| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.5 (1.19%) | 66 (65.0%) | 13 | 19.7 | 0.11% | 0.53% | 1.71% |
| 2026-06-02 | 25.2 (-0.79%) | 40 (-61.9%) | 2 | 5.0 | 0.07% | 0.46% | 1.73% |
| 2026-06-01 | 25.4 (-5.05%) | 105 (105.88%) | 6 | 5.71 | 0.18% | 0.49% | 1.68% |
| 2026-05-29 | 26.75 (-0.93%) | 51 (4.08%) | 12 | 23.53 | 0.09% | 0.45% | 1.56% |
| 2026-05-28 | 27.0 (-2.0%) | 49 (81.48%) | 2 | 4.08 | 0.08% | 0.4% | 1.56% |
| 2026-05-27 | 27.55 (0.0%) | 27 (-51.79%) | 1 | 3.7 | 0.05% | 0.38% | 1.55% |
| 2026-05-26 | 27.55 (-1.78%) | 56 (-32.53%) | 5 | 8.93 | 0.1% | 0.36% | 1.57% |
| 2026-05-25 | 28.05 (-2.77%) | 83 (295.24%) | 4 | 4.82 | 0.14% | 0.3% | 1.59% |
| 2026-05-22 | 28.85 (0.52%) | 21 (-43.24%) | 3 | 14.29 | 0.04% | 0.17% | 1.51% |
| 2026-05-21 | 28.7 (-0.69%) | 37 (131.25%) | 3 | 8.11 | 0.06% | 0.26% | 1.56% |
| 2026-05-20 | 28.9 (-0.34%) | 16 (-23.81%) | 2 | 12.5 | 0.03% | 0.3% | 1.54% |
| 2026-05-19 | 29.0 (0.35%) | 21 (200.0%) | 1 | 4.76 | 0.04% | 0.38% | 1.59% |
| 2026-05-18 | 28.9 (1.23%) | 7 (-90.41%) | 0 | 0.0 | 0.01% | 0.49% | 1.63% |
| 2026-05-15 | 28.55 (-3.22%) | 73 (21.67%) | 8 | 10.96 | 0.12% | 0.54% | 1.71% |
| 2026-05-14 | 29.5 (-1.17%) | 60 (-3.23%) | 2 | 3.33 | 0.1% | 0.5% | 1.69% |
| 2026-05-13 | 29.85 (-0.67%) | 62 (-26.19%) | 4 | 6.45 | 0.11% | 0.5% | 1.68% |
| 2026-05-12 | 30.05 (-3.99%) | 84 (133.33%) | 14 | 16.67 | 0.14% | 0.53% | 1.68% |
| 2026-05-11 | 31.3 (-0.32%) | 36 (-28.0%) | 2 | 5.56 | 0.06% | 0.4% | 1.69% |
| 2026-05-08 | 31.4 (-0.32%) | 50 (-21.88%) | 12 | 24.0 | 0.09% | 0.4% | 1.72% |
| 2026-05-07 | 31.5 (0.8%) | 64 (-15.79%) | 0 | 0.0 | 0.11% | 0.4% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 31.25 (-1.42%) | 76 (590.91%) | 12 | 15.79 | 0.13% | 0.36% | 1.82% |
| 2026-05-05 | 31.7 (-0.47%) | 11 (-68.57%) | 1 | 9.09 | 0.02% | 0.3% | 1.82% |
| 2026-05-04 | 31.85 (-1.55%) | 35 (-32.69%) | 2 | 5.71 | 0.06% | 0.4% | 1.87% |
| 2026-04-30 | 32.35 (0.78%) | 52 (36.84%) | 12 | 23.08 | 0.09% | 0.4% | 1.9% |
| 2026-04-29 | 32.1 (0.16%) | 38 (-7.32%) | 1 | 2.63 | 0.06% | 0.4% | 1.84% |
| 2026-04-28 | 32.05 (-0.93%) | 41 (-41.43%) | 3 | 7.32 | 0.07% | 0.38% | 1.8% |
| 2026-04-27 | 32.35 (0.0%) | 70 (118.75%) | 12 | 17.14 | 0.12% | 0.38% | 1.77% |
| 2026-04-24 | 32.35 (0.0%) | 32 (-40.74%) | 0 | 0.0 | 0.05% | 0.34% | 1.74% |
| 2026-04-23 | 32.35 (-0.15%) | 54 (125.0%) | 7 | 12.96 | 0.09% | 0.38% | 1.72% |
| 2026-04-22 | 32.4 (0.47%) | 24 (-42.86%) | 1 | 4.17 | 0.04% | 0.39% | 1.7% |
| 2026-04-21 | 32.25 (-0.46%) | 42 (-14.29%) | 1 | 2.38 | 0.07% | 0.44% | 1.7% |
| 2026-04-20 | 32.4 (1.09%) | 49 (-10.91%) | 2 | 4.08 | 0.08% | 0.47% | 1.68% |
| 2026-04-17 | 32.05 (-0.47%) | 55 (-3.51%) | 6 | 10.91 | 0.09% | 0.54% | 1.67% |
| 2026-04-16 | 32.2 (1.1%) | 57 (-1.72%) | 15 | 26.32 | 0.1% | 0.54% | 1.61% |
| 2026-04-15 | 31.85 (-2.3%) | 58 (0.0%) | 11 | 18.97 | 0.1% | 0.58% | 1.58% |
| 2026-04-14 | 32.6 (0.46%) | 58 (-34.83%) | 6 | 10.34 | 0.1% | 0.64% | 1.55% |
| 2026-04-13 | 32.45 (-0.15%) | 89 (64.81%) | 6 | 6.74 | 0.15% | 0.67% | 1.51% |
| 2026-04-10 | 32.5 (0.0%) | 54 (-33.33%) | 6 | 11.11 | 0.09% | 0.59% | 1.41% |
| 2026-04-09 | 32.5 (-0.46%) | 81 (-13.83%) | 15 | 18.52 | 0.14% | 0.59% | 1.57% |
| 2026-04-08 | 32.65 (0.93%) | 94 (20.51%) | 12 | 12.77 | 0.16% | 0.48% | 1.96% |
