- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 704.0 (-6.63%) | 1518 | 0.0 | 25 | 2.0 | 0 | 1.65% | 5.0 (0.0) | 1159 (14.11%) |
| 2026-07-16 | 754.0 (0.13%) | 1518 | -5.0 | 23 | 0.0 | 0 | 1.52% | 5.0 (-0.01) | 1015 (35.87%) |
| 2026-07-15 | 753.0 (6.81%) | 1523 | -45.0 | 23 | 0.0 | 0 | 1.51% | 5.01 (-0.15) | 747 (-11.0%) |
| 2026-07-14 | 705.0 (-2.76%) | 1568 | -2.0 | 23 | 0.0 | 0 | 1.47% | 5.16 (-0.01) | 840 (63.71%) |
| 2026-07-13 | 725.0 (2.4%) | 1570 | -34.0 | 23 | 0.0 | 0 | 1.46% | 5.17 (-0.11) | 513 (16.64%) |
| 2026-07-09 | 708.0 (-0.98%) | 1604 | 0.0 | 23 | -1.0 | 0 | 1.43% | 5.28 (0.0) | 439 (-68.49%) |
| 2026-07-08 | 715.0 (-1.79%) | 1604 | 31.0 | 24 | -3.0 | 0 | 1.5% | 5.28 (0.1) | 1396 (1.16%) |
| 2026-07-07 | 728.0 (-2.67%) | 1573 | 29.0 | 27 | 0.0 | 0 | 1.72% | 5.18 (0.1) | 1380 (11.25%) |
| 2026-07-06 | 748.0 (-1.84%) | 1544 | 30.0 | 27 | 0.0 | 0 | 1.75% | 5.08 (0.09) | 1240 (23.13%) |
| 2026-07-03 | 762.0 (-0.52%) | 1514 | -22.0 | 27 | 0.0 | 0 | 1.78% | 4.99 (-0.07) | 1007 (2.13%) |
| 2026-07-02 | 766.0 (2.13%) | 1536 | -49.0 | 27 | 0.0 | 0 | 1.76% | 5.06 (-0.16) | 986 (-34.74%) |
| 2026-07-01 | 750.0 (-1.45%) | 1585 | -43.0 | 27 | 0.0 | 0 | 1.7% | 5.22 (-0.14) | 1511 (-12.07%) |
| 2026-06-30 | 761.0 (-4.28%) | 1628 | 1.0 | 27 | -2.0 | 0 | 1.66% | 5.36 (0.0) | 1719 (-26.53%) |
| 2026-06-29 | 795.0 (0.25%) | 1627 | 23.0 | 29 | 0.0 | 0 | 1.78% | 5.36 (0.08) | 2340 (33.61%) |
| 2026-06-26 | 793.0 (-0.5%) | 1604 | -37.0 | 29 | 1.0 | 0 | 1.81% | 5.28 (-0.12) | 1751 (-0.41%) |
| 2026-06-25 | 797.0 (5.15%) | 1641 | 99.0 | 28 | -2.0 | 0 | 1.71% | 5.4 (0.32) | 1758 (29.98%) |
| 2026-06-24 | 758.0 (6.46%) | 1542 | 42.0 | 30 | 2.0 | 0 | 1.95% | 5.08 (0.14) | 1353 (140.63%) |
| 2026-06-23 | 712.0 (-2.2%) | 1500 | -70.0 | 28 | -1.0 | 0 | 1.87% | 4.94 (-0.23) | 562 (-15.71%) |
| 2026-06-22 | 728.0 (1.11%) | 1570 | -34.0 | 29 | -1.0 | 1 | 1.85% | 5.17 (-0.11) | 667 (-9.22%) |
| 2026-06-18 | 720.0 (2.42%) | 1604 | -64.0 | 30 | 1.0 | 0 | 1.87% | 5.28 (-0.21) | 734 (-9.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 703.0 (-0.99%) | 1668 | 43.0 | 29 | 3.0 | 0 | 1.74% | 5.49 (0.14) | 807 (-67.74%) |
| 2026-06-16 | 710.0 (-6.21%) | 1625 | 69.0 | 26 | 10.0 | 0 | 1.6% | 5.35 (0.23) | 2503 (22.14%) |
| 2026-06-15 | 757.0 (9.87%) | 1556 | 38.0 | 16 | 8.0 | 0 | 1.03% | 5.12 (0.12) | 2049 (-23.95%) |
| 2026-06-12 | 689.0 (8.16%) | 1518 | 12.0 | 8 | 3.0 | 0 | 0.53% | 5.0 (0.04) | 2694 (274.25%) |
| 2026-06-11 | 637.0 (0.79%) | 1506 | 28.0 | 5 | -2.0 | 0 | 0.33% | 4.96 (0.09) | 719 (-25.22%) |
| 2026-06-10 | 632.0 (-0.78%) | 1478 | -1.0 | 7 | 1.0 | 0 | 0.47% | 4.87 (0.0) | 962 (121.69%) |
| 2026-06-09 | 637.0 (3.24%) | 1479 | -29.0 | 6 | 1.0 | 0 | 0.41% | 4.87 (-0.1) | 434 (-40.84%) |
| 2026-06-08 | 617.0 (-3.89%) | 1508 | 4.0 | 5 | 0.0 | 0 | 0.33% | 4.97 (0.02) | 734 (47.78%) |
| 2026-06-05 | 642.0 (1.1%) | 1504 | -31.0 | 5 | 1.0 | 0 | 0.33% | 4.95 (-0.1) | 496 (-37.39%) |
| 2026-06-04 | 635.0 (-1.55%) | 1535 | 25.0 | 4 | 0.0 | 0 | 0.26% | 5.05 (0.08) | 793 (111.28%) |
| 2026-06-03 | 645.0 (0.16%) | 1510 | -35.0 | 4 | 0.0 | 0 | 0.26% | 4.97 (-0.12) | 375 (11.51%) |
| 2026-06-02 | 644.0 (-0.62%) | 1545 | -3.0 | 4 | 0.0 | 0 | 0.26% | 5.09 (-0.01) | 336 (-39.37%) |
| 2026-06-01 | 648.0 (-0.31%) | 1548 | 9.0 | 4 | 0.0 | 0 | 0.26% | 5.1 (0.03) | 555 (42.63%) |
| 2026-05-29 | 650.0 (1.88%) | 1539 | -3.0 | 4 | -3.0 | 0 | 0.26% | 5.07 (-0.01) | 389 (-54.86%) |
| 2026-05-28 | 638.0 (-5.34%) | 1542 | 37.0 | 7 | 1.0 | 0 | 0.45% | 5.08 (0.12) | 862 (-18.84%) |
| 2026-05-27 | 674.0 (3.69%) | 1505 | 7.0 | 6 | 1.0 | 0 | 0.4% | 4.96 (0.03) | 1062 (10.82%) |
| 2026-05-26 | 650.0 (0.62%) | 1498 | 2.0 | 5 | -2.0 | 0 | 0.33% | 4.93 (0.0) | 959 (50.07%) |
| 2026-05-25 | 646.0 (2.87%) | 1496 | -18.0 | 7 | 1.0 | 0 | 0.47% | 4.93 (-0.06) | 639 (124.2%) |
| 2026-05-22 | 628.0 (1.13%) | 1514 | -1.0 | 6 | 0.0 | 0 | 0.4% | 4.99 (0.0) | 285 (-40.73%) |
| 2026-05-21 | 621.0 (1.31%) | 1515 | -39.0 | 6 | 1.0 | 0 | 0.4% | 4.99 (-0.13) | 480 (41.88%) |
| 2026-05-20 | 613.0 (-1.13%) | 1554 | 31.0 | 5 | 0.0 | 0 | 0.32% | 5.12 (0.11) | 339 (16.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 620.0 (-0.48%) | 1523 | 13.0 | 5 | 1.0 | 0 | 0.33% | 5.01 (0.04) | 292 (-10.57%) |
| 2026-05-18 | 623.0 (-0.8%) | 1510 | -2.0 | 4 | 0.0 | 0 | 0.26% | 4.97 (-0.01) | 326 (-9.91%) |
| 2026-05-15 | 628.0 (-1.41%) | 1512 | 3.0 | 4 | 0.0 | 0 | 0.26% | 4.98 (0.01) | 362 (10.89%) |
| 2026-05-14 | 637.0 (0.79%) | 1509 | -7.0 | 4 | 0.0 | 0 | 0.27% | 4.97 (-0.02) | 326 (-31.91%) |
