| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 58.3 (0.69%) | 174 (-17.14%) | 72 | 41.38 | 0.38% | 2.65% | 11.45% |
| 2025-07-03 | 57.9 (0.52%) | 210 (-23.64%) | 124 | 59.05 | 0.46% | 2.69% | 11.91% |
| 2025-07-02 | 57.6 (0.52%) | 275 (-12.7%) | 118 | 42.91 | 0.6% | 2.62% | 12.18% |
| 2025-07-01 | 57.3 (1.42%) | 315 (34.04%) | 184 | 58.41 | 0.69% | 2.42% | 12.74% |
| 2025-06-30 | 56.5 (0.0%) | 235 (21.13%) | 83 | 35.32 | 0.51% | 2.21% | 12.84% |
| 2025-06-27 | 56.5 (0.71%) | 194 (9.6%) | 84 | 43.3 | 0.42% | 2.02% | 13.09% |
| 2025-06-26 | 56.1 (0.54%) | 177 (-5.35%) | 80 | 45.2 | 0.39% | 2.34% | 13.81% |
| 2025-06-25 | 55.8 (-1.41%) | 187 (-13.43%) | 55 | 29.41 | 0.41% | 2.66% | 14.92% |
| 2025-06-24 | 56.6 (-3.41%) | 216 (44.97%) | 90 | 41.67 | 0.47% | 3.05% | 15.21% |
| 2025-06-23 | 58.6 (2.09%) | 149 (-56.3%) | 63 | 42.28 | 0.33% | 2.8% | 15.71% |
| 2025-06-20 | 57.4 (0.35%) | 341 (5.57%) | 176 | 51.61 | 0.75% | 3.22% | 16.52% |
| 2025-06-19 | 57.2 (-1.04%) | 323 (-11.51%) | 192 | 59.44 | 0.71% | 3.24% | 16.39% |
| 2025-06-18 | 57.8 (3.21%) | 365 (257.84%) | 207 | 56.71 | 0.8% | 3.23% | 16.44% |
| 2025-06-17 | 56.0 (-0.36%) | 102 (-70.09%) | 51 | 50.0 | 0.22% | 3.13% | 15.9% |
| 2025-06-16 | 56.2 (-2.09%) | 341 (-2.57%) | 212 | 62.17 | 0.75% | 3.67% | 15.89% |
| 2025-06-13 | 57.4 (-1.03%) | 350 (9.72%) | 256 | 73.14 | 0.77% | 3.57% | 15.27% |
| 2025-06-12 | 58.0 (1.05%) | 319 (-0.31%) | 218 | 68.34 | 0.7% | 3.64% | 14.66% |
| 2025-06-11 | 57.4 (0.0%) | 320 (-8.31%) | 221 | 69.06 | 0.7% | 3.67% | 14.16% |
| 2025-06-10 | 57.4 (-0.35%) | 349 (19.52%) | 240 | 68.77 | 0.76% | 4.13% | 13.96% |
| 2025-06-09 | 57.6 (-1.87%) | 292 (-23.56%) | 210 | 71.92 | 0.64% | 4.16% | 13.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 58.7 (0.0%) | 382 (14.37%) | 245 | 64.14 | 0.84% | 4.28% | 13.91% |
| 2025-06-05 | 58.7 (0.51%) | 334 (-37.22%) | 230 | 68.86 | 0.73% | 4.59% | 14.27% |
| 2025-06-04 | 58.4 (1.21%) | 532 (46.96%) | 351 | 65.98 | 1.16% | 5.36% | 14.46% |
| 2025-06-03 | 57.7 (-3.03%) | 362 (4.32%) | 198 | 54.7 | 0.79% | 4.9% | 14.05% |
| 2025-06-02 | 59.5 (3.12%) | 347 (-33.78%) | 193 | 55.62 | 0.76% | 5.07% | 13.92% |
| 2025-05-29 | 57.7 (-1.87%) | 524 (-23.5%) | 390 | 74.43 | 1.15% | 5.45% | 13.87% |
| 2025-05-28 | 58.8 (3.89%) | 685 (114.06%) | 478 | 69.78 | 1.5% | 4.92% | 13.41% |
| 2025-05-27 | 56.6 (3.47%) | 320 (-27.44%) | 185 | 57.81 | 0.7% | 4.18% | 12.61% |
| 2025-05-26 | 54.7 (-1.44%) | 441 (-15.52%) | 273 | 61.9 | 0.96% | 3.73% | 12.65% |
| 2025-05-23 | 55.5 (-1.07%) | 522 (87.1%) | 380 | 72.8 | 1.14% | 2.98% | 12.44% |
| 2025-05-22 | 56.1 (-1.92%) | 279 (-19.83%) | 129 | 46.24 | 0.61% | 1.96% | 11.81% |
| 2025-05-21 | 57.2 (1.6%) | 348 (200.0%) | 176 | 50.57 | 0.76% | 1.51% | 11.89% |
| 2025-05-20 | 56.3 (-1.05%) | 116 (18.37%) | 13 | 11.21 | 0.25% | 0.95% | 11.21% |
| 2025-05-19 | 56.9 (-0.87%) | 98 (71.93%) | 11 | 11.22 | 0.21% | 1.2% | 11.6% |
| 2025-05-16 | 57.4 (0.0%) | 57 (-20.83%) | 24 | 42.11 | 0.12% | 1.64% | 12.23% |
| 2025-05-15 | 57.4 (0.7%) | 72 (-22.58%) | 14 | 19.44 | 0.16% | 2.21% | 12.82% |
| 2025-05-14 | 57.0 (1.06%) | 93 (-59.03%) | 11 | 11.83 | 0.2% | 3.25% | 13.42% |
| 2025-05-13 | 56.4 (-2.59%) | 227 (-24.83%) | 23 | 10.13 | 0.5% | 3.97% | 13.64% |
| 2025-05-12 | 57.9 (-1.03%) | 302 (-3.82%) | 208 | 68.87 | 0.66% | 4.23% | 13.72% |
| 2025-05-09 | 58.5 (-1.68%) | 314 (-42.6%) | 178 | 56.69 | 0.69% | 4.23% | 13.69% |
| 2025-05-08 | 59.5 (-2.62%) | 547 (29.31%) | 313 | 57.22 | 1.2% | 4.25% | 13.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 61.1 (0.66%) | 423 (22.25%) | 313 | 74.0 | 0.93% | 3.74% | 13.18% |
| 2025-05-06 | 60.7 (2.36%) | 346 (14.57%) | 237 | 68.5 | 0.76% | 3.51% | 13.04% |
| 2025-05-05 | 59.3 (-3.73%) | 302 (-6.21%) | 155 | 51.32 | 0.66% | 3.49% | 12.92% |
| 2025-05-02 | 61.6 (0.16%) | 322 (2.22%) | 143 | 44.41 | 0.7% | 3.58% | 12.56% |
