- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 411.0 (0.61%) | 1249 | 30 | 11 | 0 | 0 | 0.88% | 4.72 (0.11) | 575 (-21.68%) |
| 2025-07-29 | 408.5 (-2.27%) | 1219 | 33 | 11 | 1 | 0 | 0.9% | 4.61 (0.12) | 735 (41.89%) |
| 2025-07-28 | 418.0 (-0.83%) | 1186 | -8 | 10 | 5 | 0 | 0.84% | 4.49 (-0.03) | 518 (-33.1%) |
| 2025-07-25 | 421.5 (0.12%) | 1194 | -7 | 5 | 0 | 0 | 0.42% | 4.52 (-0.02) | 774 (-47.57%) |
| 2025-07-24 | 421.0 (1.45%) | 1201 | -47 | 5 | 1 | 0 | 0.42% | 4.54 (-0.18) | 1477 (-33.53%) |
| 2025-07-23 | 415.0 (-11.61%) | 1248 | 42 | 4 | 4 | 0 | 0.32% | 4.72 (0.16) | 2222 (10.65%) |
| 2025-07-22 | 469.5 (-3.4%) | 1206 | -173 | 0 | 0 | 0 | 0.0% | 4.56 (-0.66) | 2008 (29.35%) |
| 2025-07-21 | 486.0 (-0.82%) | 1379 | 22 | 0 | 0 | 0 | 0.0% | 5.22 (0.09) | 1553 (-2.38%) |
| 2025-07-18 | 490.0 (2.73%) | 1357 | 60 | 0 | 0 | 0 | 0.0% | 5.13 (0.22) | 1591 (31.41%) |
| 2025-07-17 | 477.0 (1.71%) | 1297 | 3 | 0 | -5 | 0 | 0.0% | 4.91 (0.02) | 1210 (-0.35%) |
| 2025-07-16 | 469.0 (-0.53%) | 1294 | 16 | 5 | -51 | 0 | 0.39% | 4.89 (0.06) | 1214 (117.7%) |
| 2025-07-15 | 471.5 (0.96%) | 1278 | -45 | 56 | -1 | 0 | 4.38% | 4.83 (-0.17) | 558 (-5.89%) |
| 2025-07-14 | 467.0 (-1.27%) | 1323 | 15 | 57 | -1 | 0 | 4.31% | 5.0 (0.05) | 593 (-59.2%) |
| 2025-07-11 | 473.0 (1.61%) | 1308 | 5 | 58 | -3 | 0 | 4.43% | 4.95 (0.02) | 1453 (21.35%) |
| 2025-07-10 | 465.5 (0.22%) | 1303 | -75 | 61 | -1 | 2 | 4.68% | 4.93 (-0.28) | 1197 (-44.28%) |
| 2025-07-09 | 464.5 (5.45%) | 1378 | 167 | 62 | -6 | 0 | 4.5% | 5.21 (0.63) | 2149 (146.73%) |
| 2025-07-08 | 440.5 (1.85%) | 1211 | 13 | 68 | -1 | 0 | 5.62% | 4.58 (0.05) | 871 (-19.91%) |
| 2025-07-07 | 432.5 (-2.26%) | 1198 | 25 | 69 | -21 | 0 | 5.76% | 4.53 (0.09) | 1087 (62.95%) |
| 2025-07-04 | 442.5 (-1.67%) | 1173 | -33 | 90 | 0 | 0 | 7.67% | 4.44 (-0.12) | 667 (-47.33%) |
| 2025-07-03 | 450.0 (0.56%) | 1206 | 63 | 90 | -1 | 0 | 7.46% | 4.56 (0.24) | 1267 (17.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 447.5 (1.47%) | 1143 | 11 | 91 | 0 | 0 | 7.96% | 4.32 (0.04) | 1080 (6.79%) |
| 2025-07-01 | 441.0 (1.38%) | 1132 | 10 | 91 | -1 | 0 | 8.04% | 4.28 (0.04) | 1012 (-1.36%) |
| 2025-06-30 | 435.0 (0.69%) | 1122 | 42 | 92 | 0 | 0 | 8.2% | 4.24 (0.16) | 1026 (-10.98%) |
| 2025-06-27 | 432.0 (-2.7%) | 1080 | 37 | 92 | 7 | 0 | 8.52% | 4.08 (0.14) | 1152 (-27.38%) |
| 2025-06-26 | 444.0 (-2.95%) | 1043 | 13 | 85 | 1 | 0 | 8.15% | 3.94 (0.04) | 1587 (-2.51%) |
| 2025-06-25 | 457.5 (-0.54%) | 1030 | -9 | 84 | -4 | 0 | 8.16% | 3.9 (-0.03) | 1627 (-40.64%) |
| 2025-06-24 | 460.0 (4.43%) | 1039 | 40 | 88 | 0 | 0 | 8.47% | 3.93 (0.15) | 2742 (23.24%) |
| 2025-06-23 | 440.5 (2.68%) | 999 | 15 | 88 | -2 | 0 | 8.81% | 3.78 (0.06) | 2225 (50.72%) |
| 2025-06-20 | 429.0 (1.9%) | 984 | -14 | 90 | 2 | 0 | 9.15% | 3.72 (-0.05) | 1476 (12.74%) |
| 2025-06-19 | 421.0 (0.36%) | 998 | -23 | 88 | 5 | 0 | 8.82% | 3.77 (-0.09) | 1309 (-62.31%) |
| 2025-06-18 | 419.5 (-2.44%) | 1021 | 91 | 83 | 13 | 0 | 8.13% | 3.86 (0.34) | 3475 (105.07%) |
| 2025-06-17 | 430.0 (1.53%) | 930 | -11 | 70 | 1 | 0 | 7.53% | 3.52 (-0.04) | 1694 (194.95%) |
| 2025-06-16 | 423.5 (-0.12%) | 941 | 11 | 69 | 1 | 0 | 7.33% | 3.56 (0.04) | 574 (-76.64%) |
| 2025-06-13 | 424.0 (-4.72%) | 930 | 191 | 68 | -9 | 1 | 7.31% | 3.52 (0.72) | 2458 (-5.92%) |
| 2025-06-12 | 445.0 (1.48%) | 739 | 78 | 77 | -7 | 0 | 10.42% | 2.8 (0.3) | 2613 (-29.13%) |
| 2025-06-11 | 438.5 (5.03%) | 661 | -78 | 84 | 1 | 0 | 12.71% | 2.5 (-0.3) | 3688 (19.78%) |
| 2025-06-10 | 417.5 (3.99%) | 739 | 9 | 83 | 2 | 0 | 11.23% | 2.8 (0.04) | 3079 (25.68%) |
| 2025-06-09 | 401.5 (-1.35%) | 730 | 110 | 81 | 1 | 0 | 11.1% | 2.76 (0.41) | 2450 (-7.86%) |
| 2025-06-06 | 407.0 (0.12%) | 620 | 55 | 80 | -8 | 0 | 12.9% | 2.35 (0.21) | 2658 (-6.45%) |
| 2025-06-05 | 406.5 (-3.79%) | 565 | -101 | 88 | -35 | 0 | 15.58% | 2.14 (-0.38) | 2842 (-3.96%) |
| 2025-06-04 | 422.5 (-4.52%) | 666 | 80 | 123 | -37 | 0 | 18.47% | 2.52 (0.3) | 2959 (470.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 442.5 (1.03%) | 586 | -70 | 160 | -3 | 0 | 27.3% | 2.22 (-0.26) | 518 (20.56%) |
| 2025-06-02 | 438.0 (-0.11%) | 656 | -5 | 163 | 28 | 0 | 24.85% | 2.48 (-0.02) | 430 (16.29%) |
| 2025-05-29 | 438.5 (0.34%) | 661 | 14 | 135 | 0 | 0 | 20.42% | 2.5 (0.05) | 370 (33.32%) |
| 2025-05-28 | 437.0 (-0.46%) | 647 | -14 | 135 | 0 | 0 | 20.87% | 2.45 (-0.05) | 277 (-14.75%) |
| 2025-05-27 | 439.0 (0.57%) | 661 | 3 | 135 | -1 | 0 | 20.42% | 2.5 (0.01) | 325 (61.65%) |
| 2025-05-26 | 436.5 (-0.34%) | 658 | 28 | 136 | -2 | 0 | 20.67% | 2.49 (0.11) | 201 (-40.85%) |
| 2025-05-23 | 438.0 (-0.45%) | 630 | 5 | 138 | 2 | 0 | 21.9% | 2.38 (0.02) | 340 (-42.56%) |
| 2025-05-22 | 440.0 (2.33%) | 625 | -28 | 136 | -16 | 18 | 21.76% | 2.36 (-0.11) | 592 (44.78%) |
| 2025-05-21 | 430.0 (0.12%) | 653 | 2 | 152 | -10 | 10 | 23.28% | 2.47 (0.01) | 409 (1.89%) |
| 2025-05-20 | 429.5 (-1.83%) | 651 | 15 | 162 | 11 | 0 | 24.88% | 2.46 (0.05) | 401 (-39.56%) |