| 2026-05-13 | 632.0 (-0.16%) | 1516 | 14.0 | 4 | 0.0 | 0 | 0.26% | 4.99 (0.04) | 480 (18.75%) |
| 2026-05-12 | 633.0 (-1.56%) | 1502 | -38.0 | 4 | -1.0 | 0 | 0.27% | 4.95 (-0.12) | 404 (-27.32%) |
| 2026-05-11 | 643.0 (-1.68%) | 1540 | -1.0 | 5 | -3.0 | 0 | 0.32% | 5.07 (0.0) | 556 (-13.99%) |
| 2026-05-08 | 654.0 (-2.53%) | 1541 | -39.0 | 8 | 0.0 | 0 | 0.52% | 5.07 (-0.13) | 646 (49.61%) |
| 2026-05-07 | 671.0 (-0.89%) | 1580 | 6.0 | 8 | 0.0 | 0 | 0.51% | 5.2 (0.02) | 432 (-59.11%) |
| 2026-05-06 | 677.0 (5.95%) | 1574 | -132.0 | 8 | 2.0 | 0 | 0.51% | 5.18 (-0.44) | 1057 (161.76%) |
| 2026-05-05 | 639.0 (-0.31%) | 1706 | -32.0 | 6 | 2.0 | 0 | 0.35% | 5.62 (-0.1) | 403 (10.51%) |
| 2026-05-04 | 641.0 (1.58%) | 1738 | -53.0 | 4 | 0.0 | 0 | 0.23% | 5.72 (-0.18) | 365 (14.34%) |
| 2026-04-30 | 631.0 (-0.79%) | 1791 | 1.0 | 4 | -2.0 | 0 | 0.22% | 5.9 (0.01) | 319 (-12.24%) |
| 2026-04-29 | 636.0 (-0.31%) | 1790 | -60.0 | 6 | -1.0 | 0 | 0.34% | 5.89 (-0.2) | 364 (25.58%) |
| 2026-04-28 | 638.0 (0.16%) | 1850 | -2.0 | 7 | 2.0 | 0 | 0.38% | 6.09 (-0.01) | 290 (-67.52%) |
| 2026-04-27 | 637.0 (-5.63%) | 1852 | -21.0 | 5 | 1.0 | 0 | 0.27% | 6.1 (-0.07) | 893 (-12.86%) |
| 2026-04-24 | 675.0 (-0.15%) | 1873 | 10.0 | 4 | 0.0 | 0 | 0.21% | 6.17 (0.04) | 1024 (1.86%) |
| 2026-04-23 | 676.0 (-1.17%) | 1863 | -27.0 | 4 | -8.0 | 0 | 0.21% | 6.13 (-0.09) | 1006 (74.13%) |
| 2026-04-22 | 684.0 (1.03%) | 1890 | -34.0 | 12 | 0.0 | 0 | 0.63% | 6.22 (-0.11) | 577 (-35.62%) |
| 2026-04-21 | 677.0 (1.8%) | 1924 | -65.0 | 12 | 0.0 | 0 | 0.62% | 6.33 (-0.22) | 897 (-0.26%) |
| 2026-04-20 | 665.0 (0.91%) | 1989 | 9.0 | 12 | -2.0 | 0 | 0.6% | 6.55 (0.03) | 899 (-37.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 659.0 (0.15%) | 1980 | 39.0 | 14 | 0.0 | 0 | 0.71% | 6.52 (0.13) | 1428 (81.3%) |
| 2026-04-16 | 658.0 (3.13%) | 1941 | -42.0 | 14 | 4.0 | 0 | 0.72% | 6.39 (-0.14) | 787 (19.77%) |
| 2026-04-15 | 638.0 (0.63%) | 1983 | -49.0 | 10 | 0.0 | 0 | 0.5% | 6.53 (-0.16) | 657 (-3.79%) |
| 2026-04-14 | 634.0 (1.6%) | 2032 | -49.0 | 10 | 0.0 | 0 | 0.49% | 6.69 (-0.16) | 683 (-45.52%) |
| 2026-04-13 | 624.0 (-0.95%) | 2081 | -5.0 | 10 | -2.0 | 0 | 0.48% | 6.85 (-0.02) | 1255 (26.6%) |
| 2026-04-10 | 630.0 (5.0%) | 2086 | 11.0 | 12 | 1.0 | 0 | 0.58% | 6.87 (0.04) | 991 (58.34%) |
| 2026-04-09 | 600.0 (3.09%) | 2075 | 10.0 | 11 | 0.0 | 0 | 0.53% | 6.83 (0.03) | 626 (19.04%) |
| 2026-04-08 | 582.0 (3.56%) | 2065 | -8.0 | 11 | -3.0 | 0 | 0.53% | 6.8 (-0.03) | 525 (58.77%) |
| 2026-04-07 | 562.0 (0.18%) | 2073 | 8.0 | 14 | 2.0 | 0 | 0.68% | 6.83 (0.03) | 331 (-28.26%) |
| 2026-04-02 | 561.0 (-2.26%) | 2065 | -20.0 | 12 | 1.0 | 0 | 0.58% | 6.8 (-0.07) | 461 (4.91%) |
| 2026-04-01 | 574.0 (3.42%) | 2085 | 5.0 | 11 | 2.0 | 0 | 0.53% | 6.87 (0.02) | 440 (-49.67%) |
| 2026-03-31 | 555.0 (-4.15%) | 2080 | -33.0 | 9 | 2.0 | 0 | 0.43% | 6.85 (-0.11) | 874 (71.75%) |
| 2026-03-30 | 579.0 (-2.2%) | 2113 | 7.0 | 7 | 2.0 | 0 | 0.33% | 6.96 (0.03) | 509 (-5.66%) |
| 2026-03-27 | 592.0 (0.34%) | 2106 | -39.0 | 5 | 2.0 | 0 | 0.24% | 6.93 (-0.13) | 539 (-62.05%) |
| 2026-03-26 | 590.0 (-4.07%) | 2145 | 30.0 | 3 | 3.0 | 0 | 0.14% | 7.06 (0.1) | 1421 (119.52%) |
| 2026-03-25 | 615.0 (1.65%) | 2115 | 21.0 | 0 | 0.0 | 0 | 0.0% | 6.96 (0.07) | 647 (3.76%) |
| 2026-03-24 | 605.0 (-1.31%) | 2094 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.89 (0.01) | 624 (79.65%) |
| 2026-03-23 | 613.0 (0.33%) | 2090 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.88 (0.01) | 347 (-28.31%) |
| 2026-03-20 | 611.0 (-0.65%) | 2085 | -6.0 | 0 | -1.0 | 0 | 0.0% | 6.87 (-0.01) | 484 (18.28%) |
| 2026-03-19 | 615.0 (-0.49%) | 2091 | 15.0 | 1 | 0.0 | 0 | 0.05% | 6.88 (0.04) | 409 (-17.72%) |
| 2026-03-18 | 618.0 (1.64%) | 2076 | -1.0 | 1 | 0.0 | 0 | 0.05% | 6.84 (0.0) | 498 (-27.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 608.0 (-1.14%) | 2077 | 22.0 | 1 | 0.0 | 0 | 0.05% | 6.84 (0.07) | 685 (64.13%) |
| 2026-03-16 | 615.0 (-0.49%) | 2055 | -5.0 | 1 | -6.0 | 0 | 0.05% | 6.77 (-0.01) | 417 (-29.79%) |
| 2026-03-13 | 618.0 (-2.83%) | 2060 | 72.0 | 7 | -5.0 | 0 | 0.34% | 6.78 (0.23) | 594 (41.22%) |
| 2026-03-12 | 636.0 (1.6%) | 1988 | 0.0 | 12 | -33.0 | 30 | 0.6% | 6.55 (0.0) | 421 (-24.12%) |
| 2026-03-11 | 626.0 (3.13%) | 1988 | -25.0 | 45 | 5.0 | 0 | 2.26% | 6.55 (-0.08) | 555 (3.2%) |
| 2026-03-10 | 607.0 (0.83%) | 2013 | -4.0 | 40 | 0.0 | 0 | 1.99% | 6.63 (-0.01) | 537 (-40.51%) |
| 2026-03-09 | 602.0 (-5.2%) | 2017 | -7.0 | 40 | 1.0 | 0 | 1.98% | 6.64 (-0.02) | 904 (85.9%) |