| 2025-04-30 | 61.5 (-1.28%) | 315 (-1.56%) | 176 | 55.87 | 0.69% | 3.39% | 12.02% |
| 2025-04-29 | 62.3 (-0.16%) | 320 (-4.76%) | 159 | 49.69 | 0.7% | 3.4% | 11.74% |
| 2025-04-28 | 62.4 (-0.64%) | 336 (-2.33%) | 169 | 50.3 | 0.74% | 2.78% | 11.75% |
| 2025-04-25 | 62.8 (3.12%) | 344 (45.76%) | 176 | 51.16 | 0.75% | 2.68% | 11.69% |
| 2025-04-24 | 60.9 (3.22%) | 236 (-25.55%) | 73 | 30.93 | 0.52% | 2.77% | 11.75% |
| 2025-04-23 | 59.0 (1.37%) | 317 (780.56%) | 137 | 43.22 | 0.69% | 2.97% | 11.8% |
| 2025-04-22 | 58.2 (0.34%) | 36 (-87.71%) | 10 | 27.78 | 0.08% | 3.04% | 11.89% |
| 2025-04-21 | 58.0 (-4.29%) | 293 (-24.09%) | 131 | 44.71 | 0.64% | 3.38% | 12.13% |
| 2025-04-18 | 60.6 (3.06%) | 386 (18.04%) | 129 | 33.42 | 0.84% | 3.32% | 11.72% |
| 2025-04-17 | 58.8 (-1.01%) | 327 (-5.76%) | 214 | 65.44 | 0.72% | 3.11% | 11.18% |
| 2025-04-16 | 59.4 (-3.57%) | 347 (79.79%) | 137 | 39.48 | 0.76% | 2.99% | 10.82% |
| 2025-04-15 | 61.6 (3.88%) | 193 (-27.17%) | 69 | 35.75 | 0.42% | 3.01% | 10.3% |
| 2025-04-14 | 59.3 (0.51%) | 265 (-8.3%) | 78 | 29.43 | 0.58% | 3.37% | 10.04% |
| 2025-04-11 | 59.0 (-1.67%) | 289 (5.47%) | 28 | 9.69 | 0.63% | 3.42% | 9.73% |
| 2025-04-10 | 60.0 (9.09%) | 274 (-22.6%) | 69 | 25.18 | 0.6% | 3.09% | 9.25% |
| 2025-04-09 | 55.0 (-7.41%) | 354 (-1.12%) | 62 | 17.51 | 0.77% | 2.66% | 9.02% |
| 2025-04-08 | 59.4 (-5.71%) | 358 (23.45%) | 88 | 24.58 | 0.78% | 2.29% | 8.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 63.0 (-10.0%) | 290 (111.68%) | 12 | 4.14 | 0.63% | 2.22% | 8.26% |
| 2025-04-02 | 70.0 (0.29%) | 137 (77.92%) | 51 | 37.23 | 0.3% | 2.26% | 7.84% |
| 2025-04-01 | 69.8 (1.16%) | 77 (-58.6%) | 6 | 7.79 | 0.17% | 2.77% | 7.88% |
| 2025-03-31 | 69.0 (0.0%) | 186 (-42.59%) | 34 | 18.28 | 0.41% | 3.18% | 7.96% |
| 2025-03-28 | 69.0 (-3.77%) | 324 (4.85%) | 67 | 20.68 | 0.71% | 3.54% | 7.82% |
| 2025-03-27 | 71.7 (0.84%) | 309 (-16.94%) | 233 | 75.4 | 0.68% | 3.16% | 7.3% |
| 2025-03-26 | 71.1 (-1.25%) | 372 (43.08%) | 265 | 71.24 | 0.81% | 2.71% | 6.69% |
| 2025-03-25 | 72.0 (0.14%) | 260 (-26.76%) | 182 | 70.0 | 0.57% | 2.21% | 6.23% |
| 2025-03-24 | 71.9 (-0.42%) | 355 (138.26%) | 186 | 52.39 | 0.78% | 1.99% | 5.95% |
| 2025-03-21 | 72.2 (2.7%) | 149 (43.27%) | 64 | 42.95 | 0.33% | 1.46% | 5.33% |
| 2025-03-20 | 70.3 (-0.28%) | 104 (-25.71%) | 46 | 44.23 | 0.23% | 1.29% | 5.1% |
| 2025-03-19 | 70.5 (-1.12%) | 140 (-13.04%) | 55 | 39.29 | 0.31% | 1.33% | 4.99% |
| 2025-03-18 | 71.3 (0.28%) | 161 (43.75%) | 70 | 43.48 | 0.35% | 1.17% | 4.78% |
| 2025-03-17 | 71.1 (0.99%) | 112 (51.35%) | 45 | 40.18 | 0.25% | 1.19% | 4.74% |
| 2025-03-14 | 70.4 (0.57%) | 74 (-39.34%) | 31 | 41.89 | 0.16% | 1.5% | 4.67% |
| 2025-03-13 | 70.0 (-0.85%) | 122 (82.09%) | 61 | 50.0 | 0.27% | 1.59% | 4.82% |
| 2025-03-12 | 70.6 (0.43%) | 67 (-60.59%) | 21 | 31.34 | 0.15% | 1.53% | 4.61% |
| 2025-03-11 | 70.3 (-2.09%) | 170 (-32.27%) | 28 | 16.47 | 0.37% | 1.72% | 4.59% |
| 2025-03-10 | 71.8 (-4.65%) | 251 (116.38%) | 46 | 18.33 | 0.55% | 1.6% | 4.35% |
| 2025-03-07 | 75.3 (-1.05%) | 116 (20.83%) | 70 | 60.34 | 0.25% | 1.33% | 3.93% |
| 2025-03-06 | 76.1 (1.06%) | 96 (-38.06%) | 27 | 28.12 | 0.21% | 1.26% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 75.3 (-1.31%) | 155 (37.17%) | 23 | 14.84 | 0.34% | 1.12% | 3.7% |
| 2025-03-04 | 76.3 (3.53%) | 113 (-10.32%) | 25 | 22.12 | 0.25% | 1.12% | 3.52% |
| 2025-03-03 | 73.7 (-3.91%) | 126 (46.51%) | 24 | 19.05 | 0.28% | 1.17% | 3.4% |
| 2025-02-27 | 76.7 (-0.78%) | 86 (186.67%) | 22 | 25.58 | 0.19% | 1.05% | 3.26% |
| 2025-02-26 | 77.3 (-0.26%) | 30 (-81.13%) | 4 | 13.33 | 0.07% | 0.96% | 3.19% |
| 2025-02-25 | 77.5 (-2.64%) | 159 (17.78%) | 53 | 33.33 | 0.35% | 1.01% | 3.24% |
| 2025-02-24 | 79.6 (-2.09%) | 135 (95.65%) | 21 | 15.56 | 0.3% | 0.76% | 2.98% |