| 2025-05-19 | 437.5 (-1.69%) | 636 | 14 | 151 | 8 | 13 | 23.74% | 2.41 (0.06) | 664 (-49.05%) |
| 2025-05-16 | 445.0 (4.09%) | 622 | 38 | 143 | 22 | 0 | 22.99% | 2.35 (0.14) | 1305 (109.51%) |
| 2025-05-15 | 427.5 (1.66%) | 584 | -70 | 121 | -8 | 11 | 20.72% | 2.21 (-0.26) | 622 (55.71%) |
| 2025-05-14 | 420.5 (0.6%) | 654 | 37 | 129 | 4 | 0 | 19.72% | 2.47 (0.14) | 400 (12.74%) |
| 2025-05-13 | 418.0 (0.84%) | 617 | 51 | 125 | -3 | 3 | 20.26% | 2.33 (0.19) | 354 (-33.53%) |
| 2025-05-12 | 414.5 (2.98%) | 566 | -53 | 128 | 33 | 0 | 22.61% | 2.14 (-0.2) | 533 (-18.5%) |
| 2025-05-09 | 402.5 (0.5%) | 619 | 49 | 95 | 20 | 0 | 15.35% | 2.34 (0.18) | 654 (192.53%) |
| 2025-05-08 | 400.5 (1.14%) | 570 | 34 | 75 | 0 | 0 | 13.16% | 2.16 (0.13) | 223 (102.52%) |
| 2025-05-07 | 396.0 (0.0%) | 536 | -6 | 75 | 0 | 0 | 13.99% | 2.03 (-0.02) | 110 (-26.86%) |
| 2025-05-06 | 396.0 (-0.5%) | 542 | -2 | 75 | -19 | 17 | 13.84% | 2.05 (-0.01) | 151 (-65.28%) |
| 2025-05-05 | 398.0 (-2.81%) | 544 | -6 | 94 | -13 | 0 | 17.28% | 2.06 (-0.02) | 435 (12.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 409.5 (2.12%) | 550 | 17 | 107 | 16 | 0 | 19.45% | 2.08 (0.06) | 388 (64.79%) |
| 2025-04-30 | 401.0 (-0.25%) | 533 | 26 | 91 | -2 | 0 | 17.07% | 2.02 (0.1) | 235 (-1.12%) |
| 2025-04-29 | 402.0 (0.88%) | 507 | -12 | 93 | 0 | 0 | 18.34% | 1.92 (-0.04) | 238 (1.51%) |
| 2025-04-28 | 398.5 (1.27%) | 519 | -7 | 93 | 11 | 0 | 17.92% | 1.96 (-0.03) | 234 (-30.56%) |
| 2025-04-25 | 393.5 (0.64%) | 526 | 2 | 82 | 36 | 0 | 15.59% | 1.99 (0.01) | 338 (-27.32%) |
| 2025-04-24 | 391.0 (-2.74%) | 524 | 32 | 46 | -1 | 0 | 8.78% | 1.98 (0.12) | 465 (-28.54%) |
| 2025-04-23 | 402.0 (4.15%) | 492 | -13 | 47 | 3 | 0 | 9.55% | 1.86 (-0.05) | 651 (-7.06%) |
| 2025-04-22 | 386.0 (-4.1%) | 505 | -1 | 44 | -3 | 0 | 8.71% | 1.91 (0.0) | 700 (46.13%) |
| 2025-04-21 | 402.5 (-0.74%) | 506 | 3 | 47 | -21 | 21 | 9.29% | 1.91 (0.01) | 479 (-19.98%) |
| 2025-04-18 | 405.5 (2.4%) | 503 | -44 | 68 | -43 | 42 | 13.52% | 1.9 (-0.17) | 599 (52.17%) |
| 2025-04-17 | 396.0 (-1.12%) | 547 | 6 | 111 | 49 | 0 | 20.29% | 2.07 (0.02) | 393 (-48.62%) |
| 2025-04-16 | 400.5 (-2.2%) | 541 | -5 | 62 | 1 | 0 | 11.46% | 2.05 (-0.02) | 766 (90.48%) |
| 2025-04-15 | 409.5 (3.93%) | 546 | 6 | 61 | 0 | 0 | 11.17% | 2.07 (0.03) | 402 (-33.26%) |
| 2025-04-14 | 394.0 (-1.5%) | 540 | -3 | 61 | 2 | 0 | 11.3% | 2.04 (-0.01) | 602 (-48.11%) |
| 2025-04-11 | 400.0 (-3.03%) | 543 | 17 | 59 | 6 | 0 | 10.87% | 2.05 (0.06) | 1161 (10.38%) |
| 2025-04-10 | 412.5 (10.0%) | 526 | 16 | 53 | -4 | 0 | 10.08% | 1.99 (0.06) | 1052 (-29.11%) |
| 2025-04-09 | 375.0 (-1.57%) | 510 | 29 | 57 | 3 | 0 | 11.18% | 1.93 (0.11) | 1484 (17.99%) |
| 2025-04-08 | 381.0 (4.67%) | 481 | -59 | 54 | 2 | 0 | 11.23% | 1.82 (-0.22) | 1258 (1487.04%) |
| 2025-04-07 | 364.0 (-9.9%) | 540 | -24 | 52 | 0 | 0 | 9.63% | 2.04 (-0.09) | 79 (-81.19%) |
| 2025-04-02 | 404.0 (-0.49%) | 564 | 3 | 52 | -2 | 0 | 9.22% | 2.13 (0.01) | 421 (-5.96%) |
| 2025-04-01 | 406.0 (3.97%) | 561 | -9 | 54 | 5 | 0 | 9.63% | 2.12 (-0.04) | 448 (-39.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 390.5 (-2.86%) | 570 | -39 | 49 | -1 | 0 | 8.6% | 2.16 (-0.14) | 746 (50.36%) |
| 2025-03-28 | 402.0 (-0.62%) | 609 | -38 | 50 | 1 | 0 | 8.21% | 2.3 (-0.15) | 496 (30.66%) |
| 2025-03-27 | 404.5 (0.62%) | 647 | -44 | 49 | 49 | 0 | 7.57% | 2.45 (-0.16) | 379 (2.93%) |
| 2025-03-26 | 402.0 (-1.71%) | 691 | -10 | 0 | 0 | 0 | 0.0% | 2.61 (-0.04) | 369 (61.31%) |
| 2025-03-25 | 409.0 (1.49%) | 701 | -1 | 0 | 0 | 0 | 0.0% | 2.65 (-0.01) | 228 (-36.11%) |
| 2025-03-24 | 403.0 (-3.47%) | 702 | -9 | 0 | 0 | 0 | 0.0% | 2.66 (-0.03) | 358 (24.57%) |
| 2025-03-21 | 417.5 (0.85%) | 711 | 22 | 0 | -5 | 4 | 0.0% | 2.69 (0.08) | 287 (-30.61%) |
| 2025-03-20 | 414.0 (2.48%) | 689 | -8 | 5 | -37 | 37 | 0.73% | 2.61 (-0.03) | 414 (-8.95%) |
| 2025-03-19 | 404.0 (0.87%) | 697 | 2 | 42 | -1 | 0 | 6.03% | 2.64 (0.01) | 455 (-26.36%) |
| 2025-03-18 | 400.5 (2.82%) | 695 | -12 | 43 | -4 | 0 | 6.19% | 2.63 (-0.04) | 618 (-66.84%) |
| 2025-03-17 | 389.5 (-2.75%) | 707 | 3 | 47 | 33 | 0 | 6.65% | 2.67 (0.01) | 1863 (119.54%) |
| 2025-03-14 | 400.5 (-1.48%) | 704 | 12 | 14 | -1 | 0 | 1.99% | 2.66 (0.04) | 848 (-16.98%) |
| 2025-03-13 | 406.5 (0.62%) | 692 | 0 | 15 | 0 | 0 | 2.17% | 2.62 (0.0) | 1022 (-12.83%) |
| 2025-03-12 | 404.0 (-2.88%) | 692 | 59 | 15 | -1 | 0 | 2.17% | 2.62 (0.23) | 1173 (34.56%) |
| 2025-03-11 | 416.0 (-2.35%) | 633 | -25 | 16 | -4 | 0 | 2.53% | 2.39 (-0.1) | 871 (-10.33%) |
| 2025-03-10 | 426.0 (-5.02%) | 658 | 7 | 20 | -36 | 0 | 3.04% | 2.49 (0.03) | 972 (97.41%) |
| 2025-03-07 | 448.5 (0.34%) | 651 | 0 | 56 | 19 | 0 | 8.6% | 2.46 (0.0) | 492 (13.46%) |
| 2025-03-06 | 447.0 (-1.0%) | 651 | -1 | 37 | 4 | 0 | 5.68% | 2.46 (-0.01) | 433 (-60.06%) |
| 2025-03-05 | 451.5 (1.46%) | 652 | 93 | 33 | 4 | 0 | 5.06% | 2.47 (0.36) | 1086 (22.66%) |
| 2025-03-04 | 445.0 (2.06%) | 559 | 21 | 29 | 1 | 0 | 5.19% | 2.11 (0.08) | 885 (245.34%) |