| 2026-03-06 | 635.0 (-2.31%) | 2024 | -20.0 | 39 | 0.0 | 0 | 1.93% | 6.66 (-0.07) | 486 (-39.47%) |
| 2026-03-05 | 650.0 (5.52%) | 2044 | -14.0 | 39 | 0.0 | 0 | 1.91% | 6.73 (-0.05) | 803 (-26.48%) |
| 2026-03-04 | 616.0 (-6.1%) | 2058 | -10.0 | 39 | 0.0 | 0 | 1.9% | 6.78 (-0.03) | 1093 (-1.62%) |
| 2026-03-03 | 656.0 (-3.1%) | 2068 | 29.0 | 39 | -3.0 | 2 | 1.89% | 6.81 (0.1) | 1111 (-38.45%) |
| 2026-03-02 | 677.0 (-0.88%) | 2039 | 89.0 | 42 | 0.0 | 0 | 2.06% | 6.71 (0.29) | 1805 (-29.47%) |
| 2026-02-26 | 683.0 (9.98%) | 1950 | -196.0 | 42 | 18.0 | 0 | 2.15% | 6.42 (-0.65) | 2559 (267.09%) |
| 2026-02-25 | 621.0 (0.49%) | 2146 | 56.0 | 24 | 0.0 | 0 | 1.12% | 7.07 (0.19) | 697 (-33.42%) |
| 2026-02-24 | 618.0 (2.49%) | 2090 | -29.0 | 24 | 0.0 | 0 | 1.15% | 6.88 (-0.1) | 1047 (13.16%) |
| 2026-02-23 | 603.0 (0.67%) | 2119 | -9.0 | 24 | 0.0 | 0 | 1.13% | 6.98 (-0.03) | 925 (102.01%) |
| 2026-02-11 | 599.0 (0.5%) | 2128 | -44.0 | 24 | 0.0 | 0 | 1.13% | 7.01 (-0.14) | 458 (-48.12%) |
| 2026-02-10 | 596.0 (0.85%) | 2172 | -14.0 | 24 | 0.0 | 0 | 1.1% | 7.15 (-0.05) | 883 (50.65%) |
| 2026-02-09 | 591.0 (0.17%) | 2186 | -1.0 | 24 | 0.0 | 0 | 1.1% | 7.2 (0.0) | 586 (-0.71%) |
| 2026-02-06 | 590.0 (0.51%) | 2187 | -8.0 | 24 | 15.0 | 0 | 1.1% | 7.2 (-0.03) | 590 (-23.34%) |
| 2026-02-05 | 587.0 (-2.33%) | 2195 | -31.0 | 9 | 0.0 | 0 | 0.41% | 7.23 (-0.1) | 770 (86.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 601.0 (-0.5%) | 2226 | -14.0 | 9 | -2.0 | 0 | 0.4% | 7.33 (-0.05) | 412 (-12.87%) |
| 2026-02-03 | 604.0 (2.9%) | 2240 | -40.0 | 11 | 1.0 | 0 | 0.49% | 7.38 (-0.13) | 473 (-31.64%) |
| 2026-02-02 | 587.0 (-1.01%) | 2280 | -30.0 | 10 | 3.0 | 0 | 0.44% | 7.51 (-0.1) | 692 (-28.74%) |
| 2026-01-30 | 593.0 (-3.26%) | 2310 | -10.0 | 7 | -2.0 | 0 | 0.3% | 7.61 (-0.03) | 971 (16.86%) |
| 2026-01-29 | 613.0 (1.32%) | 2320 | -92.0 | 9 | 1.0 | 0 | 0.39% | 7.64 (-0.3) | 831 (-17.62%) |
| 2026-01-28 | 605.0 (0.5%) | 2412 | -51.0 | 8 | -3.0 | 0 | 0.33% | 7.94 (-0.17) | 1009 (67.49%) |
| 2026-01-27 | 602.0 (0.33%) | 2463 | -4.0 | 11 | 0.0 | 0 | 0.45% | 8.11 (-0.01) | 602 (-12.63%) |
| 2026-01-26 | 600.0 (-0.5%) | 2467 | 23.0 | 11 | -1.0 | 0 | 0.45% | 8.12 (0.07) | 689 (-17.05%) |
| 2026-01-23 | 603.0 (2.2%) | 2444 | -45.0 | 12 | 1.0 | 0 | 0.49% | 8.05 (-0.15) | 831 (10.35%) |
| 2026-01-22 | 590.0 (0.0%) | 2489 | 0.0 | 11 | 1.0 | 0 | 0.44% | 8.2 (0.0) | 753 (-14.14%) |
| 2026-01-21 | 590.0 (-1.67%) | 2489 | -73.0 | 10 | -1.0 | 0 | 0.4% | 8.2 (-0.24) | 877 (26.83%) |
| 2026-01-20 | 600.0 (1.87%) | 2562 | 2.0 | 11 | 0.0 | 0 | 0.43% | 8.44 (0.01) | 691 (-32.04%) |
| 2026-01-19 | 589.0 (-0.67%) | 2560 | 2.0 | 11 | -1.0 | 0 | 0.43% | 8.43 (0.01) | 1017 (-69.72%) |
| 2026-01-16 | 593.0 (-4.97%) | 2558 | 45.0 | 12 | -2.0 | 0 | 0.47% | 8.42 (0.15) | 3361 (138.11%) |
| 2026-01-15 | 624.0 (1.46%) | 2513 | -12.0 | 14 | 3.0 | 0 | 0.56% | 8.27 (-0.04) | 1411 (-7.59%) |
| 2026-01-14 | 615.0 (1.82%) | 2525 | -133.0 | 11 | 2.0 | 0 | 0.44% | 8.31 (-0.44) | 1527 (-30.75%) |
| 2026-01-13 | 604.0 (1.85%) | 2658 | 72.0 | 9 | -2.0 | 0 | 0.34% | 8.75 (0.24) | 2205 (26.68%) |
| 2026-01-12 | 593.0 (1.72%) | 2586 | 0.0 | 11 | 2.0 | 0 | 0.43% | 8.51 (0.0) | 1741 (68.06%) |
| 2026-01-09 | 583.0 (-0.34%) | 2586 | 87.0 | 9 | -3.0 | 0 | 0.35% | 8.51 (0.28) | 1036 (-51.33%) |
| 2026-01-08 | 585.0 (3.17%) | 2499 | -148.0 | 12 | 4.0 | 0 | 0.48% | 8.23 (-0.49) | 2128 (97.06%) |
| 2026-01-07 | 567.0 (-1.56%) | 2647 | 17.0 | 8 | 0.0 | 0 | 0.3% | 8.72 (0.06) | 1080 (-23.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 576.0 (0.88%) | 2630 | 68.0 | 8 | -2.0 | 0 | 0.3% | 8.66 (0.22) | 1407 (-12.57%) |
| 2026-01-05 | 571.0 (3.07%) | 2562 | 91.0 | 10 | 3.0 | 0 | 0.39% | 8.44 (0.3) | 1610 (11.72%) |
| 2026-01-02 | 554.0 (-0.72%) | 2471 | 83.0 | 7 | 0.0 | 0 | 0.28% | 8.14 (0.28) | 1441 (44.66%) |
| 2025-12-31 | 558.0 (1.27%) | 2388 | 24.0 | 7 | 0.0 | 0 | 0.29% | 7.86 (0.08) | 996 (12.57%) |
| 2025-12-30 | 551.0 (-0.36%) | 2364 | -125.0 | 7 | 0.0 | 0 | 0.3% | 7.78 (-0.42) | 885 (-12.18%) |
| 2025-12-29 | 553.0 (-2.12%) | 2489 | 49.0 | 7 | 0.0 | 0 | 0.28% | 8.2 (0.17) | 1007 (35.08%) |
| 2025-12-26 | 565.0 (0.0%) | 2440 | 49.0 | 7 | -11.0 | 0 | 0.29% | 8.03 (0.16) | 746 (-6.27%) |
| 2025-12-24 | 565.0 (-2.92%) | 2391 | -22.0 | 18 | 0.0 | 0 | 0.75% | 7.87 (-0.08) | 796 (77.0%) |
| 2025-12-23 | 582.0 (-0.34%) | 2413 | 7.0 | 18 | -1.0 | 0 | 0.75% | 7.95 (0.03) | 449 (-66.09%) |