| 2025-02-21 | 81.3 (1.62%) | 69 (56.82%) | 11 | 15.94 | 0.15% | 0.78% | 2.83% |
| 2025-02-20 | 80.0 (-0.12%) | 44 (-16.98%) | 5 | 11.36 | 0.1% | 0.79% | 3.06% |
| 2025-02-19 | 80.1 (0.0%) | 53 (15.22%) | 9 | 16.98 | 0.12% | 1.02% | 3.13% |
| 2025-02-18 | 80.1 (-0.62%) | 46 (-68.06%) | 10 | 21.74 | 0.1% | 0.95% | 3.23% |
| 2025-02-17 | 80.6 (-1.83%) | 144 (89.47%) | 46 | 31.94 | 0.32% | 0.98% | 3.29% |
| 2025-02-14 | 82.1 (-0.24%) | 76 (-47.59%) | 48 | 63.16 | 0.17% | 0.8% | 3.35% |
| 2025-02-13 | 82.3 (-0.72%) | 145 (504.17%) | 65 | 44.83 | 0.32% | 0.76% | 3.61% |
| 2025-02-12 | 82.9 (-0.12%) | 24 (-60.66%) | 3 | 12.5 | 0.05% | 0.54% | 3.87% |
| 2025-02-11 | 83.0 (-0.6%) | 61 (0.0%) | 8 | 13.11 | 0.13% | 0.63% | 4.33% |
| 2025-02-10 | 83.5 (-0.6%) | 61 (10.91%) | 7 | 11.48 | 0.13% | 0.65% | 4.39% |
| 2025-02-07 | 84.0 (-0.36%) | 55 (14.58%) | 9 | 16.36 | 0.12% | 0.65% | 4.47% |
| 2025-02-06 | 84.3 (-0.71%) | 48 (-22.58%) | 8 | 16.67 | 0.11% | 0.67% | 4.69% |
| 2025-02-05 | 84.9 (0.71%) | 62 (-12.68%) | 26 | 41.94 | 0.14% | 0.67% | 4.9% |
| 2025-02-04 | 84.3 (-0.82%) | 71 (20.34%) | 9 | 12.68 | 0.16% | 0.65% | 5.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 85.0 (-2.86%) | 59 (-7.81%) | 9 | 15.25 | 0.13% | 0.59% | 5.46% |
| 2025-01-22 | 87.5 (0.92%) | 64 (25.49%) | 7 | 10.94 | 0.14% | 0.61% | 5.68% |
| 2025-01-21 | 86.7 (-0.46%) | 51 (-5.56%) | 9 | 17.65 | 0.11% | 0.84% | 5.83% |
| 2025-01-20 | 87.1 (1.16%) | 54 (35.0%) | 9 | 16.67 | 0.12% | 0.9% | 5.96% |
| 2025-01-17 | 86.1 (0.35%) | 40 (-41.58%) | 22 | 55.0 | 0.09% | 0.99% | 6.07% |
| 2025-01-16 | 85.8 (0.59%) | 68 (-60.22%) | 41 | 60.29 | 0.15% | 1.07% | 6.25% |
| 2025-01-15 | 85.3 (0.35%) | 172 (126.3%) | 101 | 58.72 | 0.38% | 1.29% | 6.26% |
| 2025-01-14 | 85.0 (0.59%) | 76 (-21.21%) | 56 | 73.68 | 0.17% | 1.35% | 5.99% |
| 2025-01-13 | 84.5 (-1.29%) | 96 (30.49%) | 9 | 9.38 | 0.21% | 1.75% | 5.92% |
| 2025-01-10 | 85.6 (-1.61%) | 73 (-57.15%) | 28 | 38.36 | 0.16% | 2.06% | 5.88% |
| 2025-01-09 | 87.0 (-1.58%) | 172 (-11.85%) | 82 | 47.67 | 0.38% | 2.08% | 5.85% |
| 2025-01-08 | 88.4 (1.38%) | 195 (-25.36%) | 89 | 45.64 | 0.43% | 1.93% | 6.87% |
| 2025-01-07 | 87.2 (0.23%) | 262 (11.02%) | 85 | 32.44 | 0.57% | 1.83% | 7.4% |
| 2025-01-06 | 87.0 (3.2%) | 236 (177.86%) | 41 | 17.37 | 0.52% | 1.58% | 7.54% |
| 2025-01-03 | 84.3 (1.08%) | 85 (-15.24%) | 20 | 23.53 | 0.19% | 1.32% | 7.8% |
| 2025-01-02 | 83.4 (-1.3%) | 100 (-34.59%) | 26 | 26.0 | 0.22% | 1.72% | 7.96% |
| 2024-12-31 | 84.5 (-0.35%) | 153 (4.41%) | 41 | 26.8 | 0.34% | 1.85% | 8.4% |
| 2024-12-30 | 84.8 (-0.59%) | 146 (25.88%) | 21 | 14.38 | 0.32% | 1.81% | 8.54% |
| 2024-12-27 | 85.3 (0.12%) | 116 (-56.64%) | 49 | 42.24 | 0.26% | 1.73% | 8.53% |
| 2024-12-26 | 85.2 (-0.7%) | 269 (67.88%) | 106 | 39.41 | 0.59% | 1.7% | 8.43% |
| 2024-12-25 | 85.8 (2.02%) | 160 (19.46%) | 37 | 23.12 | 0.35% | 1.38% | 8.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 84.1 (0.0%) | 134 (23.14%) | 81 | 60.45 | 0.29% | 1.19% | 8.76% |
| 2024-12-23 | 84.1 (-0.47%) | 109 (3.66%) | 44 | 40.37 | 0.24% | 1.0% | 8.85% |
| 2024-12-20 | 84.5 (0.12%) | 105 (-14.21%) | 77 | 73.33 | 0.23% | 0.86% | 8.9% |
| 2024-12-19 | 84.4 (2.68%) | 122 (68.82%) | 69 | 56.56 | 0.27% | 0.8% | 8.92% |
| 2024-12-18 | 82.2 (0.37%) | 72 (53.14%) | 26 | 36.11 | 0.16% | 0.67% | 8.83% |
| 2024-12-17 | 81.9 (-1.33%) | 47 (7.3%) | 5 | 10.64 | 0.1% | 1.9% | 8.76% |
| 2024-12-16 | 83.0 (-0.36%) | 44 (-44.18%) | 2 | 4.55 | 0.1% | 2.76% | 8.89% |
| 2024-12-13 | 83.3 (-0.12%) | 79 (29.37%) | 13 | 16.46 | 0.17% | 3.37% | 9.27% |
| 2024-12-12 | 83.4 (0.12%) | 61 (-90.4%) | 18 | 29.51 | 0.13% | 3.98% | 9.46% |
| 2024-12-11 | 83.3 (-2.91%) | 637 (45.31%) | 377 | 59.18 | 1.39% | 4.19% | 9.54% |
| 2024-12-10 | 85.8 (0.0%) | 438 (35.41%) | 299 | 68.26 | 0.96% | 3.46% | 8.43% |