| 2026-04-07 | 32.35 (1.73%) | 78 (110.81%) | 25 | 32.05 | 0.13% | 0.34% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.8 (3.92%) | 37 (-33.93%) | 17 | 45.95 | 0.06% | 0.25% | 1.75% |
| 2026-04-01 | 30.6 (1.83%) | 56 (229.41%) | 8 | 14.29 | 0.1% | 0.28% | 1.74% |
| 2026-03-31 | 30.05 (-2.12%) | 17 (54.55%) | 0 | 0.0 | 0.03% | 0.21% | 1.78% |
| 2026-03-30 | 30.7 (-0.16%) | 11 (-59.26%) | 2 | 18.18 | 0.02% | 0.25% | 1.83% |
| 2026-03-27 | 30.75 (-0.16%) | 27 (-48.08%) | 3 | 11.11 | 0.05% | 0.28% | 1.84% |
| 2026-03-26 | 30.8 (1.65%) | 52 (173.68%) | 10 | 19.23 | 0.09% | 0.28% | 1.87% |
| 2026-03-25 | 30.3 (0.5%) | 19 (-52.5%) | 6 | 31.58 | 0.03% | 0.27% | 1.89% |
| 2026-03-24 | 30.15 (-1.15%) | 40 (66.67%) | 16 | 40.0 | 0.07% | 0.27% | 1.92% |
| 2026-03-23 | 30.5 (-0.97%) | 24 (-17.24%) | 8 | 33.33 | 0.04% | 0.27% | 1.91% |
| 2026-03-20 | 30.8 (-2.38%) | 29 (-39.58%) | 7 | 24.14 | 0.05% | 0.29% | 1.92% |
| 2026-03-19 | 31.55 (3.1%) | 48 (140.0%) | 22 | 45.83 | 0.08% | 0.31% | 1.95% |
| 2026-03-18 | 30.6 (-0.97%) | 20 (-45.95%) | 7 | 35.0 | 0.03% | 0.28% | 2.08% |
| 2026-03-17 | 30.9 (0.65%) | 37 (-5.13%) | 7 | 18.92 | 0.06% | 0.49% | 2.08% |
| 2026-03-16 | 30.7 (0.0%) | 39 (2.63%) | 7 | 17.95 | 0.07% | 0.96% | 2.05% |
| 2026-03-13 | 30.7 (-3.46%) | 38 (22.58%) | 24 | 63.16 | 0.06% | 0.96% | 2.06% |
| 2026-03-12 | 31.8 (-1.24%) | 31 (-78.62%) | 15 | 48.39 | 0.05% | 0.91% | 2.28% |
| 2026-03-11 | 32.2 (5.23%) | 145 (-53.38%) | 26 | 17.93 | 0.25% | 0.91% | 2.25% |
| 2026-03-10 | 30.6 (4.44%) | 311 (718.42%) | 12 | 3.86 | 0.53% | 0.79% | 2.07% |
| 2026-03-09 | 29.3 (-3.3%) | 38 (375.0%) | 2 | 5.26 | 0.06% | 0.35% | 1.56% |
| 2026-03-06 | 30.3 (-0.16%) | 8 (-77.14%) | 0 | 0.0 | 0.01% | 0.32% | 1.53% |
| 2026-03-05 | 30.35 (1.0%) | 35 (-53.33%) | 18 | 51.43 | 0.06% | 0.37% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 30.05 (-1.15%) | 75 (50.0%) | 27 | 36.0 | 0.13% | 0.43% | 1.55% |
| 2026-03-03 | 30.4 (0.33%) | 50 (177.78%) | 14 | 28.0 | 0.09% | 0.36% | 1.46% |
| 2026-03-02 | 30.3 (-3.19%) | 18 (-56.1%) | 1 | 5.56 | 0.03% | 0.33% | 1.44% |
| 2026-02-26 | 31.3 (-0.63%) | 41 (-37.88%) | 15 | 36.59 | 0.07% | 0.35% | 1.48% |
| 2026-02-25 | 31.5 (4.3%) | 66 (83.33%) | 30 | 45.45 | 0.11% | 0.36% | 1.46% |
| 2026-02-24 | 30.2 (-1.15%) | 36 (5.88%) | 5 | 13.89 | 0.06% | 0.46% | 1.4% |
| 2026-02-23 | 30.55 (-2.4%) | 34 (13.33%) | 5 | 14.71 | 0.06% | 0.44% | 1.44% |
| 2026-02-11 | 31.3 (3.81%) | 30 (-33.33%) | 5 | 16.67 | 0.05% | 0.41% | 1.42% |
| 2026-02-10 | 30.15 (-4.59%) | 45 (-63.71%) | 10 | 22.22 | 0.08% | 0.43% | 1.54% |
| 2026-02-09 | 31.6 (4.98%) | 124 (439.13%) | 40 | 32.26 | 0.21% | 0.64% | 1.65% |
| 2026-02-06 | 30.1 (-3.22%) | 23 (15.0%) | 6 | 26.09 | 0.04% | 0.45% | 1.8% |
| 2026-02-05 | 31.1 (-1.43%) | 20 (-53.49%) | 2 | 10.0 | 0.03% | 0.49% | 1.94% |
| 2026-02-04 | 31.55 (2.27%) | 43 (-73.94%) | 16 | 37.21 | 0.07% | 0.47% | 2.04% |
| 2026-02-03 | 30.85 (1.82%) | 165 (931.25%) | 97 | 58.79 | 0.28% | 0.43% | 2.11% |
| 2026-02-02 | 30.3 (-4.57%) | 16 (-61.9%) | 4 | 25.0 | 0.03% | 0.17% | 1.96% |
| 2026-01-30 | 31.75 (-0.31%) | 42 (320.0%) | 15 | 35.71 | 0.07% | 0.22% | 2.06% |
| 2026-01-29 | 31.85 (0.47%) | 10 (-50.0%) | 0 | 0.0 | 0.02% | 0.18% | 2.07% |
| 2026-01-28 | 31.7 (-0.31%) | 20 (66.67%) | 2 | 10.0 | 0.03% | 0.23% | 2.13% |
| 2026-01-27 | 31.8 (-1.24%) | 12 (-72.73%) | 1 | 8.33 | 0.02% | 0.26% | 2.14% |
| 2026-01-26 | 32.2 (0.94%) | 44 (120.0%) | 14 | 31.82 | 0.07% | 0.29% | 2.15% |