| 2025-12-22 | 584.0 (-3.15%) | 2406 | -152.0 | 19 | -6.0 | 0 | 0.79% | 7.92 (-0.5) | 1326 (110.0%) |
| 2025-12-19 | 603.0 (1.69%) | 2558 | 59.0 | 25 | 2.0 | 0 | 0.98% | 8.42 (0.19) | 631 (-49.73%) |
| 2025-12-18 | 593.0 (-1.5%) | 2499 | 92.0 | 23 | 2.0 | 0 | 0.92% | 8.23 (0.3) | 1256 (-23.43%) |
| 2025-12-17 | 602.0 (-3.22%) | 2407 | 47.0 | 21 | -10.0 | 0 | 0.87% | 7.93 (0.16) | 1640 (-13.91%) |
| 2025-12-16 | 622.0 (-1.43%) | 2360 | 111.0 | 31 | -6.0 | 0 | 1.31% | 7.77 (0.36) | 1905 (-19.78%) |
| 2025-12-15 | 631.0 (2.94%) | 2249 | -36.0 | 37 | 4.0 | 0 | 1.65% | 7.41 (-0.11) | 2376 (-35.48%) |
| 2025-12-12 | 613.0 (8.5%) | 2285 | -32.0 | 33 | 3.0 | 0 | 1.44% | 7.52 (-0.11) | 3682 (115.95%) |
| 2025-12-11 | 565.0 (-0.88%) | 2317 | 195.0 | 30 | 6.0 | 0 | 1.29% | 7.63 (0.64) | 1705 (-0.58%) |
| 2025-12-10 | 570.0 (2.89%) | 2122 | 200.0 | 24 | 6.0 | 0 | 1.13% | 6.99 (0.66) | 1715 (-28.31%) |
| 2025-12-09 | 554.0 (2.03%) | 1922 | -93.0 | 18 | -1.0 | 0 | 0.94% | 6.33 (-0.3) | 2392 (8.72%) |
| 2025-12-08 | 543.0 (9.81%) | 2015 | 328.0 | 19 | 15.0 | 0 | 0.94% | 6.63 (1.08) | 2200 (261.92%) |
| 2025-12-05 | 494.5 (2.17%) | 1687 | 36.0 | 4 | 0.0 | 0 | 0.24% | 5.55 (0.11) | 608 (159.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 484.0 (0.31%) | 1651 | 37.0 | 4 | 1.0 | 0 | 0.24% | 5.44 (0.13) | 234 (-38.85%) |
| 2025-12-03 | 482.5 (1.9%) | 1614 | 22.0 | 3 | 1.0 | 0 | 0.19% | 5.31 (0.07) | 383 (-29.85%) |
| 2025-12-02 | 473.5 (-2.07%) | 1592 | 79.0 | 2 | 0.0 | 0 | 0.13% | 5.24 (0.26) | 546 (-53.62%) |
| 2025-12-01 | 483.5 (-3.88%) | 1513 | 86.0 | 2 | -6.0 | 0 | 0.13% | 4.98 (0.28) | 1178 (-31.73%) |
| 2025-11-28 | 503.0 (3.5%) | 1427 | 134.0 | 8 | 5.0 | 0 | 0.56% | 4.7 (0.44) | 1725 (150.75%) |
| 2025-11-27 | 486.0 (-0.1%) | 1293 | 116.0 | 3 | -1.0 | 0 | 0.23% | 4.26 (0.38) | 688 (-57.28%) |
| 2025-11-26 | 486.5 (4.62%) | 1177 | 110.0 | 4 | 0.0 | 0 | 0.34% | 3.88 (0.37) | 1611 (172.59%) |
| 2025-11-25 | 465.0 (1.97%) | 1067 | -68.0 | 4 | 1.0 | 0 | 0.37% | 3.51 (-0.23) | 591 (42.68%) |
| 2025-11-24 | 456.0 (1.33%) | 1135 | 8.0 | 3 | 0.0 | 0 | 0.26% | 3.74 (0.03) | 414 (-53.15%) |
| 2025-11-21 | 450.0 (-4.15%) | 1127 | 101.0 | 3 | -1.0 | 0 | 0.27% | 3.71 (0.33) | 884 (-48.08%) |
| 2025-11-20 | 469.5 (5.86%) | 1026 | -34.0 | 4 | 0.0 | 0 | 0.39% | 3.38 (-0.11) | 1703 (245.97%) |
| 2025-11-19 | 443.5 (2.78%) | 1060 | -41.0 | 4 | -2.0 | 0 | 0.38% | 3.49 (-0.14) | 492 (-43.32%) |
| 2025-11-18 | 431.5 (-3.14%) | 1101 | 57.0 | 6 | 1.0 | 0 | 0.54% | 3.63 (0.19) | 868 (1.93%) |
| 2025-11-17 | 445.5 (1.95%) | 1044 | -24.0 | 5 | 0.0 | 0 | 0.48% | 3.44 (-0.08) | 852 (43.2%) |
| 2025-11-14 | 437.0 (-1.8%) | 1068 | 23.0 | 5 | -19.0 | 0 | 0.47% | 3.52 (0.08) | 595 (-8.29%) |
| 2025-11-13 | 445.0 (3.13%) | 1045 | -69.0 | 24 | 4.0 | 0 | 2.3% | 3.44 (-0.23) | 648 (-28.37%) |
| 2025-11-12 | 431.5 (-1.6%) | 1114 | 2.0 | 20 | 20.0 | 0 | 1.8% | 3.67 (0.01) | 905 (-33.06%) |
| 2025-11-11 | 438.5 (-2.88%) | 1112 | 155.0 | 0 | -6.0 | 0 | 0.0% | 3.66 (0.51) | 1353 (139.82%) |
| 2025-11-10 | 451.5 (-1.74%) | 957 | -42.0 | 6 | 0.0 | 0 | 0.63% | 3.15 (-0.14) | 564 (95.43%) |
| 2025-11-07 | 459.5 (-0.11%) | 999 | -22.0 | 6 | 0.0 | 0 | 0.6% | 3.29 (-0.07) | 288 (-28.15%) |
| 2025-11-06 | 460.0 (1.32%) | 1021 | -48.0 | 6 | 0.0 | 0 | 0.59% | 3.36 (-0.16) | 401 (-15.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 454.0 (0.11%) | 1069 | 17.0 | 6 | 0.0 | 0 | 0.56% | 3.52 (0.06) | 476 (45.1%) |
| 2025-11-04 | 453.5 (0.33%) | 1052 | 17.0 | 6 | 2.0 | 0 | 0.57% | 3.46 (0.05) | 328 (-31.55%) |
| 2025-11-03 | 452.0 (-1.74%) | 1035 | 17.0 | 4 | 0.0 | 0 | 0.39% | 3.41 (0.06) | 479 (-43.0%) |
| 2025-10-31 | 460.0 (0.22%) | 1018 | 5.0 | 4 | 0.0 | 0 | 0.39% | 3.35 (0.01) | 841 (13.39%) |
| 2025-10-30 | 459.0 (0.88%) | 1013 | -38.0 | 4 | 0.0 | 0 | 0.39% | 3.34 (-0.12) | 742 (47.81%) |
| 2025-10-29 | 455.0 (1.79%) | 1051 | -19.0 | 4 | 0.0 | 0 | 0.38% | 3.46 (-0.06) | 502 (40.27%) |
| 2025-10-28 | 447.0 (0.22%) | 1070 | 3.0 | 4 | 0.0 | 0 | 0.37% | 3.52 (0.01) | 357 (-24.59%) |
| 2025-10-27 | 446.0 (1.25%) | 1067 | -3.0 | 4 | 4.0 | 0 | 0.37% | 3.51 (-0.01) | 474 (42.56%) |
| 2025-10-23 | 440.5 (-0.34%) | 1070 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.52 (-0.01) | 333 (-46.12%) |
| 2025-10-22 | 442.0 (-1.12%) | 1072 | -51.0 | 0 | -1.0 | 0 | 0.0% | 3.53 (-0.17) | 618 (84.17%) |
| 2025-10-21 | 447.0 (-0.33%) | 1123 | -24.0 | 1 | -3.0 | 0 | 0.09% | 3.7 (-0.08) | 335 (-35.56%) |
| 2025-10-20 | 448.5 (-1.97%) | 1147 | 21.0 | 4 | -1.0 | 0 | 0.35% | 3.78 (0.07) | 520 (9.29%) |