| 2024-12-09 | 85.8 (0.94%) | 323 (-9.26%) | 206 | 63.78 | 0.71% | 2.97% | 7.89% |
| 2024-12-06 | 85.0 (0.0%) | 356 (124.41%) | 230 | 64.61 | 0.78% | 2.58% | 7.48% |
| 2024-12-05 | 85.0 (-0.23%) | 159 (-47.43%) | 38 | 23.9 | 0.35% | 1.95% | 7.05% |
| 2024-12-04 | 85.2 (2.53%) | 302 (40.63%) | 214 | 70.86 | 0.66% | 2.46% | 7.67% |
| 2024-12-03 | 83.1 (0.36%) | 215 (49.53%) | 155 | 72.09 | 0.47% | 2.2% | 7.31% |
| 2024-12-02 | 82.8 (-0.12%) | 143 (99.23%) | 70 | 48.95 | 0.31% | 2.12% | 7.25% |
| 2024-11-29 | 82.9 (0.24%) | 72 (-81.46%) | 5 | 6.94 | 0.16% | 2.09% | 7.38% |
| 2024-11-28 | 82.7 (0.36%) | 389 (108.49%) | 249 | 64.01 | 0.85% | 2.19% | 7.43% |
| 2024-11-27 | 82.4 (0.24%) | 186 (6.72%) | 62 | 33.33 | 0.41% | 1.51% | 7.04% |
| 2024-11-26 | 82.2 (0.24%) | 175 (31.33%) | 97 | 55.43 | 0.38% | 1.2% | 7.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 82.0 (2.24%) | 133 (14.61%) | 71 | 53.38 | 0.29% | 1.05% | 7.5% |
| 2024-11-22 | 80.2 (2.95%) | 116 (47.15%) | 38 | 32.76 | 0.25% | 1.23% | 7.55% |
| 2024-11-21 | 77.9 (0.78%) | 79 (79.27%) | 15 | 18.99 | 0.17% | 1.34% | 7.83% |
| 2024-11-20 | 77.3 (0.13%) | 44 (-58.07%) | 10 | 22.73 | 0.1% | 1.38% | 8.18% |
| 2024-11-19 | 77.2 (0.26%) | 105 (-51.59%) | 57 | 54.29 | 0.23% | 1.57% | 8.68% |
| 2024-11-18 | 77.0 (-0.52%) | 217 (29.24%) | 147 | 67.74 | 0.48% | 1.76% | 8.73% |
| 2024-11-15 | 77.4 (0.52%) | 168 (76.73%) | 78 | 46.43 | 0.37% | 1.58% | 8.65% |
| 2024-11-14 | 77.0 (-0.65%) | 95 (-27.77%) | 18 | 18.95 | 0.21% | 1.56% | 8.74% |
| 2024-11-13 | 77.5 (0.52%) | 131 (-31.85%) | 83 | 63.36 | 0.29% | 2.33% | 9.0% |
| 2024-11-12 | 77.1 (-4.7%) | 193 (43.62%) | 29 | 15.03 | 0.42% | 2.34% | 9.22% |
| 2024-11-11 | 80.9 (-0.12%) | 134 (-15.93%) | 36 | 26.87 | 0.29% | 2.33% | 9.1% |
| 2024-11-08 | 81.0 (-0.74%) | 159 (-63.91%) | 34 | 21.38 | 0.35% | 2.48% | 9.05% |
| 2024-11-07 | 81.6 (-6.96%) | 443 (218.28%) | 137 | 30.93 | 0.97% | 2.33% | 9.25% |
| 2024-11-06 | 87.7 (-0.79%) | 139 (-25.29%) | 23 | 16.55 | 0.3% | 1.83% | 8.8% |
| 2024-11-05 | 88.4 (0.57%) | 186 (-8.92%) | 32 | 17.2 | 0.41% | 2.27% | 9.12% |
| 2024-11-04 | 87.9 (0.57%) | 204 (122.2%) | 33 | 16.18 | 0.45% | 2.37% | 9.36% |
| 2024-11-01 | 87.4 (-0.79%) | 92 (-56.84%) | 34 | 36.96 | 0.2% | 2.26% | 9.63% |
| 2024-10-30 | 88.1 (-0.79%) | 213 (-37.43%) | 123 | 57.75 | 0.47% | 2.59% | 9.98% |
| 2024-10-29 | 88.8 (0.0%) | 341 (47.48%) | 240 | 70.38 | 0.75% | 2.64% | 10.01% |
| 2024-10-28 | 88.8 (0.0%) | 231 (48.02%) | 156 | 67.53 | 0.51% | 2.49% | 9.96% |
| 2024-10-25 | 88.8 (-0.34%) | 156 (-35.76%) | 91 | 58.33 | 0.34% | 2.28% | 10.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 89.1 (-1.33%) | 243 (2.93%) | 138 | 56.79 | 0.53% | 2.32% | 10.35% |
| 2024-10-23 | 90.3 (1.35%) | 236 (-13.45%) | 125 | 52.97 | 0.52% | 2.25% | 10.51% |
| 2024-10-22 | 89.1 (-0.45%) | 273 (108.31%) | 224 | 82.05 | 0.6% | 2.2% | 10.36% |
| 2024-10-21 | 89.5 (2.87%) | 131 (-26.21%) | 9 | 6.87 | 0.29% | 2.11% | 10.09% |
| 2024-10-18 | 87.0 (0.12%) | 177 (-15.84%) | 87 | 49.15 | 0.39% | 2.12% | 10.21% |
| 2024-10-17 | 86.9 (-0.34%) | 211 (-0.67%) | 46 | 21.8 | 0.46% | 1.98% | 10.22% |
| 2024-10-16 | 87.2 (-3.33%) | 212 (-8.78%) | 27 | 12.74 | 0.46% | 2.07% | 10.05% |
| 2024-10-15 | 90.2 (2.38%) | 232 (70.35%) | 72 | 31.03 | 0.51% | 2.13% | 10.03% |
| 2024-10-14 | 88.1 (-1.01%) | 136 (23.15%) | 19 | 13.97 | 0.3% | 2.24% | 9.74% |
| 2024-10-11 | 89.0 (-2.2%) | 111 (-55.9%) | 24 | 21.62 | 0.24% | 2.59% | 9.72% |
| 2024-10-09 | 91.0 (2.59%) | 251 (4.65%) | 58 | 23.11 | 0.55% | 3.07% | 9.64% |
| 2024-10-08 | 88.7 (-4.11%) | 240 (-15.5%) | 49 | 20.42 | 0.53% | 3.07% | 9.32% |
| 2024-10-07 | 92.5 (4.28%) | 284 (-3.98%) | 63 | 22.18 | 0.62% | 3.03% | 9.04% |
| 2024-10-04 | 88.7 (0.91%) | 296 (-9.77%) | 97 | 32.77 | 0.65% | 3.11% | 8.69% |
| 2024-10-01 | 87.9 (-2.33%) | 328 (31.22%) | 87 | 26.52 | 0.72% | 3.02% | 8.27% |