| 2026-01-23 | 31.9 (1.27%) | 20 (-45.95%) | 3 | 15.0 | 0.03% | 0.27% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 31.5 (1.45%) | 37 (-7.5%) | 13 | 35.14 | 0.06% | 0.33% | 2.07% |
| 2026-01-21 | 31.05 (-3.87%) | 40 (25.0%) | 4 | 10.0 | 0.07% | 0.32% | 2.02% |
| 2026-01-20 | 32.3 (-1.52%) | 32 (6.67%) | 4 | 12.5 | 0.05% | 0.42% | 1.97% |
| 2026-01-19 | 32.8 (0.46%) | 30 (-47.37%) | 8 | 26.67 | 0.05% | 0.55% | 1.95% |
| 2026-01-16 | 32.65 (0.93%) | 57 (111.11%) | 20 | 35.09 | 0.1% | 0.86% | 1.93% |
| 2026-01-15 | 32.35 (-0.15%) | 27 (-72.73%) | 5 | 18.52 | 0.05% | 0.94% | 1.96% |
| 2026-01-14 | 32.4 (1.89%) | 99 (-9.17%) | 41 | 41.41 | 0.17% | 1.03% | 1.95% |
| 2026-01-13 | 31.8 (3.41%) | 109 (-49.07%) | 40 | 36.7 | 0.19% | 1.01% | 1.82% |
| 2026-01-12 | 30.75 (1.99%) | 214 (103.81%) | 64 | 29.91 | 0.36% | 0.95% | 1.74% |
| 2026-01-09 | 30.15 (9.84%) | 105 (34.62%) | 13 | 12.38 | 0.18% | 0.71% | 1.4% |
| 2026-01-08 | 27.45 (-2.49%) | 78 (-9.3%) | 15 | 19.23 | 0.13% | 0.62% | 1.25% |
| 2026-01-07 | 28.15 (0.0%) | 86 (17.81%) | 8 | 9.3 | 0.15% | 0.56% | 1.39% |
| 2026-01-06 | 28.15 (-2.93%) | 73 (-1.35%) | 5 | 6.85 | 0.12% | 0.45% | 1.54% |
| 2026-01-05 | 29.0 (-3.33%) | 74 (39.62%) | 1 | 1.35 | 0.13% | 0.36% | 1.46% |
| 2026-01-02 | 30.0 (0.0%) | 53 (17.78%) | 7 | 13.21 | 0.09% | 0.24% | 1.35% |
| 2025-12-31 | 30.0 | 45 (N/A) | 4 | 8.89 | 0.08% | 0.18% | 1.32% |
| 2025-12-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-29 | 30.4 (0.0%) | 21 (16.67%) | 3 | 14.29 | 0.04% | 0.11% | 1.29% |
| 2025-12-26 | 30.4 (0.0%) | 18 (500.0%) | 4 | 22.22 | 0.03% | 0.09% | 1.28% |
| 2025-12-24 | 30.4 (0.0%) | 3 (-82.35%) | 2 | 66.67 | 0.01% | 0.1% | 1.29% |
| 2025-12-23 | 30.4 (0.16%) | 17 (142.86%) | 1 | 5.88 | 0.03% | 0.12% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 30.35 (-0.82%) | 7 (-30.0%) | 0 | 0.0 | 0.01% | 0.22% | 1.3% |
| 2025-12-19 | 30.6 (0.49%) | 10 (-54.55%) | 0 | 0.0 | 0.02% | 0.25% | 1.35% |
| 2025-12-18 | 30.45 (1.33%) | 22 (46.67%) | 4 | 18.18 | 0.04% | 0.26% | 1.38% |
| 2025-12-17 | 30.05 (0.0%) | 15 (-79.73%) | 3 | 20.0 | 0.03% | 0.33% | 1.36% |
| 2025-12-16 | 30.05 (-0.83%) | 74 (184.62%) | 23 | 31.08 | 0.13% | 0.34% | 1.39% |
| 2025-12-15 | 30.3 (0.5%) | 26 (44.44%) | 3 | 11.54 | 0.04% | 0.24% | 1.38% |
| 2025-12-12 | 30.15 (0.5%) | 18 (-70.97%) | 3 | 16.67 | 0.03% | 0.46% | 1.42% |
| 2025-12-11 | 30.0 (-0.33%) | 62 (264.71%) | 8 | 12.9 | 0.11% | 0.73% | 1.68% |
| 2025-12-10 | 30.1 (0.0%) | 17 (-5.56%) | 1 | 5.88 | 0.03% | 0.66% | 1.67% |
| 2025-12-09 | 30.1 (0.0%) | 18 (-88.61%) | 7 | 38.89 | 0.03% | 0.66% | 1.66% |
| 2025-12-08 | 30.1 (0.0%) | 158 (-9.71%) | 25 | 15.82 | 0.27% | 0.69% | 1.72% |
| 2025-12-05 | 30.1 (-2.27%) | 175 (660.87%) | 39 | 22.29 | 0.3% | 0.47% | 1.5% |
| 2025-12-04 | 30.8 (-0.81%) | 23 (91.67%) | 2 | 8.7 | 0.04% | 0.19% | 1.22% |
| 2025-12-03 | 31.05 (0.0%) | 12 (-67.57%) | 0 | 0.0 | 0.02% | 0.19% | 1.2% |
| 2025-12-02 | 31.05 (0.32%) | 37 (32.14%) | 1 | 2.7 | 0.06% | 0.19% | 1.23% |
| 2025-12-01 | 30.95 (1.14%) | 28 (154.55%) | 1 | 3.57 | 0.05% | 0.15% | 1.21% |
| 2025-11-28 | 30.6 (0.0%) | 11 (-52.17%) | 0 | 0.0 | 0.02% | 0.16% | 1.2% |
| 2025-11-27 | 30.6 (-1.29%) | 23 (109.09%) | 0 | 0.0 | 0.04% | 0.19% | 1.34% |
| 2025-11-26 | 31.0 (0.0%) | 11 (-38.89%) | 1 | 9.09 | 0.02% | 0.17% | 1.35% |
| 2025-11-25 | 31.0 (-0.8%) | 18 (-45.45%) | 0 | 0.0 | 0.03% | 0.22% | 1.38% |