| 2025-10-17 | 457.5 (-1.08%) | 1126 | 39.0 | 5 | -1.0 | 0 | 0.44% | 3.71 (0.13) | 476 (-43.77%) |
| 2025-10-16 | 462.5 (0.22%) | 1087 | 41.0 | 6 | -2.0 | 0 | 0.55% | 3.58 (0.14) | 847 (-39.73%) |
| 2025-10-15 | 461.5 (3.48%) | 1046 | 17.0 | 8 | 2.0 | 0 | 0.76% | 3.44 (0.05) | 1406 (86.58%) |
| 2025-10-14 | 446.0 (-1.11%) | 1029 | 22.0 | 6 | 0.0 | 0 | 0.58% | 3.39 (0.07) | 753 (12.66%) |
| 2025-10-13 | 451.0 (-0.33%) | 1007 | -8.0 | 6 | -1.0 | 0 | 0.6% | 3.32 (-0.02) | 668 (16.76%) |
| 2025-10-09 | 452.5 (0.22%) | 1015 | 5.0 | 7 | 0.0 | 0 | 0.69% | 3.34 (0.01) | 572 (31.48%) |
| 2025-10-08 | 451.5 (0.44%) | 1010 | 13.0 | 7 | 0.0 | 0 | 0.69% | 3.33 (0.05) | 435 (-55.25%) |
| 2025-10-07 | 449.5 (3.1%) | 997 | -23.0 | 7 | 0.0 | 0 | 0.7% | 3.28 (-0.08) | 973 (147.25%) |
| 2025-10-03 | 436.0 (-0.68%) | 1020 | 23.0 | 7 | 0.0 | 0 | 0.69% | 3.36 (0.08) | 393 (-3.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 439.0 (-0.68%) | 997 | 8.0 | 7 | 0.0 | 0 | 0.7% | 3.28 (0.02) | 408 (22.06%) |
| 2025-10-01 | 442.0 (-0.11%) | 989 | 4.0 | 7 | -1.0 | 1 | 0.71% | 3.26 (0.02) | 334 (-29.87%) |
| 2025-09-30 | 442.5 (1.72%) | 985 | 3.0 | 8 | -3.0 | 2 | 0.81% | 3.24 (0.01) | 476 (-45.94%) |
| 2025-09-26 | 435.0 (-2.47%) | 982 | 20.0 | 11 | -3.0 | 0 | 1.12% | 3.23 (0.06) | 881 (52.32%) |
| 2025-09-25 | 446.0 (-1.11%) | 962 | 25.0 | 14 | 0.0 | 0 | 1.46% | 3.17 (0.08) | 578 (-51.69%) |
| 2025-09-24 | 451.0 (0.45%) | 937 | 88.0 | 14 | -7.0 | 0 | 1.49% | 3.09 (0.29) | 1198 (102.7%) |
| 2025-09-23 | 449.0 (1.13%) | 849 | 1.0 | 21 | 0.0 | 0 | 2.47% | 2.8 (-0.41) | 591 (1.34%) |
| 2025-09-22 | 444.0 (1.02%) | 848 | -27.0 | 21 | -3.0 | 0 | 2.48% | 3.21 (-0.1) | 583 (-19.44%) |
| 2025-09-19 | 439.5 (-1.57%) | 875 | -12.0 | 24 | 1.0 | 0 | 2.74% | 3.31 (-0.04) | 724 (57.31%) |
| 2025-09-18 | 446.5 (0.34%) | 887 | 12.0 | 23 | 1.0 | 0 | 2.59% | 3.35 (0.04) | 460 (-61.91%) |
| 2025-09-17 | 445.0 (-4.09%) | 875 | 13.0 | 22 | -1.0 | 0 | 2.51% | 3.31 (0.05) | 1208 (85.99%) |
| 2025-09-16 | 464.0 (0.65%) | 862 | -22.0 | 23 | 0.0 | 0 | 2.67% | 3.26 (-0.08) | 649 (-5.72%) |
| 2025-09-15 | 461.0 (-2.12%) | 884 | -40.0 | 23 | -3.0 | 0 | 2.6% | 3.34 (-0.15) | 689 (-45.52%) |
| 2025-09-12 | 471.0 (-1.57%) | 924 | 22.0 | 26 | 0.0 | 0 | 2.81% | 3.49 (0.08) | 1264 (86.72%) |
| 2025-09-11 | 478.5 (-0.83%) | 902 | -89.0 | 26 | 0.0 | 0 | 2.88% | 3.41 (-0.34) | 677 (-30.63%) |
| 2025-09-10 | 482.5 (-0.82%) | 991 | -5.0 | 26 | -1.0 | 0 | 2.62% | 3.75 (-0.02) | 976 (117.94%) |
| 2025-09-09 | 486.5 (-0.21%) | 996 | 0.0 | 27 | 0.0 | 0 | 2.71% | 3.77 (0.0) | 448 (-26.22%) |
| 2025-09-08 | 487.5 (-1.02%) | 996 | 60.0 | 27 | 3.0 | 0 | 2.71% | 3.77 (0.23) | 607 (-57.43%) |
| 2025-09-05 | 492.5 (2.93%) | 936 | -60.0 | 24 | 3.0 | 0 | 2.56% | 3.54 (-0.23) | 1426 (35.95%) |
| 2025-09-04 | 478.5 (-2.15%) | 996 | -18.0 | 21 | -4.0 | 0 | 2.11% | 3.77 (-0.07) | 1049 (-37.65%) |
| 2025-09-03 | 489.0 (-2.2%) | 1014 | 138.0 | 25 | -3.0 | 0 | 2.47% | 3.84 (0.53) | 1683 (-38.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 500.0 (2.99%) | 876 | 3.0 | 28 | 3.0 | 0 | 3.2% | 3.31 (0.01) | 2722 (231.58%) |
| 2025-09-01 | 485.5 (-1.32%) | 873 | 20.0 | 25 | -2.0 | 0 | 2.86% | 3.3 (0.07) | 821 (-35.56%) |
| 2025-08-29 | 492.0 (3.36%) | 853 | -40.0 | 27 | 1.0 | 0 | 3.17% | 3.23 (-0.15) | 1274 (2.19%) |
| 2025-08-28 | 476.0 (-3.74%) | 893 | 69.0 | 26 | -1.0 | 0 | 2.91% | 3.38 (0.26) | 1247 (-4.58%) |
| 2025-08-27 | 494.5 (3.13%) | 824 | -80.0 | 27 | 2.0 | 0 | 3.28% | 3.12 (-0.3) | 1306 (119.76%) |
| 2025-08-26 | 479.5 (1.37%) | 904 | -43.0 | 25 | 1.0 | 0 | 2.77% | 3.42 (-0.16) | 594 (20.06%) |
| 2025-08-25 | 473.0 (1.07%) | 947 | -12.0 | 24 | 0.0 | 0 | 2.53% | 3.58 (-0.05) | 495 (22.01%) |
| 2025-08-22 | 468.0 (-1.27%) | 959 | -2.0 | 24 | 0.0 | 0 | 2.5% | 3.63 (0.0) | 405 (-17.26%) |
| 2025-08-21 | 474.0 (0.85%) | 961 | 14.0 | 24 | 2.0 | 0 | 2.5% | 3.63 (0.05) | 490 (-53.44%) |
| 2025-08-20 | 470.0 (-3.09%) | 947 | 13.0 | 22 | -3.0 | 0 | 2.32% | 3.58 (0.05) | 1053 (-3.49%) |
| 2025-08-19 | 485.0 (-0.51%) | 934 | -35.0 | 25 | 0.0 | 0 | 2.68% | 3.53 (-0.14) | 1092 (21.04%) |
| 2025-08-18 | 487.5 (2.2%) | 969 | -35.0 | 25 | 1.0 | 0 | 2.58% | 3.67 (-0.13) | 902 (-27.27%) |
| 2025-08-15 | 477.0 (0.85%) | 1004 | -67.0 | 24 | 0.0 | 0 | 2.39% | 3.8 (-0.25) | 1240 (-58.48%) |
| 2025-08-14 | 473.0 (-4.64%) | 1071 | -95.0 | 24 | 1.0 | 0 | 2.24% | 4.05 (-0.36) | 2987 (6.34%) |
| 2025-08-13 | 496.0 (6.44%) | 1166 | -47.0 | 23 | 4.0 | 0 | 1.97% | 4.41 (-0.18) | 2809 (284.69%) |