| 2025-03-03 | 436.0 (-1.47%) | 538 | 2 | 28 | -12 | 0 | 5.2% | 2.03 (0.0) | 256 (-44.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 442.5 (-0.78%) | 536 | -1 | 40 | 4 | 0 | 7.46% | 2.03 (0.0) | 465 (17.92%) |
| 2025-02-26 | 446.0 (-1.55%) | 537 | 7 | 36 | 4 | 0 | 6.7% | 2.03 (0.03) | 394 (-34.76%) |
| 2025-02-25 | 453.0 (0.0%) | 530 | 6 | 32 | 1 | 0 | 6.04% | 2.0 (0.02) | 605 (24.96%) |
| 2025-02-24 | 453.0 (1.46%) | 524 | -22 | 31 | 0 | 0 | 5.92% | 1.98 (-0.09) | 484 (33.27%) |
| 2025-02-21 | 446.5 (1.71%) | 546 | -6 | 31 | 0 | 0 | 5.68% | 2.07 (-0.02) | 363 (-31.83%) |
| 2025-02-20 | 439.0 (-3.3%) | 552 | -15 | 31 | -1 | 0 | 5.62% | 2.09 (-0.05) | 533 (-5.29%) |
| 2025-02-19 | 454.0 (1.79%) | 567 | 42 | 32 | 1 | 1 | 5.64% | 2.14 (0.15) | 562 (19.1%) |
| 2025-02-18 | 446.0 (2.88%) | 525 | 9 | 31 | 0 | 0 | 5.9% | 1.99 (0.04) | 472 (-4.98%) |
| 2025-02-17 | 433.5 (2.36%) | 516 | -4 | 31 | 1 | 0 | 6.01% | 1.95 (-0.02) | 497 (-10.84%) |
| 2025-02-14 | 423.5 (-2.42%) | 520 | 0 | 30 | 0 | 0 | 5.77% | 1.97 (0.0) | 557 (47.59%) |
| 2025-02-13 | 434.0 (-0.23%) | 520 | 15 | 30 | -1 | 0 | 5.77% | 1.97 (0.06) | 377 (9.87%) |
| 2025-02-12 | 435.0 (-1.14%) | 505 | 3 | 31 | 0 | 0 | 6.14% | 1.91 (0.01) | 344 (-5.97%) |
| 2025-02-11 | 440.0 (-1.01%) | 502 | -6 | 31 | -2 | 0 | 6.18% | 1.9 (-0.02) | 365 (-26.53%) |
| 2025-02-10 | 444.5 (-3.26%) | 508 | -33 | 33 | -3 | 0 | 6.5% | 1.92 (-0.13) | 497 (68.2%) |
| 2025-02-07 | 459.5 (-1.18%) | 541 | -14 | 36 | -4 | 0 | 6.65% | 2.05 (-0.05) | 296 (42.12%) |
| 2025-02-06 | 465.0 (0.54%) | 555 | 25 | 40 | 1 | 0 | 7.21% | 2.1 (0.1) | 208 (-52.91%) |
| 2025-02-05 | 462.5 (0.98%) | 530 | -1 | 39 | 1 | 0 | 7.36% | 2.0 (-0.01) | 442 (-18.6%) |
| 2025-02-04 | 458.0 (-3.58%) | 531 | -45 | 38 | -6 | 0 | 7.16% | 2.01 (-0.17) | 543 (20.31%) |
| 2025-02-03 | 475.0 (-0.31%) | 576 | -17 | 44 | -1 | 0 | 7.64% | 2.18 (-0.06) | 451 (-39.73%) |
| 2025-01-22 | 476.5 (-2.85%) | 593 | -27 | 45 | -7 | 0 | 7.59% | 2.24 (-0.11) | 749 (16.02%) |
| 2025-01-21 | 490.5 (-1.21%) | 620 | 4 | 52 | 0 | 0 | 8.39% | 2.35 (0.02) | 646 (-25.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 496.5 (3.65%) | 616 | -42 | 52 | -4 | 0 | 8.44% | 2.33 (-0.16) | 870 (-14.35%) |
| 2025-01-17 | 479.0 (1.48%) | 658 | 11 | 56 | 9 | 0 | 8.51% | 2.49 (0.04) | 1016 (37.85%) |
| 2025-01-16 | 472.0 (2.28%) | 647 | 1 | 47 | 1 | 0 | 7.26% | 2.45 (0.01) | 737 (-8.09%) |
| 2025-01-15 | 461.5 (-2.84%) | 646 | -21 | 46 | -3 | 0 | 7.12% | 2.44 (-0.08) | 802 (3.18%) |
| 2025-01-14 | 475.0 (0.64%) | 667 | 29 | 49 | -2 | 0 | 7.35% | 2.52 (0.11) | 777 (-22.53%) |
| 2025-01-13 | 472.0 (-1.15%) | 638 | 10 | 51 | 1 | 0 | 7.99% | 2.41 (0.03) | 1003 (25.28%) |
| 2025-01-10 | 477.5 (1.7%) | 628 | 10 | 50 | 0 | 0 | 7.96% | 2.38 (0.04) | 801 (-38.34%) |
| 2025-01-09 | 469.5 (-1.98%) | 618 | 1 | 50 | -4 | 0 | 8.09% | 2.34 (0.01) | 1299 (21.23%) |
| 2025-01-08 | 479.0 (3.46%) | 617 | 10 | 54 | 11 | 0 | 8.75% | 2.33 (0.03) | 1071 (-34.25%) |
| 2025-01-07 | 463.0 (2.32%) | 607 | -91 | 43 | 1 | 0 | 7.08% | 2.3 (-0.34) | 1629 (66.85%) |
| 2025-01-06 | 452.5 (1.34%) | 698 | 38 | 42 | -1 | 0 | 6.02% | 2.64 (0.14) | 976 (3.7%) |
| 2025-01-03 | 446.5 (2.17%) | 660 | 7 | 43 | 5 | 0 | 6.52% | 2.5 (0.03) | 941 (15.8%) |
| 2025-01-02 | 437.0 (1.86%) | 653 | 9 | 38 | 9 | 0 | 5.82% | 2.47 (0.03) | 813 (22.41%) |
| 2024-12-31 | 429.0 (-0.46%) | 644 | 37 | 29 | 0 | 0 | 4.5% | 2.44 (0.14) | 664 (-28.78%) |
| 2024-12-30 | 431.0 (2.01%) | 607 | 15 | 29 | 0 | 0 | 4.78% | 2.3 (0.06) | 932 (66.2%) |
| 2024-12-27 | 422.5 (0.6%) | 592 | 8 | 29 | 0 | 0 | 4.9% | 2.24 (0.03) | 561 (-48.95%) |
| 2024-12-26 | 420.0 (2.44%) | 584 | -11 | 29 | 3 | 0 | 4.97% | 2.21 (-0.04) | 1099 (31.26%) |
| 2024-12-25 | 410.0 (3.93%) | 595 | -43 | 26 | 7 | 0 | 4.37% | 2.25 (-0.16) | 837 (8.73%) |
| 2024-12-24 | 394.5 (-3.07%) | 638 | -17 | 19 | -10 | 0 | 2.98% | 2.41 (-0.07) | 770 (-4.41%) |
| 2024-12-23 | 407.0 (1.88%) | 655 | -10 | 29 | 0 | 0 | 4.43% | 2.48 (-0.04) | 805 (11.54%) |
| 2024-12-20 | 399.5 (-2.08%) | 665 | -50 | 29 | -4 | 0 | 4.36% | 2.52 (-0.18) | 722 (-32.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 408.0 (0.74%) | 715 | -35 | 33 | 3 | 0 | 4.62% | 2.7 (-0.14) | 1077 (-22.05%) |
| 2024-12-18 | 405.0 (2.66%) | 750 | 16 | 30 | -10 | 0 | 4.0% | 2.84 (0.06) | 1382 (43.74%) |
| 2024-12-17 | 394.5 (2.47%) | 734 | -43 | 40 | -1 | 0 | 5.45% | 2.78 (-0.16) | 961 (17.36%) |
| 2024-12-16 | 385.0 (-0.13%) | 777 | -13 | 41 | -2 | 0 | 5.28% | 2.94 (-0.05) | 819 (-8.63%) |
| 2024-12-13 | 385.5 (0.78%) | 790 | 25 | 43 | -19 | 0 | 5.44% | 2.99 (0.1) | 896 (-31.83%) |
| 2024-12-12 | 382.5 (-0.65%) | 765 | -11 | 62 | 16 | 0 | 8.1% | 2.89 (-0.05) | 1315 (-55.76%) |
| 2024-12-11 | 385.0 (-0.65%) | 776 | -102 | 46 | -2 | 0 | 5.93% | 2.94 (-0.38) | 2974 (-13.5%) |
| 2024-12-10 | 387.5 (5.16%) | 878 | -23 | 48 | -6 | 21 | 5.47% | 3.32 (-0.09) | 3438 (58.41%) |