| 2025-11-24 | 31.25 (1.13%) | 33 (17.86%) | 3 | 9.09 | 0.06% | 0.29% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 30.9 (-0.32%) | 28 (180.0%) | 5 | 17.86 | 0.05% | 0.32% | 1.42% |
| 2025-11-20 | 31.0 (2.65%) | 10 (-73.68%) | 2 | 20.0 | 0.02% | 0.56% | 1.45% |
| 2025-11-19 | 30.2 (-2.27%) | 38 (-39.68%) | 9 | 23.68 | 0.06% | 0.65% | 1.59% |
| 2025-11-18 | 30.9 (-0.64%) | 63 (21.15%) | 22 | 34.92 | 0.11% | 0.61% | 2.1% |
| 2025-11-17 | 31.1 (-2.2%) | 52 (-69.05%) | 11 | 21.15 | 0.09% | 0.58% | 2.07% |
| 2025-11-14 | 31.8 (-1.85%) | 168 (175.41%) | 19 | 11.31 | 0.29% | 0.54% | 2.02% |
| 2025-11-13 | 32.4 (-2.41%) | 61 (408.33%) | 14 | 22.95 | 0.1% | 0.28% | 1.77% |
| 2025-11-12 | 33.2 (0.3%) | 12 (-76.0%) | 0 | 0.0 | 0.02% | 0.2% | 1.76% |
| 2025-11-11 | 33.1 (-1.78%) | 50 (72.41%) | 7 | 14.0 | 0.09% | 0.22% | 1.77% |
| 2025-11-10 | 33.7 | 29 (N/A) | 4 | 13.79 | 0.05% | 0.18% | 1.71% |
| 2025-11-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-06 | 33.6 (0.15%) | 13 (18.18%) | 0 | 0.0 | 0.02% | 0.17% | 1.69% |
| 2025-11-05 | 33.55 (-0.59%) | 11 (-59.26%) | 3 | 27.27 | 0.02% | 0.3% | 1.76% |
| 2025-11-04 | 33.75 (-2.17%) | 27 (17.39%) | 1 | 3.7 | 0.05% | 0.34% | 1.79% |
| 2025-11-03 | 34.5 (-0.72%) | 23 (-14.81%) | 4 | 17.39 | 0.04% | 0.34% | 1.79% |
| 2025-10-31 | 34.75 (1.16%) | 27 (-69.32%) | 6 | 22.22 | 0.05% | 0.38% | 1.94% |
| 2025-10-30 | 34.35 (0.29%) | 88 (158.82%) | 13 | 14.77 | 0.15% | 0.38% | 1.91% |
| 2025-10-29 | 34.25 (1.03%) | 34 (36.0%) | 4 | 11.76 | 0.06% | 0.31% | 1.87% |
| 2025-10-28 | 33.9 (-0.15%) | 25 (-48.98%) | 2 | 8.0 | 0.04% | 0.41% | 1.86% |
| 2025-10-27 | 33.95 (-0.73%) | 49 (68.97%) | 10 | 20.41 | 0.08% | 0.94% | 1.91% |
| 2025-10-23 | 34.2 (1.79%) | 29 (-36.96%) | 8 | 27.59 | 0.05% | 0.94% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 33.6 (-1.18%) | 46 (-50.0%) | 5 | 10.87 | 0.08% | 0.92% | 1.91% |
| 2025-10-21 | 34.0 (-3.27%) | 92 (-72.54%) | 23 | 25.0 | 0.16% | 0.88% | 1.89% |
| 2025-10-20 | 35.15 (5.4%) | 335 (597.92%) | 157 | 46.87 | 0.57% | 0.82% | 1.79% |
| 2025-10-17 | 33.35 (0.76%) | 48 (166.67%) | 1 | 2.08 | 0.08% | 0.28% | 1.34% |
| 2025-10-16 | 33.1 (-0.75%) | 18 (-30.77%) | 4 | 22.22 | 0.03% | 0.22% | 1.31% |
| 2025-10-15 | 33.35 (-0.45%) | 26 (-50.94%) | 0 | 0.0 | 0.04% | 0.22% | 1.38% |
| 2025-10-14 | 33.5 (0.9%) | 53 (194.44%) | 5 | 9.43 | 0.09% | 0.27% | 1.4% |
| 2025-10-13 | 33.2 (-2.92%) | 18 (28.57%) | 4 | 22.22 | 0.03% | 0.22% | 1.4% |
| 2025-10-09 | 34.2 (-0.29%) | 14 (-26.32%) | 1 | 7.14 | 0.02% | 0.24% | 1.45% |
| 2025-10-08 | 34.3 (-0.29%) | 19 (-65.45%) | 1 | 5.26 | 0.03% | 0.4% | 1.48% |
| 2025-10-07 | 34.4 (1.18%) | 55 (111.54%) | 1 | 1.82 | 0.09% | 0.39% | 1.52% |
| 2025-10-03 | 34.0 (1.19%) | 26 (0.0%) | 7 | 26.92 | 0.04% | 0.4% | 1.51% |
| 2025-10-02 | 33.6 (-0.44%) | 26 (-76.36%) | 0 | 0.0 | 0.04% | 0.41% | 1.54% |
| 2025-10-01 | 33.75 (1.66%) | 110 (746.15%) | 5 | 4.55 | 0.19% | 0.45% | 1.55% |
| 2025-09-30 | 33.2 (-0.6%) | 13 (-78.69%) | 0 | 0.0 | 0.02% | 0.32% | 1.47% |
| 2025-09-26 | 33.4 (0.0%) | 61 (110.34%) | 4 | 6.56 | 0.1% | 0.38% | 1.52% |
| 2025-09-25 | 33.4 (-0.45%) | 29 (-46.3%) | 0 | 0.0 | 0.05% | 0.34% | 1.46% |
| 2025-09-24 | 33.55 (0.45%) | 54 (63.64%) | 3 | 5.56 | 0.09% | 0.34% | 1.47% |
| 2025-09-23 | 33.4 (-0.89%) | 33 (-31.25%) | 3 | 9.09 | 0.06% | 0.37% | 1.43% |