| 2025-08-12 | 466.0 (0.76%) | 1213 | 6.0 | 19 | 0.0 | 0 | 1.57% | 4.59 (0.02) | 730 (-27.38%) |
| 2025-08-11 | 462.5 (-1.39%) | 1207 | -5.0 | 19 | -3.0 | 0 | 1.57% | 4.57 (-0.01) | 1005 (-51.13%) |
| 2025-08-08 | 469.0 (1.74%) | 1212 | -53.0 | 22 | 7.0 | 0 | 1.82% | 4.58 (-0.2) | 2057 (11.97%) |
| 2025-08-07 | 461.0 (6.59%) | 1265 | 21.0 | 15 | 4.0 | 0 | 1.19% | 4.78 (0.07) | 1837 (146.49%) |
| 2025-08-06 | 432.5 (0.23%) | 1244 | -42.0 | 11 | 0.0 | 0 | 0.88% | 4.71 (-0.15) | 745 (-44.63%) |
| 2025-08-05 | 431.5 (1.77%) | 1286 | 50.0 | 11 | 0.0 | 0 | 0.86% | 4.86 (0.19) | 1346 (117.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 424.0 (-1.74%) | 1236 | 4.0 | 11 | -3.0 | 0 | 0.89% | 4.67 (0.01) | 617 (-53.69%) |
| 2025-08-01 | 431.5 (4.1%) | 1232 | 23.0 | 14 | 3.0 | 0 | 1.14% | 4.66 (0.09) | 1333 (265.82%) |
| 2025-07-31 | 414.5 (0.85%) | 1209 | -40.0 | 11 | 0.0 | 0 | 0.91% | 4.57 (-0.15) | 364 (-36.69%) |
| 2025-07-30 | 411.0 (0.61%) | 1249 | 30.0 | 11 | 0.0 | 0 | 0.88% | 4.72 (0.11) | 575 (-21.68%) |
| 2025-07-29 | 408.5 (-2.27%) | 1219 | 33.0 | 11 | 1.0 | 0 | 0.9% | 4.61 (0.12) | 735 (41.89%) |
| 2025-07-28 | 418.0 (-0.83%) | 1186 | -8.0 | 10 | 5.0 | 0 | 0.84% | 4.49 (-0.03) | 518 (-33.1%) |
| 2025-07-25 | 421.5 (0.12%) | 1194 | -7.0 | 5 | 0.0 | 0 | 0.42% | 4.52 (-0.02) | 774 (-47.57%) |
| 2025-07-24 | 421.0 (1.45%) | 1201 | -47.0 | 5 | 1.0 | 0 | 0.42% | 4.54 (-0.18) | 1477 (-33.53%) |
| 2025-07-23 | 415.0 (-11.61%) | 1248 | 42.0 | 4 | 4.0 | 0 | 0.32% | 4.72 (0.16) | 2222 (10.65%) |
| 2025-07-22 | 469.5 (-3.4%) | 1206 | -173.0 | 0 | 0.0 | 0 | 0.0% | 4.56 (-0.66) | 2008 (29.35%) |
| 2025-07-21 | 486.0 (-0.82%) | 1379 | 22.0 | 0 | 0.0 | 0 | 0.0% | 5.22 (0.09) | 1553 (-2.38%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 704.0 (-0.56%) | 1518.0 | -86.0 | 25.0 | 2.0 | 1.65% | 5.0 (-0.28) | 4275 (-4.07%) |
| 2026-07-09 | 708.0 (-7.09%) | 1604.0 | 90.0 | 23.0 | -4.0 | 1.43% | 5.28 (0.29) | 4457 (-41.09%) |
| 2026-07-03 | 762.0 (-3.91%) | 1514.0 | -90.0 | 27.0 | -2.0 | 1.78% | 4.99 (-0.29) | 7565 (24.18%) |
| 2026-06-26 | 793.0 (10.14%) | 1604.0 | 0.0 | 29.0 | -1.0 | 1.81% | 5.28 (0.0) | 6092 (-0.03%) |
| 2026-06-18 | 720.0 (4.5%) | 1604.0 | 86.0 | 30.0 | 22.0 | 1.87% | 5.28 (0.28) | 6094 (9.9%) |
| 2026-06-12 | 689.0 (7.32%) | 1518.0 | 14.0 | 8.0 | 3.0 | 0.53% | 5.0 (0.05) | 5545 (116.82%) |
| 2026-06-05 | 642.0 (-1.23%) | 1504.0 | -35.0 | 5.0 | 1.0 | 0.33% | 4.95 (-0.12) | 2557 (-34.64%) |
| 2026-05-29 | 650.0 (3.5%) | 1539.0 | 25.0 | 4.0 | -2.0 | 0.26% | 5.07 (0.08) | 3913 (127.03%) |
| 2026-05-22 | 628.0 (0.0%) | 1514.0 | 2.0 | 6.0 | 2.0 | 0.4% | 4.99 (0.01) | 1723 (-19.08%) |
| 2026-05-15 | 628.0 (-3.98%) | 1512.0 | -29.0 | 4.0 | -4.0 | 0.26% | 4.98 (-0.09) | 2130 (-26.7%) |
| 2026-05-08 | 654.0 (3.65%) | 1541.0 | -250.0 | 8.0 | 4.0 | 0.52% | 5.07 (-0.83) | 2905 (55.64%) |
| 2026-04-30 | 631.0 (-6.52%) | 1791.0 | -82.0 | 4.0 | 0.0 | 0.22% | 5.9 (-0.27) | 1867 (-57.62%) |
| 2026-04-24 | 675.0 (2.43%) | 1873.0 | -107.0 | 4.0 | -10.0 | 0.21% | 6.17 (-0.35) | 4405 (-8.45%) |
| 2026-04-17 | 659.0 (4.6%) | 1980.0 | -106.0 | 14.0 | 2.0 | 0.71% | 6.52 (-0.35) | 4812 (94.48%) |
| 2026-04-10 | 630.0 (12.3%) | 2086.0 | 21.0 | 12.0 | 0.0 | 0.58% | 6.87 (0.07) | 2474 (8.28%) |
| 2026-04-02 | 561.0 (-5.24%) | 2065.0 | -41.0 | 12.0 | 7.0 | 0.58% | 6.8 (-0.13) | 2285 (-36.18%) |
| 2026-03-27 | 592.0 (-3.11%) | 2106.0 | 21.0 | 5.0 | 5.0 | 0.24% | 6.93 (0.06) | 3581 (43.49%) |
| 2026-03-20 | 611.0 (-1.13%) | 2085.0 | 25.0 | 0.0 | -7.0 | 0.0% | 6.87 (0.09) | 2495 (-17.18%) |
| 2026-03-13 | 618.0 (-2.68%) | 2060.0 | 36.0 | 7.0 | -32.0 | 0.34% | 6.78 (0.12) | 3013 (-43.14%) |
| 2026-03-06 | 635.0 (-7.03%) | 2024.0 | 74.0 | 39.0 | -3.0 | 1.93% | 6.66 (0.24) | 5299 (1.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 683.0 (14.02%) | 1950.0 | -178.0 | 42.0 | 18.0 | 2.15% | 6.42 (-0.59) | 5229 (171.32%) |
| 2026-02-11 | 599.0 (1.53%) | 2128.0 | -59.0 | 24.0 | 0.0 | 1.13% | 7.01 (-0.19) | 1927 (-34.4%) |
| 2026-02-06 | 590.0 (-0.51%) | 2187.0 | -123.0 | 24.0 | 17.0 | 1.1% | 7.2 (-0.41) | 2938 (-28.41%) |
| 2026-01-30 | 593.0 (-1.66%) | 2310.0 | -134.0 | 7.0 | -5.0 | 0.3% | 7.61 (-0.44) | 4104 (-1.62%) |
| 2026-01-23 | 603.0 (1.69%) | 2444.0 | -114.0 | 12.0 | 0.0 | 0.49% | 8.05 (-0.37) | 4171 (-59.29%) |
| 2026-01-16 | 593.0 (1.72%) | 2558.0 | -28.0 | 12.0 | 3.0 | 0.47% | 8.42 (-0.09) | 10247 (41.08%) |
| 2026-01-09 | 583.0 (5.23%) | 2586.0 | 115.0 | 9.0 | 2.0 | 0.35% | 8.51 (0.37) | 7263 (67.71%) |
