | 2478 (1074.82%) | 828 | 33.41 |
| 2023-03-03 | 62.0 (1.31%) | 210 (-60.3%) | 23 | 10.95 |
| 2023-02-24 | 61.2 (-1.61%) | 531 (143.09%) | 42 | 7.91 |
| 2023-02-17 | 62.2 (-1.74%) | 218 (-52.04%) | 51 | 23.39 |
| 2023-02-10 | 63.3 (-1.86%) | 455 (59.31%) | 92 | 20.22 |
| 2023-02-03 | 64.5 (8.04%) | 286 (693.58%) | 33 | 11.54 |
| 2023-01-17 | 59.7 (-0.33%) | 36 (-70.76%) | 5 | 13.89 |
| 2023-01-13 | 59.9 (-0.17%) | 123 (3.49%) | 8 | 6.5 |
| 2023-01-06 | 60.0 (-0.83%) | 119 (-60.9%) | 6 | 5.04 |
| 2022-12-30 | 60.5 (-3.66%) | 304 (10.08%) | 64 | 21.05 |
| 2022-12-23 | 62.8 (-1.57%) | 276 (54.65%) | 33 | 11.96 |
| 2022-12-16 | 63.8 (-1.09%) | 179 (-52.06%) | 32 | 17.88 |
| 2022-12-09 | 64.5 (-4.59%) | 373 (-10.16%) | 65 | 17.43 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。