| 2024-12-09 | 368.5 (10.0%) | 901 | 175 | 54 | 6 | 0 | 5.99% | 3.41 (0.66) | 2170 (229.99%) |
| 2024-12-06 | 335.0 (1.67%) | 726 | 20 | 48 | -4 | 0 | 6.61% | 2.75 (0.08) | 657 (60.27%) |
| 2024-12-05 | 329.5 (0.61%) | 706 | 18 | 52 | 23 | 0 | 7.37% | 2.67 (0.07) | 410 (-27.32%) |
| 2024-12-04 | 327.5 (3.48%) | 688 | -39 | 29 | 5 | 0 | 4.22% | 2.6 (-0.15) | 564 (199.61%) |
| 2024-12-03 | 316.5 (0.32%) | 727 | -6 | 24 | 0 | 0 | 3.3% | 2.75 (-0.02) | 188 (-18.1%) |
| 2024-12-02 | 315.5 (0.48%) | 733 | -18 | 24 | 8 | 0 | 3.27% | 2.77 (-0.07) | 230 (88.37%) |
| 2024-11-29 | 314.0 (-0.16%) | 751 | 13 | 16 | 3 | 0 | 2.13% | 2.84 (0.05) | 122 (-77.62%) |
| 2024-11-28 | 314.5 (2.78%) | 738 | -38 | 13 | 3 | 0 | 1.76% | 2.79 (-0.15) | 545 (73.31%) |
| 2024-11-27 | 306.0 (-1.77%) | 776 | 10 | 10 | -1 | 0 | 1.29% | 2.94 (0.04) | 314 (111.78%) |
| 2024-11-26 | 311.5 (-0.16%) | 766 | -3 | 11 | 0 | 0 | 1.44% | 2.9 (-0.01) | 148 (-75.68%) |
| 2024-11-25 | 312.0 (-0.95%) | 769 | 3 | 11 | 1 | 0 | 1.43% | 2.91 (0.01) | 611 (-4.83%) |
| 2024-11-22 | 315.0 (2.11%) | 766 | 13 | 10 | 4 | 0 | 1.31% | 2.9 (0.05) | 642 (149.06%) |
| 2024-11-21 | 308.5 (0.49%) | 753 | -8 | 6 | 0 | 0 | 0.8% | 2.85 (-0.03) | 257 (-1.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 307.0 (0.66%) | 761 | 13 | 6 | 2 | 0 | 0.79% | 2.88 (0.05) | 261 (-18.99%) |
| 2024-11-19 | 305.0 (0.49%) | 748 | 8 | 4 | 0 | 0 | 0.53% | 2.83 (0.03) | 322 (-28.16%) |
| 2024-11-18 | 303.5 (1.0%) | 740 | 22 | 4 | -3 | 0 | 0.54% | 2.8 (0.08) | 449 (81.38%) |
| 2024-11-15 | 300.5 (0.5%) | 718 | -7 | 7 | 0 | 0 | 0.97% | 2.72 (-0.02) | 247 (25.31%) |
| 2024-11-14 | 299.0 (-0.17%) | 725 | 1 | 7 | 3 | 0 | 0.97% | 2.74 (0.0) | 197 (-32.47%) |
| 2024-11-13 | 299.5 (0.5%) | 724 | -13 | 4 | -5 | 0 | 0.55% | 2.74 (-0.05) | 292 (-33.73%) |
| 2024-11-12 | 298.0 (-1.16%) | 737 | 0 | 9 | 2 | 0 | 1.22% | 2.79 (0.0) | 441 (48.34%) |
| 2024-11-11 | 301.5 (-0.99%) | 737 | -41 | 7 | 3 | 0 | 0.95% | 2.79 (-0.15) | 297 (-43.52%) |
| 2024-11-08 | 304.5 (-1.14%) | 778 | 13 | 4 | -13 | 12 | 0.51% | 2.94 (0.05) | 527 (13.4%) |
| 2024-11-07 | 308.0 (0.33%) | 765 | 8 | 17 | 0 | 0 | 2.22% | 2.89 (0.03) | 465 (44.49%) |
| 2024-11-06 | 307.0 (0.33%) | 757 | -5 | 17 | 1 | 0 | 2.25% | 2.86 (-0.02) | 321 (-13.8%) |
| 2024-11-05 | 306.0 (-0.65%) | 762 | 17 | 16 | -17 | 18 | 2.1% | 2.88 (0.06) | 373 (5.21%) |
| 2024-11-04 | 308.0 (-0.81%) | 745 | -36 | 33 | -21 | 23 | 4.43% | 2.82 (-0.13) | 354 (16.2%) |
| 2024-11-01 | 310.5 (0.0%) | 781 | -1 | 54 | -1 | 0 | 6.91% | 2.95 (-0.01) | 305 (13.08%) |
| 2024-10-30 | 310.5 (0.0%) | 782 | -9 | 55 | -1 | 0 | 7.03% | 2.96 (-0.03) | 270 (27.05%) |
| 2024-10-29 | 310.5 (-0.16%) | 791 | -1 | 56 | -19 | 20 | 7.08% | 2.99 (-0.01) | 212 (-16.04%) |
| 2024-10-28 | 311.0 (-2.2%) | 792 | 16 | 75 | -4 | 0 | 9.47% | 3.0 (0.06) | 253 (27.86%) |
| 2024-10-25 | 318.0 (-1.24%) | 776 | 6 | 79 | 1 | 0 | 10.18% | 2.94 (0.03) | 198 (-42.62%) |
| 2024-10-24 | 322.0 (-1.23%) | 770 | 35 | 78 | -7 | 0 | 10.13% | 2.91 (0.13) | 345 (-64.16%) |
| 2024-10-23 | 326.0 (3.16%) | 735 | -19 | 85 | 20 | 0 | 11.56% | 2.78 (-0.07) | 962 (411.42%) |
| 2024-10-22 | 316.0 (-0.63%) | 754 | 6 | 65 | 2 | 0 | 8.62% | 2.85 (0.02) | 188 (14.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 318.0 (1.27%) | 748 | 1 | 63 | -2 | 0 | 8.42% | 2.83 (0.0) | 164 (-53.76%) |
| 2024-10-18 | 314.0 (-1.26%) | 747 | -5 | 65 | 7 | 0 | 8.7% | 2.83 (-0.01) | 355 (57.28%) |
| 2024-10-17 | 318.0 (-0.93%) | 752 | 8 | 58 | -4 | 6 | 7.71% | 2.84 (0.03) | 225 (-58.79%) |
| 2024-10-16 | 321.0 (1.1%) | 744 | -3 | 62 | 2 | 0 | 8.33% | 2.81 (-0.02) | 547 (101.71%) |
| 2024-10-15 | 317.5 (0.47%) | 747 | 9 | 60 | -14 | 15 | 8.03% | 2.83 (0.04) | 271 (-27.93%) |
| 2024-10-14 | 316.0 (3.44%) | 738 | 9 | 74 | 0 | 0 | 10.03% | 2.79 (0.03) | 376 (-5.2%) |
| 2024-10-11 | 305.5 (1.5%) | 729 | -10 | 74 | 3 | 0 | 10.15% | 2.76 (-0.04) | 397 (4.27%) |
| 2024-10-09 | 301.0 (-0.82%) | 739 | 0 | 71 | 8 | 0 | 9.61% | 2.8 (0.0) | 381 (9.21%) |
| 2024-10-08 | 303.5 (-0.16%) | 739 | 11 | 63 | 8 | 0 | 8.53% | 2.8 (0.05) | 349 (-21.23%) |
| 2024-10-07 | 304.0 (-0.82%) | 728 | 8 | 55 | -4 | 0 | 7.55% | 2.75 (0.03) | 443 (-16.24%) |
| 2024-10-04 | 306.5 (-1.13%) | 720 | -2 | 59 | 51 | 0 | 8.19% | 2.72 (-0.01) | 529 (172.66%) |
| 2024-10-01 | 310.0 (0.49%) | 722 | 0 | 8 | 0 | 0 | 1.11% | 2.73 (0.0) | 194 (-25.38%) |
| 2024-09-30 | 308.5 (-1.44%) | 722 | 11 | 8 | 7 | 0 | 1.11% | 2.73 (0.04) | 260 (-27.67%) |
| 2024-09-27 | 313.0 (-0.79%) | 711 | 48 | 1 | -2 | 0 | 0.14% | 2.69 (0.18) | 359 (33.51%) |
| 2024-09-26 | 315.5 (-0.32%) | 663 | 4 | 3 | 0 | 0 | 0.45% | 2.51 (0.02) | 269 (-40.68%) |
| 2024-09-25 | 316.5 (-0.16%) | 659 | 103 | 3 | 0 | 0 | 0.46% | 2.49 (0.39) | 454 (73.0%) |
| 2024-09-24 | 317.0 (-1.25%) | 556 | 5 | 3 | 0 | 0 | 0.54% | 2.1 (0.02) | 262 (-31.28%) |
| 2024-09-23 | 321.0 (0.0%) | 551 | 0 | 3 | 0 | 0 | 0.54% | 2.08 (0.0) | 381 (11.74%) |
| 2024-09-20 | 321.0 (0.31%) | 551 | 9 | 3 | 0 | 0 | 0.54% | 2.08 (0.03) | 341 (18.46%) |