| 2024-09-30 | 90.0 (0.22%) | 250 (10.81%) | 60 | 24.0 | 0.55% | 2.98% | 7.89% |
| 2024-09-27 | 89.8 (2.05%) | 225 (-29.51%) | 39 | 17.33 | 0.49% | 3.13% | 7.88% |
| 2024-09-26 | 88.0 (-2.22%) | 320 (25.64%) | 58 | 18.12 | 0.7% | 3.0% | 7.82% |
| 2024-09-25 | 90.0 (0.56%) | 255 (-17.99%) | 22 | 8.63 | 0.56% | 2.63% | 7.32% |
| 2024-09-24 | 89.5 (2.05%) | 311 (-1.9%) | 92 | 29.58 | 0.68% | 2.47% | 7.14% |
| 2024-09-23 | 87.7 (2.1%) | 317 (89.31%) | 90 | 28.39 | 0.69% | 2.19% | 6.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 85.9 (0.0%) | 167 (12.71%) | 18 | 10.78 | 0.37% | 1.79% | 6.47% |
| 2024-09-19 | 85.9 (0.23%) | 148 (-19.19%) | 25 | 16.89 | 0.33% | 1.87% | 6.38% |
| 2024-09-18 | 85.7 (1.3%) | 183 (0.15%) | 31 | 16.94 | 0.4% | 1.76% | 6.57% |
| 2024-09-16 | 84.6 (0.0%) | 183 (38.34%) | 37 | 20.22 | 0.4% | 1.63% | 6.76% |
| 2024-09-13 | 84.6 (0.12%) | 132 (-35.49%) | 37 | 28.03 | 0.29% | 1.4% | 6.79% |
| 2024-09-12 | 84.5 (2.42%) | 205 (109.3%) | 40 | 19.51 | 0.45% | 1.33% | 6.99% |
| 2024-09-11 | 82.5 (0.98%) | 98 (-22.0%) | 6 | 6.12 | 0.22% | 1.14% | 6.97% |
| 2024-09-10 | 81.7 (-1.33%) | 126 (65.31%) | 4 | 3.17 | 0.28% | 1.19% | 6.92% |
| 2024-09-09 | 82.8 (0.61%) | 76 (-26.15%) | 7 | 9.21 | 0.17% | 1.15% | 6.77% |
| 2024-09-06 | 82.3 (0.37%) | 103 (-11.63%) | 21 | 20.39 | 0.23% | 1.32% | 6.78% |
| 2024-09-05 | 82.0 (-0.36%) | 116 (-4.05%) | 12 | 10.34 | 0.26% | 1.63% | 6.71% |
| 2024-09-04 | 82.3 (-0.24%) | 121 (15.29%) | 27 | 22.31 | 0.27% | 1.81% | 6.6% |
| 2024-09-03 | 82.5 (-0.6%) | 105 (-31.97%) | 11 | 10.48 | 0.23% | 1.75% | 6.46% |
| 2024-09-02 | 83.0 (-0.12%) | 155 (-36.94%) | 38 | 24.52 | 0.34% | 1.89% | 6.62% |
| 2024-08-30 | 83.1 (2.21%) | 246 (23.64%) | 46 | 18.7 | 0.54% | 1.96% | 6.97% |
| 2024-08-29 | 81.3 (1.62%) | 199 (117.73%) | 12 | 6.03 | 0.44% | 1.71% | 7.04% |
| 2024-08-28 | 80.0 (-0.5%) | 91 (-46.19%) | 10 | 10.99 | 0.2% | 1.56% | 7.01% |
| 2024-08-27 | 80.4 (-0.12%) | 169 (-10.06%) | 17 | 10.06 | 0.37% | 1.87% | 7.1% |
| 2024-08-26 | 80.5 (1.39%) | 188 (41.3%) | 27 | 14.36 | 0.41% | 2.1% | 7.13% |
| 2024-08-23 | 79.4 (2.58%) | 133 (3.28%) | 20 | 15.04 | 0.29% | 2.12% | 7.14% |
| 2024-08-22 | 77.4 (-2.52%) | 129 (-44.41%) | 39 | 30.23 | 0.28% | 2.31% | 7.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 79.4 (1.79%) | 232 (-14.54%) | 33 | 14.22 | 0.51% | 2.46% | 7.04% |
| 2024-08-20 | 78.0 (1.17%) | 272 (37.2%) | 102 | 37.5 | 0.6% | 2.11% | 6.93% |
| 2024-08-19 | 77.1 (5.76%) | 198 (-10.32%) | 21 | 10.61 | 0.43% | 1.64% | 7.42% |
| 2024-08-16 | 72.9 (0.69%) | 221 (11.6%) | 54 | 24.43 | 0.48% | 1.38% | 7.97% |
| 2024-08-15 | 72.4 (3.87%) | 198 (168.41%) | 33 | 16.67 | 0.43% | 1.06% | 7.58% |
| 2024-08-14 | 69.7 (0.58%) | 73 (29.11%) | 14 | 19.18 | 0.16% | 0.76% | 7.38% |
| 2024-08-13 | 69.3 (-0.43%) | 57 (-28.97%) | 3 | 5.26 | 0.13% | 0.73% | 7.45% |
| 2024-08-12 | 69.6 (2.65%) | 80 (10.26%) | 16 | 20.0 | 0.18% | 1.0% | 7.46% |
| 2024-08-09 | 67.8 (0.15%) | 73 (15.94%) | 15 | 20.55 | 0.16% | 1.51% | 7.85% |
| 2024-08-08 | 67.7 (-0.59%) | 63 (3.73%) | 6 | 9.52 | 0.14% | 1.96% | 7.77% |
| 2024-08-07 | 68.1 (2.71%) | 60 (-66.06%) | 15 | 25.0 | 0.13% | 2.23% | 7.81% |
| 2024-08-06 | 66.3 (-1.04%) | 179 (-43.12%) | 48 | 26.82 | 0.39% | 2.38% | 7.85% |
| 2024-08-05 | 67.0 (-9.95%) | 315 (14.09%) | 35 | 11.11 | 0.69% | 2.39% | 7.73% |
| 2024-08-02 | 74.4 (-4.49%) | 276 (48.37%) | 73 | 26.45 | 0.6% | 2.13% | 7.2% |
| 2024-08-01 | 77.9 (1.17%) | 186 (41.77%) | 18 | 9.68 | 0.41% | 1.88% | 6.73% |
| 2024-07-31 | 77.0 (-1.28%) | 131 (-28.55%) | 21 | 16.03 | 0.29% | 1.59% | 6.44% |
| 2024-07-30 | 78.0 (4.0%) | 183 (-5.39%) | 34 | 18.58 | 0.4% | 1.7% | 6.41% |
| 2024-07-29 | 75.0 (-1.06%) | 194 (19.32%) | 41 | 21.13 | 0.43% | 2.39% | 6.23% |
| 2024-07-26 | 75.8 (2.16%) | 162 (188.35%) | 32 | 19.75 | 0.36% | 2.94% | 5.94% |