| 2025-09-22 | 33.7 (1.05%) | 48 (45.45%) | 4 | 8.33 | 0.08% | 0.37% | 1.42% |
| 2025-09-19 | 33.35 (1.06%) | 33 (0.0%) | 2 | 6.06 | 0.06% | 0.39% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 33.0 (-0.3%) | 33 (-54.17%) | 0 | 0.0 | 0.06% | 0.39% | 1.44% |
| 2025-09-17 | 33.1 (-2.07%) | 72 (132.26%) | 14 | 19.44 | 0.12% | 0.42% | 1.49% |
| 2025-09-16 | 33.8 (-2.03%) | 31 (-48.33%) | 0 | 0.0 | 0.05% | 0.38% | 1.42% |
| 2025-09-15 | 34.5 (1.47%) | 60 (71.43%) | 12 | 20.0 | 0.1% | 0.39% | 1.55% |
| 2025-09-12 | 34.0 (0.0%) | 35 (-31.37%) | 2 | 5.71 | 0.06% | 0.36% | 1.5% |
| 2025-09-11 | 34.0 (-0.29%) | 51 (6.25%) | 1 | 1.96 | 0.09% | 0.38% | 1.6% |
| 2025-09-10 | 34.1 (-1.45%) | 48 (45.45%) | 6 | 12.5 | 0.08% | 0.37% | 1.66% |
| 2025-09-09 | 34.6 (0.0%) | 33 (-26.67%) | 2 | 6.06 | 0.06% | 0.34% | 1.66% |
| 2025-09-08 | 34.6 (2.82%) | 45 (2.27%) | 7 | 15.56 | 0.08% | 0.39% | 1.65% |
| 2025-09-05 | 33.65 (0.45%) | 44 (-10.2%) | 4 | 9.09 | 0.07% | 0.38% | 1.59% |
| 2025-09-04 | 33.5 (0.0%) | 49 (58.06%) | 8 | 16.33 | 0.08% | 0.36% | 1.59% |
| 2025-09-03 | 33.5 (0.0%) | 31 (-50.0%) | 1 | 3.23 | 0.05% | 0.34% | 1.55% |
| 2025-09-02 | 33.5 (2.13%) | 62 (55.0%) | 17 | 27.42 | 0.11% | 0.34% | 1.51% |
| 2025-09-01 | 32.8 (-0.61%) | 40 (48.15%) | 3 | 7.5 | 0.07% | 0.28% | 1.44% |
| 2025-08-29 | 33.0 (0.46%) | 27 (-27.03%) | 0 | 0.0 | 0.05% | 0.3% | 1.47% |
| 2025-08-28 | 32.85 (-0.76%) | 37 (19.35%) | 1 | 2.7 | 0.06% | 0.32% | 1.45% |
| 2025-08-27 | 33.1 (0.0%) | 31 (14.81%) | 6 | 19.35 | 0.05% | 0.36% | 1.42% |
| 2025-08-26 | 33.1 (0.0%) | 27 (-48.08%) | 3 | 11.11 | 0.05% | 0.36% | 1.42% |
| 2025-08-25 | 33.1 (-3.36%) | 52 (26.83%) | 11 | 21.15 | 0.09% | 0.49% | 1.48% |
| 2025-08-22 | 34.25 (0.88%) | 41 (-31.67%) | 14 | 34.15 | 0.07% | 0.46% | 1.53% |
| 2025-08-21 | 33.95 (0.44%) | 60 (93.55%) | 13 | 21.67 | 0.1% | 0.54% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 33.8 (-0.88%) | 31 (-71.03%) | 3 | 9.68 | 0.05% | 0.59% | 1.52% |
| 2025-08-19 | 34.1 (4.6%) | 107 (256.67%) | 17 | 15.89 | 0.18% | 0.62% | 1.53% |
| 2025-08-18 | 32.6 (0.0%) | 30 (-66.67%) | 3 | 10.0 | 0.05% | 0.48% | 1.76% |
| 2025-08-15 | 32.6 (0.0%) | 90 (5.88%) | 28 | 31.11 | 0.15% | 0.45% | 1.77% |
| 2025-08-14 | 32.6 (-1.51%) | 85 (63.46%) | 6 | 7.06 | 0.15% | 0.37% | 1.71% |
| 2025-08-13 | 33.1 (-0.75%) | 52 (116.67%) | 0 | 0.0 | 0.09% | 0.27% | 1.64% |
| 2025-08-12 | 33.35 (-1.33%) | 24 (71.43%) | 0 | 0.0 | 0.04% | 0.2% | 1.61% |
| 2025-08-11 | 33.8 (1.05%) | 14 (-65.0%) | 1 | 7.14 | 0.02% | 0.19% | 1.63% |
| 2025-08-08 | 33.45 (-1.62%) | 40 (42.86%) | 1 | 2.5 | 0.07% | 0.26% | 1.75% |
| 2025-08-07 | 34.0 (0.44%) | 28 (211.11%) | 1 | 3.57 | 0.05% | 0.22% | 1.82% |
| 2025-08-06 | 33.85 (-0.73%) | 9 (-55.0%) | 1 | 11.11 | 0.02% | 0.2% | 1.81% |
| 2025-08-05 | 34.1 (0.74%) | 20 (-62.96%) | 1 | 5.0 | 0.03% | 0.24% | 1.84% |
| 2025-08-04 | 33.85 (0.0%) | 54 (170.0%) | 16 | 29.63 | 0.09% | 0.31% | 1.85% |
| 2025-08-01 | 33.85 (0.45%) | 20 (17.65%) | 2 | 10.0 | 0.03% | 0.36% | 1.77% |
| 2025-07-31 | 33.7 (-1.46%) | 17 (-45.16%) | 2 | 11.76 | 0.03% | 0.39% | 1.84% |
| 2025-07-30 | 34.2 (3.64%) | 31 (-50.0%) | 12 | 38.71 | 0.05% | 0.46% | 1.92% |
| 2025-07-29 | 33.0 (-1.2%) | 62 (-24.39%) | 12 | 19.35 | 0.11% | 0.47% | 1.92% |
| 2025-07-28 | 33.4 (-1.91%) | 82 (110.26%) | 7 | 8.54 | 0.14% | 0.78% | 1.86% |
| 2025-07-25 | 34.05 (-1.87%) | 39 (-29.09%) | 5 | 12.82 | 0.07% | 0.69% | 1.86% |