| 2024-09-19 | 320.0 (0.95%) | 542 | -10 | 3 | 0 | 0 | 0.55% | 2.05 (-0.04) | 288 (-12.26%) |
| 2024-09-18 | 317.0 (-2.16%) | 552 | 16 | 3 | 0 | 0 | 0.54% | 2.09 (0.06) | 328 (-38.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 324.0 (-0.61%) | 536 | 9 | 3 | 0 | 0 | 0.56% | 2.03 (0.04) | 530 (13.36%) |
| 2024-09-13 | 326.0 (2.52%) | 527 | -9 | 3 | 0 | 0 | 0.57% | 1.99 (-0.04) | 467 (33.6%) |
| 2024-09-12 | 318.0 (0.32%) | 536 | -6 | 3 | 0 | 0 | 0.56% | 2.03 (-0.02) | 350 (43.72%) |
| 2024-09-11 | 317.0 (0.63%) | 542 | 6 | 3 | 0 | 0 | 0.55% | 2.05 (0.02) | 243 (-39.18%) |
| 2024-09-10 | 315.0 (0.64%) | 536 | -25 | 3 | -1 | 0 | 0.56% | 2.03 (-0.09) | 400 (-4.67%) |
| 2024-09-09 | 313.0 (-0.63%) | 561 | -5 | 4 | 0 | 0 | 0.71% | 2.12 (-0.02) | 420 (7.35%) |
| 2024-09-06 | 315.0 (0.0%) | 566 | 20 | 4 | 0 | 0 | 0.71% | 2.14 (0.07) | 391 (-41.13%) |
| 2024-09-05 | 315.0 (-1.87%) | 546 | 9 | 4 | -3 | 1 | 0.73% | 2.07 (0.04) | 665 (-0.04%) |
| 2024-09-04 | 321.0 (-2.73%) | 537 | -19 | 7 | 0 | 0 | 1.3% | 2.03 (-0.49) | 665 (43.27%) |
| 2024-09-03 | 330.0 (0.92%) | 556 | -1 | 7 | 1 | 0 | 1.26% | 2.52 (0.0) | 464 (-14.18%) |
| 2024-09-02 | 327.0 (-3.96%) | 557 | 14 | 6 | -1 | 0 | 1.08% | 2.52 (0.06) | 541 (90.05%) |
| 2024-08-30 | 340.5 (-0.15%) | 543 | 2 | 7 | -8 | 0 | 1.29% | 2.46 (0.01) | 284 (-44.86%) |
| 2024-08-29 | 341.0 (1.34%) | 541 | -9 | 15 | 8 | 0 | 2.77% | 2.45 (-0.04) | 516 (46.78%) |
| 2024-08-28 | 336.5 (-2.32%) | 550 | 22 | 7 | 0 | 0 | 1.27% | 2.49 (0.1) | 351 (4.07%) |
| 2024-08-27 | 344.5 (0.88%) | 528 | -3 | 7 | 0 | 0 | 1.33% | 2.39 (-0.02) | 337 (-10.71%) |
| 2024-08-26 | 341.5 (-1.01%) | 531 | -13 | 7 | -21 | 21 | 1.32% | 2.41 (-0.05) | 378 (-26.66%) |
| 2024-08-23 | 345.0 (-1.0%) | 544 | 31 | 28 | -8 | 8 | 5.15% | 2.46 (0.14) | 516 (-40.96%) |
| 2024-08-22 | 348.5 (0.72%) | 513 | 9 | 36 | 0 | 0 | 7.02% | 2.32 (0.04) | 874 (-5.91%) |
| 2024-08-21 | 346.0 (2.67%) | 504 | 46 | 36 | 1 | 0 | 7.14% | 2.28 (0.2) | 929 (17.27%) |
| 2024-08-20 | 337.0 (5.31%) | 458 | -6 | 35 | 2 | 0 | 7.64% | 2.08 (-0.02) | 792 (168.9%) |
| 2024-08-19 | 320.0 (-0.31%) | 464 | 18 | 33 | 0 | 0 | 7.11% | 2.1 (0.08) | 294 (-32.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 321.0 (1.26%) | 446 | 2 | 33 | 29 | 0 | 7.4% | 2.02 (0.01) | 438 (-12.3%) |
| 2024-08-15 | 317.0 (-0.94%) | 444 | 7 | 4 | -1 | 0 | 0.9% | 2.01 (0.03) | 499 (-30.88%) |
| 2024-08-14 | 320.0 (5.26%) | 437 | 35 | 5 | 1 | 0 | 1.14% | 1.98 (0.16) | 722 (221.25%) |
| 2024-08-13 | 304.0 (0.33%) | 402 | 5 | 4 | 0 | 0 | 1.0% | 1.82 (0.02) | 224 (-3.3%) |
| 2024-08-12 | 303.0 (1.34%) | 397 | -5 | 4 | 1 | 0 | 1.01% | 1.8 (-0.02) | 232 (-18.61%) |
| 2024-08-09 | 299.0 (1.18%) | 402 | -5 | 3 | 0 | 0 | 0.75% | 1.82 (-0.02) | 285 (53.0%) |
| 2024-08-08 | 295.5 (-1.34%) | 407 | -6 | 3 | -1 | 0 | 0.74% | 1.84 (-0.03) | 186 (-50.58%) |
| 2024-08-07 | 299.5 (1.7%) | 413 | -18 | 4 | 2 | 0 | 0.97% | 1.87 (-0.08) | 378 (-31.26%) |
| 2024-08-06 | 294.5 (1.9%) | 431 | 28 | 2 | -1 | 0 | 0.46% | 1.95 (0.12) | 549 (-5.53%) |
| 2024-08-05 | 289.0 (-4.62%) | 403 | 4 | 3 | 1 | 0 | 0.74% | 1.83 (0.02) | 582 (56.04%) |
| 2024-08-02 | 303.0 (-3.35%) | 399 | -14 | 2 | 1 | 0 | 0.5% | 1.81 (-0.06) | 373 (13.1%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 411.0 (-2.49%) | 1249 | 55 | 11 | 6 | 0.88% | 4.72 (0.2) | 1829 (-77.24%) |
| 2025-07-25 | 421.5 (-13.98%) | 1194 | -163 | 5 | 5 | 0.42% | 4.52 (-0.61) | 8037 (55.52%) |
| 2025-07-18 | 490.0 (3.59%) | 1357 | 49 | 0 | -58 | 0.0% | 5.13 (0.18) | 5167 (-23.56%) |
| 2025-07-11 | 473.0 (6.89%) | 1308 | 135 | 58 | -32 | 4.43% | 4.95 (0.51) | 6760 (33.76%) |
| 2025-07-04 | 442.5 (2.43%) | 1173 | 93 | 90 | -2 | 7.67% | 4.44 (0.36) | 5054 (-45.86%) |
| 2025-06-27 | 432.0 (0.7%) | 1080 | 96 | 92 | 2 | 8.52% | 4.08 (0.36) | 9335 (9.44%) |
| 2025-06-20 | 429.0 (1.18%) | 984 | 54 | 90 | 22 | 9.15% | 3.72 (0.2) | 8530 (-40.31%) |
| 2025-06-13 | 424.0 (4.18%) | 930 | 310 | 68 | -12 | 7.31% | 3.52 (1.17) | 14290 (51.87%) |
| 2025-06-06 | 407.0 (-7.18%) | 620 | -41 | 80 | -55 | 12.9% | 2.35 (-0.15) | 9409 (701.04%) |
| 2025-05-29 | 438.5 (0.11%) | 661 | 31 | 135 | -3 | 20.42% | 2.5 (0.12) | 1174 (-51.25%) |
| 2025-05-23 | 438.0 (-1.57%) | 630 | 8 | 138 | -5 | 21.9% | 2.38 (0.03) | 2409 (-25.09%) |
| 2025-05-16 | 445.0 (10.56%) | 622 | 3 | 143 | 48 | 22.99% | 2.35 (0.01) | 3216 (104.1%) |
| 2025-05-09 | 402.5 (-1.71%) | 619 | 69 | 95 | -12 | 15.35% | 2.34 (0.26) | 1576 (43.59%) |
| 2025-05-02 | 409.5 (4.07%) | 550 | 24 | 107 | 25 | 19.45% | 2.08 (0.09) | 1097 (-58.35%) |
| 2025-04-25 | 393.5 (-2.96%) | 526 | 23 | 82 | 14 | 15.59% | 1.99 (0.09) | 2635 (-4.69%) |
| 2025-04-18 | 405.5 (1.38%) | 503 | -40 | 68 | 9 | 13.52% | 1.9 (-0.15) | 2764 (-45.11%) |
| 2025-04-11 | 400.0 (-0.99%) | 543 | -21 | 59 | 7 | 10.87% | 2.05 (-0.08) | 5036 (211.61%) |
| 2025-04-02 | 404.0 (0.5%) | 564 | -45 | 52 | 2 | 9.22% | 2.13 (-0.17) | 1616 (-11.81%) |
| 2025-03-28 | 402.0 (-3.71%) | 609 | -102 | 50 | 50 | 8.21% | 2.3 (-0.39) | 1832 (-49.63%) |