| 2024-07-23 | 74.2 (0.27%) | 56 (-68.91%) | 9 | 16.07 | 0.12% | 2.69% | 5.7% |
| 2024-07-22 | 74.0 (-6.57%) | 181 (-63.54%) | 14 | 7.73 | 0.4% | 2.8% | 5.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 79.2 (-0.38%) | 498 (11.47%) | 139 | 27.91 | 1.09% | 2.64% | 5.41% |
| 2024-07-18 | 79.5 (5.3%) | 446 (889.94%) | 47 | 10.54 | 0.98% | 1.68% | 4.59% |
| 2024-07-17 | 75.5 (-0.13%) | 45 (-57.67%) | 2 | 4.44 | 0.1% | 1.27% | 3.81% |
| 2024-07-16 | 75.6 (1.2%) | 106 (-1.6%) | 13 | 12.26 | 0.23% | 1.24% | 3.88% |
| 2024-07-15 | 74.7 (0.54%) | 108 (84.9%) | 33 | 30.56 | 0.24% | 1.19% | 3.88% |
| 2024-07-12 | 74.3 (-1.46%) | 58 (-77.62%) | 7 | 12.07 | 0.13% | 1.12% | 3.74% |
| 2024-07-11 | 75.4 (2.31%) | 261 (692.71%) | 101 | 38.7 | 0.57% | 1.27% | 3.86% |
| 2024-07-10 | 73.7 (0.41%) | 33 (-59.75%) | 9 | 27.27 | 0.07% | 0.86% | 3.59% |
| 2024-07-09 | 73.4 (-0.14%) | 82 (5.22%) | 14 | 17.07 | 0.18% | 0.93% | 3.78% |
| 2024-07-08 | 73.5 (-0.41%) | 77 (-38.53%) | 5 | 6.49 | 0.17% | 0.86% | 3.85% |
| 2024-07-05 | 73.8 (-0.4%) | 126 (78.64%) | 28 | 22.22 | 0.28% | 0.95% | 4.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 58.3 (3.19%) | 1209 (30.99%) | 581 | 48.06 |
| 2025-06-27 | 56.5 (-1.57%) | 923 (-37.3%) | 372 | 40.3 |
| 2025-06-20 | 57.4 (0.0%) | 1472 (-9.69%) | 838 | 56.93 |
| 2025-06-13 | 57.4 (-2.21%) | 1630 (-16.71%) | 1145 | 70.25 |
| 2025-06-06 | 58.7 (1.73%) | 1957 (-0.66%) | 1217 | 62.19 |
| 2025-05-29 | 57.7 (3.96%) | 1970 (44.53%) | 1326 | 67.31 |
| 2025-05-23 | 55.5 (-3.31%) | 1363 (81.49%) | 709 | 52.02 |
| 2025-05-16 | 57.4 (-1.88%) | 751 (-61.13%) | 280 | 37.28 |
| 2025-05-09 | 58.5 (-5.03%) | 1932 (49.42%) | 1196 | 61.9 |
| 2025-05-02 | 61.6 (-1.91%) | 1293 (5.46%) | 647 | 50.04 |
| 2025-04-25 | 62.8 (3.63%) | 1226 (-19.24%) | 527 | 42.99 |
| 2025-04-18 | 60.6 (2.71%) | 1518 (-3.0%) | 627 | 41.3 |
| 2025-04-11 | 59.0 (-15.71%) | 1565 (291.25%) | 259 | 16.55 |
| 2025-04-02 | 70.0 (1.45%) | 400 (-75.31%) | 91 | 22.75 |
| 2025-03-28 | 69.0 (-4.43%) | 1620 (143.24%) | 933 | 57.59 |
| 2025-03-21 | 72.2 (2.56%) | 666 (-2.63%) | 280 | 42.04 |
| 2025-03-14 | 70.4 (-6.51%) | 684 (12.87%) | 187 | 27.34 |
| 2025-03-07 | 75.3 (-1.83%) | 606 (47.8%) | 169 | 27.89 |
| 2025-02-27 | 76.7 (-5.66%) | 410 (15.17%) | 100 | 24.39 |
| 2025-02-21 | 81.3 (-0.97%) | 356 (-3.0%) | 81 | 22.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 82.1 (-2.26%) | 367 (24.41%) | 131 | 35.69 |
| 2025-02-07 | 84.0 (-4.0%) | 295 (74.56%) | 61 | 20.68 |
| 2025-01-22 | 87.5 (1.63%) | 169 (-62.71%) | 25 | 14.79 |
| 2025-01-17 | 86.1 (0.58%) | 453 (-51.85%) | 229 | 50.55 |
| 2025-01-10 | 85.6 (1.54%) | 941 (407.59%) | 325 | 34.54 |
| 2025-01-03 | 84.3 (-0.24%) | 185 (-38.27%) | 46 | 24.86 |
| 2024-12-31 | 84.5 (-0.94%) | 300 (-61.96%) | 62 | 20.67 |
| 2024-12-27 | 85.3 (0.95%) | 789 (101.44%) | 317 | 40.18 |
| 2024-12-20 | 84.5 (1.44%) | 391 (-74.55%) | 179 | 45.78 |
| 2024-12-13 | 83.3 (-2.0%) | 1540 (30.78%) | 913 | 59.29 |
| 2024-12-06 | 85.0 (2.53%) | 1177 (23.08%) | 707 | 60.07 |
| 2024-11-29 | 82.9 (3.37%) | 956 (70.35%) | 484 | 50.63 |
| 2024-11-22 | 80.2 (3.62%) | 561 (-22.24%) | 267 | 47.59 |
| 2024-11-15 | 77.4 (-4.44%) | 722 (-36.28%) | 244 | 33.8 |
| 2024-11-08 | 81.0 (-7.32%) | 1133 (29.12%) | 259 | 22.86 |
| 2024-11-01 | 87.4 (-1.58%) | 878 (-15.57%) | 553 | 62.98 |
| 2024-10-25 | 88.8 (2.07%) | 1039 (7.12%) | 587 | 56.5 |
| 2024-10-18 | 87.0 (-2.25%) | 970 (9.32%) | 251 | 25.88 |
| 2024-10-11 | 89.0 (0.34%) | 888 (1.44%) | 194 | 21.85 |
| 2024-10-04 | 88.7 (-1.22%) | 875 (-38.78%) | 244 | 27.89 |
| 2024-09-27 | 89.8 (4.54%) | 1430 (109.15%) | 301 | 21.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 85.9 (1.54%) | 683 (6.98%) | 111 | 16.25 |
| 2024-09-13 | 84.6 (2.79%) | 639 (6.04%) | 94 | 14.71 |
| 2024-09-06 | 82.3 (-0.96%) | 602 (-32.71%) | 109 | 18.11 |