| 2026-01-02 | 554.0 (-1.95%) | 2471.0 | 31.0 | 7.0 | 0.0 | 0.28% | 8.14 (0.11) | 4331 (30.51%) |
| 2025-12-26 | 565.0 (-6.3%) | 2440.0 | -118.0 | 7.0 | -18.0 | 0.29% | 8.03 (-0.39) | 3318 (-57.51%) |
| 2025-12-19 | 603.0 (-1.63%) | 2558.0 | 273.0 | 25.0 | -8.0 | 0.98% | 8.42 (0.9) | 7810 (-33.23%) |
| 2025-12-12 | 613.0 (23.96%) | 2285.0 | 598.0 | 33.0 | 29.0 | 1.44% | 7.52 (1.97) | 11697 (296.46%) |
| 2025-12-05 | 494.5 (-1.69%) | 1687.0 | 260.0 | 4.0 | -4.0 | 0.24% | 5.55 (0.85) | 2950 (-41.35%) |
| 2025-11-28 | 503.0 (11.78%) | 1427.0 | 300.0 | 8.0 | 5.0 | 0.56% | 4.7 (0.99) | 5030 (4.79%) |
| 2025-11-21 | 450.0 (2.97%) | 1127.0 | 59.0 | 3.0 | -2.0 | 0.27% | 3.71 (0.19) | 4800 (18.03%) |
| 2025-11-14 | 437.0 (-4.9%) | 1068.0 | 69.0 | 5.0 | -1.0 | 0.47% | 3.52 (0.23) | 4067 (105.91%) |
| 2025-11-07 | 459.5 (-0.11%) | 999.0 | -19.0 | 6.0 | 2.0 | 0.6% | 3.29 (-0.06) | 1975 (-32.32%) |
| 2025-10-31 | 460.0 (4.43%) | 1018.0 | -52.0 | 4.0 | 4.0 | 0.39% | 3.35 (-0.17) | 2918 (61.48%) |
| 2025-10-23 | 440.5 (-3.72%) | 1070.0 | -56.0 | 0.0 | -5.0 | 0.0% | 3.52 (-0.19) | 1807 (-56.47%) |
| 2025-10-17 | 457.5 (1.1%) | 1126.0 | 111.0 | 5.0 | -2.0 | 0.44% | 3.71 (0.37) | 4152 (109.48%) |
| 2025-10-09 | 452.5 (3.78%) | 1015.0 | -5.0 | 7.0 | 0.0 | 0.69% | 3.34 (-0.02) | 1982 (22.91%) |
| 2025-10-03 | 436.0 (0.23%) | 1020.0 | 38.0 | 7.0 | -4.0 | 0.69% | 3.36 (0.13) | 1612 (-57.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 435.0 (-1.02%) | 982.0 | 107.0 | 11.0 | -13.0 | 1.12% | 3.23 (-0.08) | 3832 (2.72%) |
| 2025-09-19 | 439.5 (-6.69%) | 875.0 | -49.0 | 24.0 | -2.0 | 2.74% | 3.31 (-0.18) | 3731 (-6.1%) |
| 2025-09-12 | 471.0 (-4.37%) | 924.0 | -12.0 | 26.0 | 2.0 | 2.81% | 3.49 (-0.05) | 3974 (-48.41%) |
| 2025-09-05 | 492.5 (0.1%) | 936.0 | 83.0 | 24.0 | -3.0 | 2.56% | 3.54 (0.31) | 7703 (56.62%) |
| 2025-08-29 | 492.0 (5.13%) | 853.0 | -106.0 | 27.0 | 3.0 | 3.17% | 3.23 (-0.4) | 4918 (24.69%) |
| 2025-08-22 | 468.0 (-1.89%) | 959.0 | -45.0 | 24.0 | 0.0 | 2.5% | 3.63 (-0.17) | 3944 (-55.04%) |
| 2025-08-15 | 477.0 (1.71%) | 1004.0 | -208.0 | 24.0 | 2.0 | 2.39% | 3.8 (-0.78) | 8773 (32.82%) |
| 2025-08-08 | 469.0 (8.69%) | 1212.0 | -20.0 | 22.0 | 8.0 | 1.82% | 4.58 (-0.08) | 6605 (87.22%) |
| 2025-08-01 | 431.5 (2.37%) | 1232.0 | 38.0 | 14.0 | 9.0 | 1.14% | 4.66 (0.14) | 3528 (-56.1%) |
| 2025-07-25 | 421.5 (-13.98%) | 1194.0 | -163.0 | 5.0 | 5.0 | 0.42% | 4.52 (-0.61) | 8037 (55.52%) |
| 2025-07-18 | 490.0 (3.59%) | 1357.0 | 49.0 | 0.0 | -58.0 | 0.0% | 5.13 (0.18) | 5167 (-23.56%) |
| 2025-07-11 | 473.0 (6.89%) | 1308.0 | 135.0 | 58.0 | -32.0 | 4.43% | 4.95 (0.51) | 6760 (33.76%) |
| 2025-07-04 | 442.5 (2.43%) | 1173.0 | 93.0 | 90.0 | -2.0 | 7.67% | 4.44 (0.36) | 5054 (-45.86%) |
| 2025-06-27 | 432.0 (0.7%) | 1080.0 | 96.0 | 92.0 | 2.0 | 8.52% | 4.08 (0.36) | 9335 (9.44%) |
| 2025-06-20 | 429.0 (1.18%) | 984.0 | 54.0 | 90.0 | 22.0 | 9.15% | 3.72 (0.2) | 8530 (-40.31%) |
| 2025-06-13 | 424.0 (4.18%) | 930.0 | 310.0 | 68.0 | -12.0 | 7.31% | 3.52 (1.17) | 14290 (51.87%) |
| 2025-06-06 | 407.0 (-7.18%) | 620.0 | -41.0 | 80.0 | -55.0 | 12.9% | 2.35 (-0.15) | 9409 (701.04%) |
| 2025-05-29 | 438.5 (0.11%) | 661.0 | 31.0 | 135.0 | -3.0 | 20.42% | 2.5 (0.12) | 1174 (-51.25%) |
| 2025-05-23 | 438.0 (-1.57%) | 630.0 | 8.0 | 138.0 | -5.0 | 21.9% | 2.38 (0.03) | 2409 (-25.09%) |
| 2025-05-16 | 445.0 (10.56%) | 622.0 | 3.0 | 143.0 | 48.0 | 22.99% | 2.35 (0.01) | 3216 (104.1%) |
| 2025-05-09 | 402.5 (-1.71%) | 619.0 | 69.0 | 95.0 | -12.0 | 15.35% | 2.34 (0.26) | 1576 (43.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 409.5 (4.07%) | 550.0 | 24.0 | 107.0 | 25.0 | 19.45% | 2.08 (0.09) | 1097 (-58.35%) |
| 2025-04-25 | 393.5 (-2.96%) | 526.0 | 23.0 | 82.0 | 14.0 | 15.59% | 1.99 (0.09) | 2635 (-4.69%) |
| 2025-04-18 | 405.5 (1.38%) | 503.0 | -40.0 | 68.0 | 9.0 | 13.52% | 1.9 (-0.15) | 2764 (-45.11%) |
| 2025-04-11 | 400.0 (-0.99%) | 543.0 | -21.0 | 59.0 | 7.0 | 10.87% | 2.05 (-0.08) | 5036 (211.61%) |
| 2025-04-02 | 404.0 (0.5%) | 564.0 | -45.0 | 52.0 | 2.0 | 9.22% | 2.13 (-0.17) | 1616 (-11.81%) |
| 2025-03-28 | 402.0 (-3.71%) | 609.0 | -102.0 | 50.0 | 50.0 | 8.21% | 2.3 (-0.39) | 1832 (-49.63%) |
| 2025-03-21 | 417.5 (4.24%) | 711.0 | 7.0 | 0.0 | -14.0 | 0.0% | 2.69 (0.03) | 3638 (-25.56%) |
| 2025-03-14 | 400.5 (-10.7%) | 704.0 | 53.0 | 14.0 | -42.0 | 1.99% | 2.66 (0.2) | 4888 (54.91%) |
| 2025-03-07 | 448.5 (1.36%) | 651.0 | 115.0 | 56.0 | 16.0 | 8.6% | 2.46 (0.43) | 3155 (61.83%) |
| 2025-02-27 | 442.5 (-0.9%) | 536.0 | -10.0 | 40.0 | 9.0 | 7.46% | 2.03 (-0.04) | 1949 (-19.73%) |