| 2025-07-24 | 34.7 (-0.86%) | 55 (41.03%) | 6 | 10.91 | 0.09% | 0.72% | 1.93% |
| 2025-07-23 | 35.0 (1.01%) | 39 (-83.88%) | 4 | 10.26 | 0.07% | 0.7% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 34.65 (-2.67%) | 242 (656.25%) | 32 | 13.22 | 0.41% | 0.7% | 2.09% |
| 2025-07-21 | 35.6 (-1.39%) | 32 (-41.82%) | 8 | 25.0 | 0.05% | 0.35% | 1.74% |
| 2025-07-18 | 36.1 (1.12%) | 55 (22.22%) | 6 | 10.91 | 0.09% | 0.44% | 1.75% |
| 2025-07-17 | 35.7 (-0.56%) | 45 (18.42%) | 6 | 13.33 | 0.08% | 0.48% | 1.78% |
| 2025-07-16 | 35.9 (-1.1%) | 38 (5.56%) | 4 | 10.53 | 0.06% | 0.44% | 1.89% |
| 2025-07-15 | 36.3 (1.4%) | 36 (-56.63%) | 11 | 30.56 | 0.06% | 0.42% | 1.97% |
| 2025-07-14 | 35.8 (-2.59%) | 83 (2.47%) | 13 | 15.66 | 0.14% | 0.4% | 2.01% |
| 2025-07-11 | 36.75 (-0.94%) | 81 (285.71%) | 27 | 33.33 | 0.14% | 0.28% | 1.96% |
| 2025-07-10 | 37.1 (-0.67%) | 21 (-16.0%) | 8 | 38.1 | 0.04% | 0.25% | 2.06% |
| 2025-07-09 | 37.35 (1.08%) | 25 (-3.85%) | 3 | 12.0 | 0.04% | 0.31% | 2.19% |
| 2025-07-08 | 36.95 (0.14%) | 26 (136.36%) | 5 | 19.23 | 0.04% | 0.33% | 2.33% |
| 2025-07-07 | 36.9 (0.27%) | 11 (-81.97%) | 3 | 27.27 | 0.02% | 0.33% | 2.35% |
| 2025-07-04 | 36.8 (-0.67%) | 61 (3.39%) | 10 | 16.39 | 0.1% | 0.45% | 2.45% |
| 2025-07-03 | 37.05 (-1.98%) | 59 (68.57%) | 4 | 6.78 | 0.1% | 0.48% | 2.37% |
| 2025-07-02 | 37.8 (0.53%) | 35 (34.62%) | 5 | 14.29 | 0.06% | 0.53% | 2.33% |
| 2025-07-01 | 37.6 (0.27%) | 26 (-67.5%) | 6 | 23.08 | 0.04% | 0.64% | 2.38% |
| 2025-06-30 | 37.5 (-1.32%) | 80 (-3.61%) | 10 | 12.5 | 0.14% | 0.66% | 2.5% |
| 2025-06-27 | 38.0 (1.06%) | 83 (-1.19%) | 14 | 16.87 | 0.14% | 0.59% | 2.58% |
| 2025-06-26 | 37.6 (1.48%) | 84 (-16.83%) | 5 | 5.95 | 0.14% | 0.57% | 2.63% |
| 2025-06-25 | 37.05 (2.35%) | 101 (158.97%) | 22 | 21.78 | 0.17% | 0.62% | 2.65% |
| 2025-06-24 | 36.2 (1.4%) | 39 (5.41%) | 2 | 5.13 | 0.07% | 0.59% | 2.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 35.7 (0.0%) | 37 (-49.32%) | 6 | 16.22 | 0.06% | 0.62% | 2.94% |
| 2025-06-20 | 35.7 (-0.28%) | 73 (-34.23%) | 5 | 6.85 | 0.12% | 0.65% | 3.14% |
| 2025-06-19 | 35.8 (-2.98%) | 111 (32.14%) | 10 | 9.01 | 0.19% | 0.76% | 3.62% |
| 2025-06-18 | 36.9 (2.22%) | 84 (50.0%) | 6 | 7.14 | 0.14% | 0.74% | 4.1% |
| 2025-06-17 | 36.1 (-1.37%) | 56 (3.7%) | 5 | 8.93 | 0.1% | 0.78% | 4.68% |
| 2025-06-16 | 36.6 (0.0%) | 54 (-61.43%) | 5 | 9.26 | 0.09% | 0.75% | 5.17% |
| 2025-06-13 | 36.6 (-2.27%) | 140 (38.61%) | 3 | 2.14 | 0.24% | 0.77% | 5.67% |
| 2025-06-12 | 37.45 (0.0%) | 101 (-5.61%) | 34 | 33.66 | 0.17% | 0.56% | 5.67% |
| 2025-06-11 | 37.45 (-0.66%) | 107 (197.22%) | 5 | 4.67 | 0.18% | 0.45% | 5.67% |
| 2025-06-10 | 37.7 (0.0%) | 36 (-45.45%) | 3 | 8.33 | 0.06% | 0.38% | 6.01% |
| 2025-06-09 | 37.7 (-1.05%) | 66 (266.67%) | 2 | 3.03 | 0.11% | 0.48% | 7.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 25.5 (-4.67%) | 211 (-20.68%) | 21 | 9.95 |
| 2026-05-29 | 26.75 (-7.28%) | 266 (160.78%) | 24 | 9.02 |
| 2026-05-22 | 28.85 (1.05%) | 102 (-67.62%) | 9 | 8.82 |
| 2026-05-15 | 28.55 (-9.08%) | 315 (33.47%) | 30 | 9.52 |
| 2026-05-08 | 31.4 (-2.94%) | 236 (17.41%) | 27 | 11.44 |
| 2026-04-30 | 32.35 (0.0%) | 201 (0.0%) | 28 | 13.93 |
| 2026-04-24 | 32.35 (0.94%) | 201 (-36.59%) | 11 | 5.47 |
| 2026-04-17 | 32.05 (-1.38%) | 317 (3.26%) | 44 | 13.88 |
| 2026-04-10 | 32.5 (2.2%) | 307 (153.72%) | 58 | 18.89 |