| 2024-08-30 | 83.1 (4.66%) | 895 (-7.41%) | 112 | 12.51 |
| 2024-08-23 | 79.4 (8.92%) | 967 (53.08%) | 215 | 22.23 |
| 2024-08-16 | 72.9 (7.52%) | 631 (-8.59%) | 120 | 19.02 |
| 2024-08-09 | 67.8 (-8.87%) | 691 (-28.85%) | 119 | 17.22 |
| 2024-08-02 | 74.4 (-1.85%) | 971 (142.41%) | 187 | 19.26 |
| 2024-07-26 | 75.8 (-4.29%) | 400 (-66.74%) | 55 | 13.75 |
| 2024-07-19 | 79.2 (6.59%) | 1204 (134.62%) | 234 | 19.44 |
| 2024-07-12 | 74.3 (0.68%) | 513 (18.27%) | 136 | 26.51 |
| 2024-07-05 | 73.8 (-1.99%) | 434 (35.14%) | 51 | 11.75 |
| 2024-06-28 | 75.3 (-1.44%) | 321 (-27.33%) | 26 | 8.1 |
| 2024-06-21 | 76.4 (-0.13%) | 442 (-8.85%) | 40 | 9.05 |
| 2024-06-14 | 76.5 (-1.29%) | 485 (-38.62%) | 31 | 6.39 |
| 2024-06-07 | 77.5 (1.31%) | 790 (17.75%) | 59 | 7.47 |
| 2024-05-31 | 76.5 (3.66%) | 671 (89.7%) | 54 | 8.05 |
| 2024-05-24 | 73.8 (0.68%) | 353 (-10.77%) | 35 | 9.92 |
| 2024-05-17 | 73.3 (3.97%) | 396 (17.98%) | 32 | 8.08 |
| 2024-05-10 | 70.5 (-0.84%) | 336 (-18.56%) | 36 | 10.71 |
| 2024-05-03 | 71.1 (2.75%) | 412 (68.62%) | 75 | 18.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 69.2 (-1.42%) | 244 (-26.26%) | 40 | 16.39 |
| 2024-04-19 | 70.2 (-0.14%) | 331 (12.81%) | 53 | 16.01 |
| 2024-04-12 | 70.3 (-0.99%) | 294 (-5.57%) | 18 | 6.12 |
| 2024-04-03 | 71.0 (-2.2%) | 311 (-52.82%) | 35 | 11.25 |
| 2024-03-29 | 72.6 (-1.22%) | 660 (47.9%) | 144 | 21.82 |
| 2024-03-22 | 73.5 (3.38%) | 446 (-50.89%) | 75 | 16.82 |
| 2024-03-15 | 71.1 (-3.79%) | 909 (-73.64%) | 138 | 15.18 |
| 2024-03-08 | 73.9 (-4.27%) | 3448 (414.67%) | 1016 | 29.47 |
| 2024-03-01 | 77.2 (-0.77%) | 670 (-34.73%) | 103 | 15.37 |
| 2024-02-23 | 77.8 (3.87%) | 1026 (137.59%) | 190 | 18.52 |
| 2024-02-16 | 74.9 (3.45%) | 432 (133.94%) | 34 | 7.87 |
| 2024-02-05 | 72.4 (2.12%) | 184 (-63.57%) | 9 | 4.89 |
| 2024-02-02 | 70.9 (0.57%) | 506 (-41.35%) | 64 | 12.65 |
| 2024-01-26 | 70.5 (6.82%) | 864 (19.48%) | 165 | 19.1 |
| 2024-01-19 | 66.0 (0.92%) | 723 (100.61%) | 105 | 14.52 |
| 2024-01-12 | 65.4 (-0.3%) | 360 (8.21%) | 43 | 11.94 |
| 2024-01-05 | 65.6 (-3.24%) | 333 (-38.79%) | 21 | 6.31 |
| 2023-12-29 | 67.8 (-3.14%) | 544 (-41.22%) | 93 | 17.1 |
| 2023-12-22 | 70.0 (0.57%) | 926 (51.7%) | 263 | 28.4 |
| 2023-12-15 | 69.6 (-2.25%) | 610 (-77.03%) | 125 | 20.49 |
| 2023-12-08 | 71.2 (-13.91%) | 2657 (-42.1%) | 726 | 27.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 82.7 (20.03%) | 4590 (1015.89%) | 1543 | 33.62 |
| 2023-11-24 | 68.9 (6.66%) | 411 (69.13%) | 51 | 12.41 |
| 2023-11-17 | 64.6 (-0.62%) | 243 (50.56%) | 10 | 4.12 |
| 2023-11-10 | 65.0 (0.46%) | 161 (17.06%) | 4 | 2.48 |
| 2023-11-03 | 64.7 (-0.31%) | 138 (-12.83%) | 17 | 12.32 |
| 2023-10-27 | 64.9 (0.46%) | 158 (-5.96%) | 21 | 13.29 |
| 2023-10-20 | 64.6 (-0.15%) | 168 (116.0%) | 4 | 2.38 |
| 2023-10-13 | 64.7 (-2.71%) | 77 (-48.87%) | 4 | 5.19 |
| 2023-10-06 | 66.5 (-1.48%) | 152 (10.35%) | 11 | 7.24 |
| 2023-09-28 | 67.5 (-1.75%) | 138 (-47.01%) | 10 | 7.25 |
| 2023-09-22 | 68.7 (-6.66%) | 260 (-27.71%) | 22 | 8.46 |
| 2023-09-15 | 73.6 (5.29%) | 360 (5.7%) | 49 | 13.61 |
| 2023-09-08 | 69.9 (-3.59%) | 341 (-59.38%) | 36 | 10.56 |
| 2023-09-01 | 72.5 (-5.23%) | 839 (-59.67%) | 157 | 18.71 |
| 2023-08-25 | 76.5 (17.87%) | 2082 (142.3%) | 627 | 30.12 |
| 2023-08-18 | 64.9 (2.2%) | 859 (359.03%) | 334 | 38.88 |
| 2023-08-11 | 63.5 (0.79%) | 187 (-27.86%) | 5 | 2.67 |
| 2023-08-04 | 63.0 (-1.41%) | 259 (30.01%) | 44 | 16.99 |
| 2023-07-28 | 63.9 (2.57%) | 199 (-41.96%) | 8 | 4.02 |
| 2023-07-21 | 62.3 (0.0%) | 343 (62.5%) | 8 | 2.33 |
| 2023-07-14 | 62.3 (3.15%) | 211 (-14.18%) | 36 | 17.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 60.4 (-0.33%) | 246 (57.0%) | 26 | 10.57 |
| 2023-06-30 | 60.6 (-0.49%) | 157 (9.02%) | 8 | 5.1 |
| 2023-06-21 | 60.9 (-2.4%) | 144 (-38.53%) | 8 | 5.56 |
| 2023-06-16 | 62.4 (-3.7%) | 234 (10.48%) | 8 | 3.42 |