| 2025-03-21 | 417.5 (4.24%) | 711 | 7 | 0 | -14 | 0.0% | 2.69 (0.03) | 3638 (-25.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 400.5 (-10.7%) | 704 | 53 | 14 | -42 | 1.99% | 2.66 (0.2) | 4888 (54.91%) |
| 2025-03-07 | 448.5 (1.36%) | 651 | 115 | 56 | 16 | 8.6% | 2.46 (0.43) | 3155 (61.83%) |
| 2025-02-27 | 442.5 (-0.9%) | 536 | -10 | 40 | 9 | 7.46% | 2.03 (-0.04) | 1949 (-19.73%) |
| 2025-02-21 | 446.5 (5.43%) | 546 | 26 | 31 | 1 | 5.68% | 2.07 (0.1) | 2429 (13.33%) |
| 2025-02-14 | 423.5 (-7.83%) | 520 | -21 | 30 | -6 | 5.77% | 1.97 (-0.08) | 2143 (10.39%) |
| 2025-02-07 | 459.5 (-3.57%) | 541 | -52 | 36 | -9 | 6.65% | 2.05 (-0.19) | 1941 (-14.31%) |
| 2025-01-22 | 476.5 (-0.52%) | 593 | -65 | 45 | -11 | 7.59% | 2.24 (-0.25) | 2265 (-47.75%) |
| 2025-01-17 | 479.0 (0.31%) | 658 | 30 | 56 | 6 | 8.51% | 2.49 (0.11) | 4336 (-24.95%) |
| 2025-01-10 | 477.5 (6.94%) | 628 | -32 | 50 | 7 | 7.96% | 2.38 (-0.12) | 5778 (229.18%) |
| 2025-01-03 | 446.5 (4.08%) | 660 | 16 | 43 | 14 | 6.52% | 2.5 (0.06) | 1755 (9.88%) |
| 2024-12-31 | 429.0 (1.54%) | 644 | 52 | 29 | 0 | 4.5% | 2.44 (0.2) | 1597 (-60.8%) |
| 2024-12-27 | 422.5 (5.76%) | 592 | -73 | 29 | 0 | 4.9% | 2.24 (-0.28) | 4074 (-17.92%) |
| 2024-12-20 | 399.5 (3.63%) | 665 | -125 | 29 | -14 | 4.36% | 2.52 (-0.47) | 4964 (-54.01%) |
| 2024-12-13 | 385.5 (15.07%) | 790 | 64 | 43 | -5 | 5.44% | 2.99 (0.24) | 10795 (426.24%) |
| 2024-12-06 | 335.0 (6.69%) | 726 | -25 | 48 | 32 | 6.61% | 2.75 (-0.09) | 2051 (17.69%) |
| 2024-11-29 | 314.0 (-0.32%) | 751 | -15 | 16 | 6 | 2.13% | 2.84 (-0.06) | 1743 (-9.9%) |
| 2024-11-22 | 315.0 (4.83%) | 766 | 48 | 10 | 3 | 1.31% | 2.9 (0.18) | 1934 (30.85%) |
| 2024-11-15 | 300.5 (-1.31%) | 718 | -60 | 7 | 3 | 0.97% | 2.72 (-0.22) | 1478 (-27.63%) |
| 2024-11-08 | 304.5 (-1.93%) | 778 | -3 | 4 | -50 | 0.51% | 2.94 (-0.01) | 2043 (96.16%) |
| 2024-11-01 | 310.5 (-2.36%) | 781 | 5 | 54 | -25 | 6.91% | 2.95 (0.01) | 1041 (-43.96%) |
| 2024-10-25 | 318.0 (1.27%) | 776 | 29 | 79 | 14 | 10.18% | 2.94 (0.11) | 1858 (4.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 314.0 (2.78%) | 747 | 18 | 65 | -9 | 8.7% | 2.83 (0.07) | 1777 (13.12%) |
| 2024-10-11 | 305.5 (-0.33%) | 729 | 9 | 74 | 15 | 10.15% | 2.76 (0.04) | 1571 (59.77%) |
| 2024-10-04 | 306.5 (-2.08%) | 720 | 9 | 59 | 58 | 8.19% | 2.72 (0.03) | 983 (-43.07%) |
| 2024-09-27 | 313.0 (-2.49%) | 711 | 160 | 1 | -2 | 0.14% | 2.69 (0.61) | 1727 (15.96%) |
| 2024-09-20 | 321.0 (-1.53%) | 551 | 24 | 3 | 0 | 0.54% | 2.08 (0.09) | 1489 (-20.89%) |
| 2024-09-13 | 326.0 (3.49%) | 527 | -39 | 3 | -1 | 0.57% | 1.99 (-0.15) | 1883 (-30.96%) |
| 2024-09-06 | 315.0 (-7.49%) | 566 | 23 | 4 | -3 | 0.71% | 2.14 (-0.32) | 2727 (45.91%) |
| 2024-08-30 | 340.5 (-1.3%) | 543 | -1 | 7 | -21 | 1.29% | 2.46 (0.0) | 1869 (-45.12%) |
| 2024-08-23 | 345.0 (7.48%) | 544 | 98 | 28 | -5 | 5.15% | 2.46 (0.44) | 3406 (60.8%) |
| 2024-08-16 | 321.0 (7.36%) | 446 | 44 | 33 | 30 | 7.4% | 2.02 (0.2) | 2118 (6.82%) |
| 2024-08-09 | 299.0 (-1.32%) | 402 | 3 | 3 | 1 | 0.75% | 1.82 (0.01) | 1982 (22.47%) |
| 2024-08-02 | 303.0 (-5.02%) | 399 | -19 | 2 | 1 | 0.5% | 1.81 (-0.08) | 1619 (-43.18%) |
| 2024-07-26 | 319.0 (-23.04%) | 418 | -93 | 1 | 1 | 0.24% | 1.89 (-0.43) | 2849 (-15.91%) |
| 2024-07-19 | 414.5 (-7.48%) | 511 | 66 | 0 | -8 | 0.0% | 2.32 (0.3) | 3389 (122.25%) |
| 2024-07-12 | 448.0 (0.22%) | 445 | -1 | 8 | -4 | 1.8% | 2.02 (0.0) | 1524 (-13.92%) |
| 2024-07-05 | 447.0 (1.36%) | 446 | 9 | 12 | -2 | 2.69% | 2.02 (0.04) | 1771 (14.14%) |
| 2024-06-28 | 441.0 (3.76%) | 437 | 40 | 14 | 2 | 3.2% | 1.98 (0.18) | 1551 (-22.75%) |
| 2024-06-21 | 425.0 (0.47%) | 397 | -38 | 12 | -1 | 3.02% | 1.8 (-0.17) | 2009 (-0.37%) |
| 2024-06-14 | 423.0 (4.44%) | 435 | -34 | 13 | 10 | 2.99% | 1.97 (-0.16) | 2016 (-2.5%) |
| 2024-06-07 | 405.0 (1.25%) | 469 | -35 | 3 | -6 | 0.64% | 2.13 (-0.15) | 2068 (28.67%) |
| 2024-05-31 | 400.0 (8.4%) | 504 | -46 | 9 | -57 | 1.79% | 2.28 (-0.21) | 1607 (123.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 369.0 (-2.51%) | 550 | 22 | 66 | 13 | 12.0% | 2.49 (0.1) | 718 (-50.34%) |
| 2024-05-17 | 378.5 (0.4%) | 528 | -22 | 53 | 47 | 10.04% | 2.39 (-0.1) | 1447 (-10.05%) |
| 2024-05-10 | 377.0 (-1.05%) | 550 | -18 | 6 | 2 | 1.09% | 2.49 (-0.08) | 1609 (59.93%) |
| 2024-05-03 | 381.0 (0.26%) | 568 | 12 | 4 | 0 | 0.7% | 2.57 (0.05) | 1006 (-47.81%) |
| 2024-04-26 | 380.0 (1.2%) | 556 | -29 | 4 | 2 | 0.72% | 2.52 (-0.13) | 1928 (-51.09%) |
| 2024-04-19 | 375.5 (-8.3%) | 585 | 136 | 2 | -5 | 0.34% | 2.65 (0.62) | 3942 (70.9%) |
| 2024-04-12 | 409.5 (5.0%) | 449 | 49 | 7 | 0 | 1.56% | 2.03 (0.22) | 2306 (396.32%) |
| 2024-04-03 | 390.0 (0.91%) | 400 | 14 | 7 | -1 | 1.75% | 1.81 (0.06) | 464 (-72.13%) |
| 2024-03-29 | 386.5 (0.39%) | 386 | -178 | 8 | 8 | 2.07% | 1.75 (-0.81) | 1667 (-41.9%) |
| 2024-03-22 | 385.0 (0.52%) | 564 | 11 | 0 | -11 | 0.0% | 2.56 (0.05) | 2870 (-31.49%) |