| 2026-04-02 | 31.8 (3.41%) | 121 (-25.31%) | 27 | 22.31 |
| 2026-03-27 | 30.75 (-0.16%) | 162 (-6.36%) | 43 | 26.54 |
| 2026-03-20 | 30.8 (0.33%) | 173 (-69.27%) | 50 | 28.9 |
| 2026-03-13 | 30.7 (1.32%) | 563 (202.69%) | 79 | 14.03 |
| 2026-03-06 | 30.3 (-3.19%) | 186 (5.08%) | 60 | 32.26 |
| 2026-02-26 | 31.3 (0.0%) | 177 (-11.06%) | 55 | 31.07 |
| 2026-02-11 | 31.3 (3.99%) | 199 (-25.47%) | 55 | 27.64 |
| 2026-02-06 | 30.1 (-5.2%) | 267 (108.59%) | 125 | 46.82 |
| 2026-01-30 | 31.75 (-0.47%) | 128 (-19.5%) | 32 | 25.0 |
| 2026-01-23 | 31.9 (-2.3%) | 159 (-68.58%) | 32 | 20.13 |
| 2026-01-16 | 32.65 (8.29%) | 506 (21.63%) | 170 | 33.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 30.15 (0.5%) | 416 (684.91%) | 42 | 10.1 |
| 2026-01-02 | 30.0 (-1.32%) | 53 (17.78%) | 7 | 13.21 |
| 2025-12-26 | 30.4 (-0.65%) | 45 (-69.39%) | 7 | 15.56 |
| 2025-12-19 | 30.6 (1.49%) | 147 (-46.15%) | 33 | 22.45 |
| 2025-12-12 | 30.15 (0.17%) | 273 (-0.73%) | 44 | 16.12 |
| 2025-12-05 | 30.1 (-1.63%) | 275 (186.46%) | 43 | 15.64 |
| 2025-11-28 | 30.6 (-0.97%) | 96 (-49.74%) | 4 | 4.17 |
| 2025-11-21 | 30.9 (-2.83%) | 191 (-40.31%) | 49 | 25.65 |
| 2025-11-14 | 31.8 | 320 (N/A) | 44 | 13.75 |
| 2025-11-07 | None | 74 (N/A) | 8 | 10.81 |
| 2025-10-31 | 34.75 (1.61%) | 223 (-55.58%) | 35 | 15.7 |
| 2025-10-23 | 34.2 (2.55%) | 502 (207.98%) | 193 | 38.45 |
| 2025-10-17 | 33.35 (-2.49%) | 163 (85.23%) | 14 | 8.59 |
| 2025-10-09 | 34.2 (0.59%) | 88 (-49.71%) | 3 | 3.41 |
| 2025-10-03 | 34.0 (1.8%) | 175 (-22.22%) | 12 | 6.86 |
| 2025-09-26 | 33.4 (0.15%) | 225 (-1.75%) | 14 | 6.22 |
| 2025-09-19 | 33.35 (-1.91%) | 229 (8.02%) | 28 | 12.23 |
| 2025-09-12 | 34.0 (1.04%) | 212 (-6.19%) | 18 | 8.49 |
| 2025-09-05 | 33.65 (1.97%) | 226 (29.89%) | 33 | 14.6 |
| 2025-08-29 | 33.0 (-3.65%) | 174 (-35.32%) | 21 | 12.07 |
| 2025-08-22 | 34.25 (5.06%) | 269 (1.51%) | 50 | 18.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 32.6 (-2.54%) | 265 (75.5%) | 35 | 13.21 |
| 2025-08-08 | 33.45 (-1.18%) | 151 (-28.77%) | 20 | 13.25 |
| 2025-08-01 | 33.85 (-0.59%) | 212 (-47.91%) | 35 | 16.51 |
| 2025-07-25 | 34.05 (-5.68%) | 407 (58.37%) | 55 | 13.51 |
| 2025-07-18 | 36.1 (-1.77%) | 257 (56.71%) | 40 | 15.56 |
| 2025-07-11 | 36.75 (-0.14%) | 164 (-37.16%) | 46 | 28.05 |
| 2025-07-04 | 36.8 (-3.16%) | 261 (-24.13%) | 35 | 13.41 |
| 2025-06-27 | 38.0 (6.44%) | 344 (-8.99%) | 49 | 14.24 |
| 2025-06-20 | 35.7 (-2.46%) | 378 (-16.0%) | 31 | 8.2 |
| 2025-06-13 | 36.6 (-3.94%) | 450 (31.96%) | 47 | 10.44 |
| 2025-06-06 | 38.1 (-1.17%) | 341 (-33.66%) | 31 | 9.09 |
| 2025-05-29 | 38.55 (-6.77%) | 514 (-69.18%) | 62 | 12.06 |
| 2025-05-23 | 41.35 (5.48%) | 1668 (10.1%) | 674 | 40.41 |
| 2025-05-16 | 39.2 (-6.67%) | 1515 (-48.94%) | 476 | 31.42 |
| 2025-05-09 | 42.0 (4.74%) | 2967 (55.5%) | 1320 | 44.49 |
| 2025-05-02 | 40.1 (9.41%) | 1908 (167.98%) | 963 | 50.47 |
| 2025-04-25 | 36.65 (-0.14%) | 712 (-16.04%) | 208 | 29.21 |
| 2025-04-18 | 36.7 (3.82%) | 848 (-57.87%) | 202 | 23.82 |
| 2025-04-11 | 35.35 (-15.83%) | 2013 (-5.63%) | 421 | 20.91 |
| 2025-04-02 | 42.0 (-0.59%) | 2133 (-79.0%) | 1014 | 47.54 |
| 2025-03-28 | 42.25 (2.05%) | 10155 (1324.26%) | 6607 | 65.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 41.4 (1.72%) | 713 (-43.23%) | 141 | 19.78 |
| 2025-03-14 | 40.7 (5.17%) | 1256 (-73.54%) | 367 | 29.22 |