| 2023-06-09 | 64.8 (-0.31%) | 212 (-13.22%) | 11 | 5.19 |
| 2023-06-02 | 65.0 (-2.11%) | 244 (34.62%) | 5 | 2.05 |
| 2023-05-26 | 66.4 (-0.9%) | 181 (41.9%) | 8 | 4.42 |
| 2023-05-19 | 67.0 (2.13%) | 128 (-71.96%) | 7 | 5.47 |
| 2023-05-12 | 65.6 (-1.8%) | 456 (95.1%) | 111 | 24.34 |
| 2023-05-05 | 66.8 (1.21%) | 234 (-13.71%) | 39 | 16.67 |
| 2023-04-28 | 66.0 (0.76%) | 271 (-8.75%) | 31 | 11.44 |
| 2023-04-21 | 65.5 (-1.06%) | 297 (-29.36%) | 29 | 9.76 |
| 2023-04-14 | 66.2 (-6.23%) | 420 (111.48%) | 47 | 11.19 |
| 2023-04-07 | 70.6 (5.53%) | 198 (-56.33%) | 24 | 12.12 |
| 2023-03-31 | 66.9 (1.36%) | 455 (137.5%) | 62 | 13.63 |
| 2023-03-24 | 66.0 (4.43%) | 191 (-48.94%) | 20 | 10.47 |
| 2023-03-17 | 63.2 (-7.06%) | 375 (-84.84%) | 42 | 11.2 |
| 2023-03-10 | 68.0 (9.68%) | 2478 (1074.82%) | 828 | 33.41 |
| 2023-03-03 | 62.0 (1.31%) | 210 (-60.3%) | 23 | 10.95 |
| 2023-02-24 | 61.2 (-1.61%) | 531 (143.09%) | 42 | 7.91 |
| 2023-02-17 | 62.2 (-1.74%) | 218 (-52.04%) | 51 | 23.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 63.3 (-1.86%) | 455 (59.31%) | 92 | 20.22 |
| 2023-02-03 | 64.5 (8.04%) | 286 (693.58%) | 33 | 11.54 |
| 2023-01-17 | 59.7 (-0.33%) | 36 (-70.76%) | 5 | 13.89 |
| 2023-01-13 | 59.9 (-0.17%) | 123 (3.49%) | 8 | 6.5 |
| 2023-01-06 | 60.0 (-0.83%) | 119 (-60.9%) | 6 | 5.04 |
| 2022-12-30 | 60.5 (-3.66%) | 304 (10.08%) | 64 | 21.05 |
| 2022-12-23 | 62.8 (-1.57%) | 276 (54.65%) | 33 | 11.96 |
| 2022-12-16 | 63.8 (-1.09%) | 179 (-52.06%) | 32 | 17.88 |
| 2022-12-09 | 64.5 (-4.59%) | 373 (-10.16%) | 65 | 17.43 |
| 2022-12-02 | 67.6 (4.16%) | 415 (50.81%) | 56 | 13.49 |
| 2022-11-25 | 64.9 (2.37%) | 275 (15.91%) | 21 | 7.64 |
| 2022-11-18 | 63.4 (-2.76%) | 237 (-77.06%) | 74 | 31.22 |
| 2022-11-11 | 65.2 (3.99%) | 1036 (348.43%) | 461 | 44.5 |
| 2022-11-04 | 62.7 (1.95%) | 231 (24.07%) | 27 | 11.69 |
| 2022-10-28 | 61.5 (-6.96%) | 186 (25.21%) | 29 | 15.59 |
| 2022-10-21 | 66.1 (-0.6%) | 148 (-48.21%) | 30 | 20.27 |
| 2022-10-14 | 66.5 (-3.76%) | 287 (-77.79%) | 62 | 21.6 |
| 2022-10-07 | 69.1 (-5.86%) | 1293 (118.23%) | 349 | 26.99 |
| 2022-09-30 | 73.4 (-2.91%) | 592 (17.22%) | 64 | 10.81 |
| 2022-09-23 | 75.6 (-5.5%) | 505 (47.24%) | 43 | 8.51 |
| 2022-09-16 | 80.0 (-1.11%) | 343 (-9.1%) | 24 | 7.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 80.9 (-4.03%) | 377 (9.55%) | 32 | 8.49 |
| 2022-09-02 | 84.3 (-3.66%) | 344 (-6.77%) | 0 | 0 |
| 2022-08-26 | 87.5 (0.34%) | 369 (-14.97%) | 0 | 0 |
| 2022-08-19 | 87.2 (3.93%) | 434 (81.14%) | 0 | 0 |
| 2022-08-12 | 83.9 (0.12%) | 240 (42.05%) | 0 | 0 |
| 2022-08-05 | 83.8 (1.09%) | 169 (-31.43%) | 0 | 0 |
| 2022-07-29 | 82.9 (-2.93%) | 246 (-45.01%) | 0 | 0 |
| 2022-07-22 | 85.4 (3.39%) | 448 (21.77%) | 0 | 0 |
| 2022-07-15 | 82.6 (-3.62%) | 368 (-64.55%) | 0 | 0 |
| 2022-07-08 | 85.7 (-10.54%) | 1038 (98.79%) | 0 | 0 |
| 2022-07-01 | 95.8 (-0.21%) | 522 (-43.69%) | 0 | 0 |
| 2022-06-24 | 96.0 (-8.57%) | 927 (-62.68%) | 0 | 0 |
| 2022-06-17 | 105.0 (1.94%) | 2485 (-47.73%) | 0 | 0 |
| 2022-06-10 | 103.0 (7.97%) | 4754 (343.41%) | 0 | 0 |
| 2022-06-02 | 95.4 (13.3%) | 1072 (209.22%) | 0 | 0 |
| 2022-05-27 | 84.2 (-0.36%) | 346 (-40.14%) | 0 | 0 |
| 2022-05-20 | 84.5 (6.29%) | 579 (50.77%) | 0 | 0 |
| 2022-05-13 | 79.5 (-1.73%) | 384 (141.72%) | 0 | 0 |
| 2022-05-06 | 80.9 (2.02%) | 158 (-61.24%) | 0 | 0 |
| 2022-04-29 | 79.3 (-6.49%) | 410 (28.65%) | 0 | 0 |
| 2022-04-22 | 84.8 (-0.82%) | 318 (-21.31%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 85.5 (0.23%) | 405 (-3.82%) | 0 | 0 |
| 2022-04-08 | 85.3 (-5.43%) | 421 (-9.67%) | 0 | 0 |
| 2022-04-01 | 90.2 (-5.05%) | 466 (-6.59%) | 0 | 0 |
| 2022-03-25 | 95.0 (1.6%) | 499 (-47.84%) | 0 | 0 |
| 2022-03-18 | 93.5 (-6.5%) | 956 (-42.8%) | 0 | 0 |
| 2022-03-11 | 100.0 (-7.83%) | 1672 (-46.18%) | 0 | 0 |
| 2022-03-04 | 108.5 | 3108 (N/A) | 0 | 0 |