| 2024-03-15 | 383.0 (-2.67%) | 553 | -14 | 11 | -17 | 1.99% | 2.51 (-0.06) | 4190 (1.37%) |
| 2024-03-08 | 393.5 (3.83%) | 567 | -75 | 28 | 0 | 4.94% | 2.57 (-0.34) | 4133 (-1.39%) |
| 2024-03-01 | 379.0 (7.98%) | 642 | 177 | 28 | 8 | 4.36% | 2.91 (0.8) | 4191 (89.54%) |
| 2024-02-23 | 351.0 (1.45%) | 465 | -43 | 20 | 0 | 4.3% | 2.11 (-0.19) | 2211 (68.88%) |
| 2024-02-16 | 346.0 (4.53%) | 508 | -23 | 20 | 0 | 3.94% | 2.3 (-0.11) | 1309 (278.88%) |
| 2024-02-05 | 331.0 (0.76%) | 531 | -7 | 20 | 0 | 3.77% | 2.41 (-0.03) | 345 (-67.49%) |
| 2024-02-02 | 328.5 (1.7%) | 538 | -61 | 20 | 1 | 3.72% | 2.44 (-0.27) | 1063 (-15.3%) |
| 2024-01-26 | 323.0 (-1.37%) | 599 | -53 | 19 | 0 | 3.17% | 2.71 (-0.24) | 1255 (-43.28%) |
| 2024-01-19 | 327.5 (2.02%) | 652 | -39 | 19 | -1 | 2.91% | 2.95 (-0.18) | 2213 (1.46%) |
| 2024-01-12 | 321.0 (1.9%) | 691 | -42 | 20 | -3 | 2.89% | 3.13 (-0.19) | 2181 (82.05%) |
| 2024-01-05 | 315.0 (-0.32%) | 733 | 22 | 23 | -3 | 3.14% | 3.32 (0.1) | 1198 (-25.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 316.0 (-1.86%) | 711 | 31 | 26 | -7 | 3.66% | 3.22 (0.14) | 1608 (-73.71%) |
| 2023-12-22 | 322.0 (-8.52%) | 680 | -150 | 33 | -13 | 4.85% | 3.08 (-0.68) | 6116 (-11.38%) |
| 2023-12-15 | 352.0 (11.39%) | 830 | -7 | 46 | 13 | 5.54% | 3.76 (-0.03) | 6901 (72.61%) |
| 2023-12-08 | 316.0 (0.96%) | 837 | -237 | 33 | -3 | 3.94% | 3.79 (-1.08) | 3998 (53.59%) |
| 2023-12-01 | 313.0 (-0.16%) | 1074 | -133 | 36 | 0 | 3.35% | 4.87 (-0.6) | 2603 (-22.42%) |
| 2023-11-24 | 313.5 (0.48%) | 1207 | -268 | 36 | -3 | 2.98% | 5.47 (-1.21) | 3355 (-58.83%) |
| 2023-11-17 | 312.0 (11.83%) | 1475 | 522 | 39 | 9 | 2.64% | 6.68 (2.36) | 8150 (117.98%) |
| 2023-11-10 | 279.0 (3.91%) | 953 | 47 | 30 | 0 | 3.15% | 4.32 (0.21) | 3738 (376.26%) |
| 2023-11-03 | 268.5 (0.19%) | 906 | 15 | 30 | 1 | 3.31% | 4.11 (0.07) | 785 (-36.29%) |
| 2023-10-27 | 268.0 (-1.83%) | 891 | -30 | 29 | 0 | 3.25% | 4.04 (-0.13) | 1232 (-58.9%) |
| 2023-10-20 | 273.0 (-3.53%) | 921 | 40 | 29 | 0 | 3.15% | 4.17 (0.18) | 2998 (47.57%) |
| 2023-10-13 | 283.0 (6.59%) | 881 | -3 | 29 | -1 | 3.29% | 3.99 (-0.02) | 2031 (85.11%) |
| 2023-10-06 | 265.5 (1.34%) | 884 | -23 | 30 | -3 | 3.39% | 4.01 (-0.1) | 1097 (67.23%) |
| 2023-09-28 | 262.0 (2.54%) | 907 | 14 | 33 | -1 | 3.64% | 4.11 (0.06) | 656 (-43.69%) |
| 2023-09-22 | 255.5 (-2.29%) | 893 | -89 | 34 | 5 | 3.81% | 4.05 (-0.4) | 1165 (-41.79%) |
| 2023-09-15 | 261.5 (-1.51%) | 982 | 35 | 29 | 1 | 2.95% | 4.45 (0.16) | 2002 (11.02%) |
| 2023-09-08 | 265.5 (5.15%) | 947 | 38 | 28 | 0 | 2.96% | 4.29 (0.17) | 1803 (-6.0%) |
| 2023-09-01 | 252.5 (3.48%) | 909 | 17 | 28 | -16 | 3.08% | 4.12 (0.08) | 1918 (-39.05%) |
| 2023-08-25 | 244.0 (-10.95%) | 892 | 42 | 44 | -168 | 4.93% | 4.04 (0.19) | 3147 (146.07%) |
| 2023-08-18 | 274.0 (0.18%) | 850 | -79 | 212 | 4 | 24.94% | 3.85 (-1.62) | 1279 (-1.67%) |
| 2023-08-11 | 273.5 (-2.5%) | 929 | -12 | 208 | 3 | 22.39% | 5.47 (-0.07) | 1300 (-32.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 280.5 (0.0%) | 941 | -19 | 205 | -2 | 21.79% | 5.54 (-0.12) | 1914 (4.59%) |
| 2023-07-28 | 280.5 (-0.36%) | 960 | -79 | 207 | 14 | 21.56% | 5.66 (-0.46) | 1830 (-77.3%) |
| 2023-07-21 | 281.5 (-29.62%) | 1039 | 166 | 193 | 193 | 18.58% | 6.12 (0.98) | 8063 (37.4%) |
| 2023-07-14 | 400.0 (7.38%) | 873 | 0 | 0 | -5 | 0.0% | 5.14 (0.0) | 5868 (23.93%) |
| 2023-07-07 | 372.5 (9.56%) | 873 | 183 | 5 | 0 | 0.57% | 5.14 (1.08) | 4735 (51.29%) |
| 2023-06-30 | 340.0 (5.1%) | 690 | 63 | 5 | 0 | 0.72% | 4.06 (0.37) | 3129 (248.65%) |
| 2023-06-21 | 323.5 (0.0%) | 627 | -43 | 5 | 0 | 0.8% | 3.69 (-0.26) | 897 (-82.09%) |
| 2023-06-16 | 323.5 (4.69%) | 670 | 39 | 5 | -2 | 0.75% | 3.95 (0.23) | 5012 (12.77%) |
| 2023-06-09 | 309.0 (0.98%) | 631 | 53 | 7 | 2 | 1.11% | 3.72 (0.32) | 4445 (6.54%) |
| 2023-06-02 | 306.0 (3.9%) | 578 | 13 | 5 | 1 | 0.87% | 3.4 (0.07) | 4172 (58.26%) |
| 2023-05-26 | 294.5 (0.0%) | 565 | 65 | 4 | 1 | 0.71% | 3.33 (0.38) | 2636 (27.35%) |
| 2023-05-19 | 294.5 (-1.01%) | 500 | 22 | 3 | 0 | 0.6% | 2.95 (0.13) | 2070 (14.53%) |
| 2023-05-12 | 297.5 (1.02%) | 478 | -27 | 3 | 1 | 0.63% | 2.82 (-0.15) | 1807 (45.17%) |
| 2023-05-05 | 294.5 (3.33%) | 505 | -25 | 2 | 0 | 0.4% | 2.97 (-0.15) | 1245 (-5.27%) |
| 2023-04-28 | 285.0 (3.07%) | 530 | -44 | 2 | -4 | 0.38% | 3.12 (-0.26) | 1314 (-76.61%) |
| 2023-04-21 | 276.5 (-4.16%) | 574 | 62 | 6 | 1 | 1.05% | 3.38 (0.36) | 5619 (150.84%) |
| 2023-04-14 | 288.5 (4.34%) | 512 | -67 | 5 | 4 | 0.98% | 3.02 (-0.39) | 2240 (224.73%) |
| 2023-04-07 | 276.5 (0.55%) | 579 | 37 | 1 | 0 | 0.17% | 3.41 (0.22) | 689 (-58.52%) |
| 2023-03-31 | 275.0 (-1.43%) | 542 | -99 | 1 | 0 | 0.18% | 3.19 (-0.59) | 1663 (-66.42%) |
| 2023-03-24 | 279.0 (-3.79%) | 641 | 32 | 1 | 1 | 0.16% | 3.78 (0.19) | 4953 (16.35%) |
| 2023-03-17 | 290.0 (0.52%) | 609 | -463 | 0 | -3 | 0.0% | 3.59 (-2.72) | 4257 (94.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 288.5 (0.0%) | 1072 | 74 | 3 | 0 | 0.28% | 6.31 (0.43) | 2194 (44.54%) |