| 2025-03-07 | 38.7 (0.65%) | 4746 (2424.47%) | 2606 | 54.91 |
| 2025-02-27 | 38.45 (1.45%) | 188 (-34.04%) | 10 | 5.32 |
| 2025-02-21 | 37.9 (0.93%) | 285 (50.0%) | 48 | 16.84 |
| 2025-02-14 | 37.55 (0.13%) | 190 (-12.84%) | 22 | 11.58 |
| 2025-02-07 | 37.5 (2.6%) | 218 (87.93%) | 27 | 12.39 |
| 2025-01-22 | 36.55 (-1.62%) | 116 (14.5%) | 18 | 15.52 |
| 2025-01-17 | 37.15 (-3.38%) | 101 (-72.08%) | 6 | 5.94 |
| 2025-01-10 | 38.45 (1.18%) | 362 (136.53%) | 76 | 20.99 |
| 2025-01-03 | 38.0 (0.4%) | 153 (372.36%) | 18 | 11.76 |
| 2024-12-31 | 37.85 (1.47%) | 32 (-83.58%) | 5 | 15.62 |
| 2024-12-27 | 37.3 (1.91%) | 197 (10.36%) | 22 | 11.17 |
| 2024-12-20 | 36.6 (-2.66%) | 179 (-65.41%) | 16 | 8.94 |
| 2024-12-13 | 37.6 (-1.05%) | 518 (173.57%) | 124 | 23.94 |
| 2024-12-06 | 38.0 (2.15%) | 189 (-27.13%) | 5 | 2.65 |
| 2024-11-29 | 37.2 (-1.98%) | 259 (-34.51%) | 14 | 5.41 |
| 2024-11-22 | 37.95 (2.43%) | 396 (-25.9%) | 38 | 9.6 |
| 2024-11-15 | 37.05 (-5.0%) | 535 (33.07%) | 118 | 22.06 |
| 2024-11-08 | 39.0 (0.0%) | 402 (11.98%) | 82 | 20.4 |
| 2024-11-01 | 39.0 (-2.5%) | 359 (-45.65%) | 60 | 16.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 40.0 (-1.96%) | 661 (-78.9%) | 171 | 25.87 |
| 2024-10-18 | 40.8 (-7.38%) | 3134 (284.64%) | 1433 | 45.72 |
| 2024-10-11 | 44.05 (7.18%) | 814 (-14.05%) | 129 | 15.85 |
| 2024-10-04 | 41.1 (1.73%) | 948 (15.26%) | 290 | 30.59 |
| 2024-09-27 | 40.4 (4.66%) | 822 (47.88%) | 233 | 28.35 |
| 2024-09-20 | 38.6 (1.98%) | 556 (-17.25%) | 53 | 9.53 |
| 2024-09-13 | 37.85 (-5.37%) | 672 (-19.59%) | 0 | 0 |
| 2024-09-06 | 40.0 (-4.76%) | 835 (-38.2%) | 0 | 0 |
| 2024-08-30 | 42.0 (-6.77%) | 1352 (-49.9%) | 0 | 0 |
| 2024-08-23 | 45.05 (7.52%) | 2699 (26.11%) | 0 | 0 |
| 2024-08-16 | 41.9 (5.81%) | 2140 (32.52%) | 0 | 0 |
| 2024-08-09 | 39.6 (-15.92%) | 1615 (-4.74%) | 0 | 0 |
| 2024-08-02 | 47.1 (-10.29%) | 1695 (-35.55%) | 0 | 0 |
| 2024-07-26 | 52.5 (-9.95%) | 2631 (-63.18%) | 0 | 0 |
| 2024-07-19 | 58.3 (53.42%) | 7146 (791.57%) | 0 | 0 |
| 2024-07-12 | 38.0 (-1.81%) | 801 (-73.91%) | 0 | 0 |
| 2024-07-05 | 38.7 (4.59%) | 3071 (-29.31%) | 0 | 0 |
| 2024-06-28 | 37.0 (23.75%) | 4345 (1835.28%) | 0 | 0 |
| 2024-06-21 | 29.9 (0.0%) | 224 (48.56%) | 0 | 0 |
| 2024-06-14 | 29.9 (-0.66%) | 151 (-21.46%) | 0 | 0 |
| 2024-06-07 | 30.1 (0.5%) | 192 (25.62%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 29.95 (-0.17%) | 153 (49.09%) | 0 | 0 |
| 2024-05-24 | 30.0 (-1.32%) | 102 (-41.23%) | 0 | 0 |
| 2024-05-17 | 30.4 (1.0%) | 174 (-20.21%) | 0 | 0 |
| 2024-05-10 | 30.1 (0.17%) | 219 (139.1%) | 0 | 0 |
| 2024-05-03 | 30.05 (-0.33%) | 91 (-53.33%) | 0 | 0 |
| 2024-04-26 | 30.15 (1.01%) | 196 (36.37%) | 0 | 0 |
| 2024-04-19 | 29.85 (-1.65%) | 143 (-37.88%) | 0 | 0 |
| 2024-04-12 | 30.35 (0.17%) | 231 (43.56%) | 0 | 0 |
| 2024-04-03 | 30.3 (-1.14%) | 161 (-65.38%) | 0 | 0 |
| 2024-03-29 | 30.65 (0.66%) | 466 (40.83%) | 0 | 0 |
| 2024-03-22 | 30.45 (-0.16%) | 331 (-13.87%) | 0 | 0 |
| 2024-03-15 | 30.5 (-1.61%) | 384 (-46.99%) | 0 | 0 |
| 2024-03-08 | 31.0 (-2.82%) | 725 (-9.85%) | 0 | 0 |
| 2024-03-01 | 31.9 (1.27%) | 804 (-39.17%) | 0 | 0 |
| 2024-02-23 | 31.5 (4.83%) | 1322 (50.34%) | 0 | 0 |
| 2024-02-16 | 30.05 (-1.15%) | 879 (8.24%) | 0 | 0 |
| 2024-02-05 | 30.4 (-4.7%) | 812 (-50.38%) | 0 | 0 |
| 2024-02-02 | 31.9 | 1638 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。