| 2023-03-03 | 288.5 (1.58%) | 998 | 15 | 3 | 1 | 0.3% | 5.88 (0.09) | 1518 (-76.36%) |
| 2023-02-24 | 284.0 (13.6%) | 983 | 252 | 2 | 1 | 0.2% | 5.79 (1.48) | 6422 (437.42%) |
| 2023-02-17 | 250.0 (5.49%) | 731 | 41 | 1 | 0 | 0.14% | 4.31 (0.25) | 1195 (-48.54%) |
| 2023-02-10 | 237.0 (4.41%) | 690 | 219 | 1 | 0 | 0.14% | 4.06 (1.29) | 2322 (79.31%) |
| 2023-02-03 | 227.0 (14.07%) | 471 | 197 | 1 | 1 | 0.21% | 2.77 (1.16) | 1295 (1501.96%) |
| 2023-01-17 | 199.0 (-0.25%) | 274 | -2 | 0 | 0 | 0.0% | 1.61 (-0.02) | 80 (-80.09%) |
| 2023-01-13 | 199.5 (-1.97%) | 276 | 20 | 0 | -1 | 0.0% | 1.63 (0.12) | 406 (-20.88%) |
| 2023-01-06 | 203.5 (2.26%) | 256 | 31 | 1 | 0 | 0.39% | 1.51 (0.18) | 513 (61.73%) |
| 2022-12-30 | 199.0 (1.02%) | 225 | 0 | 1 | 1 | 0.44% | 1.33 (0.0) | 317 (-29.76%) |
| 2022-12-23 | 197.0 (2.07%) | 225 | 9 | 0 | 0 | 0.0% | 1.33 (0.06) | 451 (-39.35%) |
| 2022-12-16 | 193.0 (-2.53%) | 216 | 13 | 0 | 0 | 0.0% | 1.27 (0.07) | 745 (-12.62%) |
| 2022-12-09 | 198.0 (1.54%) | 203 | 12 | 0 | 0 | 0.0% | 1.2 (0.07) | 852 (14.33%) |
| 2022-12-02 | 195.0 (1.83%) | 191 | 26 | 0 | 0 | 0.0% | 1.13 (0.16) | 745 (4.55%) |
| 2022-11-25 | 191.5 (3.51%) | 165 | 8 | 0 | 0 | 0.0% | 0.97 (0.05) | 713 (-46.17%) |
| 2022-11-18 | 185.0 (5.11%) | 157 | 4 | 0 | 0 | 0.0% | 0.92 (0.02) | 1325 (147.44%) |
| 2022-11-11 | 176.0 (1.15%) | 153 | 15 | 0 | 0 | 0.0% | 0.9 (0.09) | 535 (17.87%) |
| 2022-11-04 | 174.0 (13.36%) | 138 | -2 | 0 | 0 | 0.0% | 0.81 (-0.01) | 454 (51.26%) |
| 2022-10-28 | 153.5 (-2.23%) | 140 | 12 | 0 | 0 | 0.0% | 0.82 (0.07) | 300 (86.12%) |
| 2022-10-21 | 157.0 (-1.57%) | 128 | 13 | 0 | 0 | 0.0% | 0.75 (0.07) | 161 (-54.24%) |
| 2022-10-14 | 159.5 (-6.73%) | 115 | 10 | 0 | 0 | 0.0% | 0.68 (0.06) | 352 (119.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 171.0 (3.64%) | 105 | 2 | 0 | 0 | 0.0% | 0.62 (0.01) | 160 (-53.29%) |
| 2022-09-30 | 165.0 (-5.44%) | 103 | 13 | 0 | 0 | 0.0% | 0.61 (0.08) | 343 (7.74%) |
| 2022-09-23 | 174.5 (-1.97%) | 90 | -3 | 0 | 0 | 0.0% | 0.53 (-0.02) | 318 (-21.22%) |
| 2022-09-16 | 178.0 (1.71%) | 93 | 19 | 0 | 0 | 0.0% | 0.55 (0.11) | 404 (13.01%) |
| 2022-09-08 | 175.0 (-1.13%) | 74 | -9 | 0 | 0 | 0.0% | 0.44 (-0.05) | 357 (-62.63%) |
| 2022-09-02 | 177.0 (-2.48%) | 83 | -8 | 0 | 0 | 0.0% | 0.49 (-0.05) | 958 (5.91%) |
| 2022-08-26 | 181.5 (9.34%) | 91 | 37 | 0 | 0 | 0.0% | 0.54 (0.22) | 904 (98.65%) |
| 2022-08-19 | 166.0 (1.53%) | 54 | -2 | 0 | 0 | 0.0% | 0.32 (-0.01) | 455 (41.09%) |
| 2022-08-12 | 163.5 (2.83%) | 56 | 20 | 0 | 0 | 0.0% | 0.33 (0.12) | 322 (-22.84%) |
| 2022-08-05 | 159.0 (-3.05%) | 36 | 19 | 0 | 0 | 0.0% | 0.21 (0.11) | 418 (102.75%) |
| 2022-07-29 | 164.0 (4.13%) | 17 | 4 | 0 | 0 | 0.0% | 0.1 (0.02) | 206 (-22.71%) |
| 2022-07-22 | 157.5 (2.94%) | 13 | 8 | 0 | 0 | 0.0% | 0.08 (0.05) | 266 (-18.71%) |
| 2022-07-15 | 153.0 (-7.55%) | 5 | 5 | 0 | 0 | 0.0% | 0.03 (0) | 328 (3.45%) |
| 2022-07-08 | 165.5 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (37.24%) |
| 2022-07-01 | 166.0 (-5.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (22.69%) |
| 2022-06-24 | 175.5 (-3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 188 (-23.01%) |
| 2022-06-17 | 182.0 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (84.15%) |
| 2022-06-10 | 183.0 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-9.01%) |
| 2022-06-02 | 181.0 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (37.24%) |
| 2022-05-27 | 179.5 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (-4.68%) |
| 2022-05-20 | 178.5 (1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-51.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 176.5 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 228 (156.46%) |
| 2022-05-06 | 180.5 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-56.11%) |
| 2022-04-29 | 182.0 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (9.88%) |
| 2022-04-22 | 185.5 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (-1.08%) |
| 2022-04-15 | 187.5 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (57.11%) |
| 2022-04-08 | 191.0 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (-67.88%) |
| 2022-04-01 | 193.5 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 370 (7.96%) |
| 2022-03-25 | 195.5 (2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 343 (-27.66%) |
| 2022-03-18 | 191.0 (4.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 474 (-31.17%) |
| 2022-03-11 | 182.5 (-1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 689 (23.73%) |
| 2022-03-04 | 185.0 (-2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 556 (34.08%) |
| 2022-02-25 | 190.0 (-2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 415 (-15.81%) |
| 2022-02-18 | 195.0 (-2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 493 (20.4%) |
| 2022-02-11 | 201.0 (3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 409 (9.07%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。