| 2025-02-21 | 446.5 (5.43%) | 546.0 | 26.0 | 31.0 | 1.0 | 5.68% | 2.07 (0.1) | 2429 (13.33%) |
| 2025-02-14 | 423.5 (-7.83%) | 520.0 | -21.0 | 30.0 | -6.0 | 5.77% | 1.97 (-0.08) | 2143 (10.39%) |
| 2025-02-07 | 459.5 (-3.57%) | 541.0 | -52.0 | 36.0 | -9.0 | 6.65% | 2.05 (-0.19) | 1941 (-14.31%) |
| 2025-01-22 | 476.5 (-0.52%) | 593.0 | -65.0 | 45.0 | -11.0 | 7.59% | 2.24 (-0.25) | 2265 (-47.75%) |
| 2025-01-17 | 479.0 (0.31%) | 658.0 | 30.0 | 56.0 | 6.0 | 8.51% | 2.49 (0.11) | 4336 (-24.95%) |
| 2025-01-10 | 477.5 (6.94%) | 628.0 | -32.0 | 50.0 | 7.0 | 7.96% | 2.38 (-0.12) | 5778 (72.34%) |
| 2025-01-03 | 446.5 (5.68%) | 660.0 | 68.0 | 43.0 | 14.0 | 6.52% | 2.5 (0.26) | 3352 (-17.72%) |
| 2024-12-27 | 422.5 (5.76%) | 592.0 | -73.0 | 29.0 | 0.0 | 4.9% | 2.24 (-0.28) | 4074 (-17.92%) |
| 2024-12-20 | 399.5 (3.63%) | 665.0 | -125.0 | 29.0 | -14.0 | 4.36% | 2.52 (-0.47) | 4964 (-54.01%) |
| 2024-12-13 | 385.5 (15.07%) | 790.0 | 64.0 | 43.0 | -5.0 | 5.44% | 2.99 (0.24) | 10795 (426.24%) |
| 2024-12-06 | 335.0 (6.69%) | 726.0 | -25.0 | 48.0 | 32.0 | 6.61% | 2.75 (-0.09) | 2051 (17.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 314.0 (-0.32%) | 751.0 | -15.0 | 16.0 | 6.0 | 2.13% | 2.84 (-0.06) | 1743 (-9.9%) |
| 2024-11-22 | 315.0 (4.83%) | 766.0 | 48.0 | 10.0 | 3.0 | 1.31% | 2.9 (0.18) | 1934 (30.85%) |
| 2024-11-15 | 300.5 (-1.31%) | 718.0 | -60.0 | 7.0 | 3.0 | 0.97% | 2.72 (-0.22) | 1478 (-27.63%) |
| 2024-11-08 | 304.5 (-1.93%) | 778.0 | -3.0 | 4.0 | -50.0 | 0.51% | 2.94 (-0.01) | 2043 (96.16%) |
| 2024-11-01 | 310.5 (-2.36%) | 781.0 | 5.0 | 54.0 | -25.0 | 6.91% | 2.95 (0.01) | 1041 (-43.96%) |
| 2024-10-25 | 318.0 (1.27%) | 776.0 | 29.0 | 79.0 | 14.0 | 10.18% | 2.94 (0.11) | 1858 (4.56%) |
| 2024-10-18 | 314.0 (2.78%) | 747.0 | 18.0 | 65.0 | -9.0 | 8.7% | 2.83 (0.07) | 1777 (13.12%) |
| 2024-10-11 | 305.5 (-0.33%) | 729.0 | 9.0 | 74.0 | 15.0 | 10.15% | 2.76 (0.04) | 1571 (59.77%) |
| 2024-10-04 | 306.5 (-2.08%) | 720.0 | 9.0 | 59.0 | 58.0 | 8.19% | 2.72 (0.03) | 983 (-43.07%) |
| 2024-09-27 | 313.0 (-2.49%) | 711.0 | 160.0 | 1.0 | -2.0 | 0.14% | 2.69 (0.61) | 1727 (15.96%) |
| 2024-09-20 | 321.0 (-1.53%) | 551.0 | 24.0 | 3.0 | 0.0 | 0.54% | 2.08 (0.09) | 1489 (-20.89%) |
| 2024-09-13 | 326.0 (3.49%) | 527.0 | -39.0 | 3.0 | -1.0 | 0.57% | 1.99 (-0.15) | 1883 (-30.96%) |
| 2024-09-06 | 315.0 (-7.49%) | 566.0 | 23.0 | 4.0 | -3.0 | 0.71% | 2.14 (-0.32) | 2727 (45.91%) |
| 2024-08-30 | 340.5 (-1.3%) | 543.0 | -1.0 | 7.0 | -21.0 | 1.29% | 2.46 (0.0) | 1869 (-45.12%) |
| 2024-08-23 | 345.0 (7.48%) | 544.0 | 98.0 | 28.0 | -5.0 | 5.15% | 2.46 (0.44) | 3406 (60.8%) |
| 2024-08-16 | 321.0 (7.36%) | 446.0 | 44.0 | 33.0 | 30.0 | 7.4% | 2.02 (0.2) | 2118 (6.82%) |
| 2024-08-09 | 299.0 (-1.32%) | 402.0 | 3.0 | 3.0 | 1.0 | 0.75% | 1.82 (0.01) | 1982 (22.47%) |
| 2024-08-02 | 303.0 (-5.02%) | 399.0 | -19.0 | 2.0 | 1.0 | 0.5% | 1.81 (-0.08) | 1619 (-43.18%) |
| 2024-07-26 | 319.0 (-23.04%) | 418.0 | -93.0 | 1.0 | 1.0 | 0.24% | 1.89 (-0.43) | 2849 (-15.91%) |
| 2024-07-19 | 414.5 (-7.48%) | 511.0 | 66.0 | 0.0 | -8.0 | 0.0% | 2.32 (0.3) | 3389 (122.25%) |
| 2024-07-12 | 448.0 (0.22%) | 445.0 | -1.0 | 8.0 | -4.0 | 1.8% | 2.02 (0.0) | 1524 (-13.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 447.0 (1.36%) | 446.0 | 9.0 | 12.0 | -2.0 | 2.69% | 2.02 (0.04) | 1771 (14.14%) |
| 2024-06-28 | 441.0 (3.76%) | 437.0 | 40.0 | 14.0 | 2.0 | 3.2% | 1.98 (0.18) | 1551 (-22.75%) |
| 2024-06-21 | 425.0 (0.47%) | 397.0 | -38.0 | 12.0 | -1.0 | 3.02% | 1.8 (-0.17) | 2009 (-0.37%) |
| 2024-06-14 | 423.0 (4.44%) | 435.0 | -34.0 | 13.0 | 10.0 | 2.99% | 1.97 (-0.16) | 2016 (-2.5%) |
| 2024-06-07 | 405.0 (1.25%) | 469.0 | -35.0 | 3.0 | -6.0 | 0.64% | 2.13 (-0.15) | 2068 (28.67%) |
| 2024-05-31 | 400.0 (8.4%) | 504.0 | -46.0 | 9.0 | -57.0 | 1.79% | 2.28 (-0.21) | 1607 (123.56%) |
| 2024-05-24 | 369.0 (-2.51%) | 550.0 | 22.0 | 66.0 | 13.0 | 12.0% | 2.49 (0.1) | 718 (-50.34%) |
| 2024-05-17 | 378.5 (0.4%) | 528.0 | -22.0 | 53.0 | 47.0 | 10.04% | 2.39 (-0.1) | 1447 (-10.05%) |
| 2024-05-10 | 377.0 (-1.05%) | 550.0 | -18.0 | 6.0 | 2.0 | 1.09% | 2.49 (-0.08) | 1609 (59.93%) |
| 2024-05-03 | 381.0 (0.26%) | 568.0 | 12.0 | 4.0 | 0.0 | 0.7% | 2.57 (0.05) | 1006 (-47.81%) |
| 2024-04-26 | 380.0 (1.2%) | 556.0 | -29.0 | 4.0 | 2.0 | 0.72% | 2.52 (-0.13) | 1928 (-51.09%) |
| 2024-04-19 | 375.5 (-8.3%) | 585.0 | 136.0 | 2.0 | -5.0 | 0.34% | 2.65 (0.62) | 3942 (70.9%) |
| 2024-04-12 | 409.5 (5.0%) | 449.0 | 49.0 | 7.0 | 0.0 | 1.56% | 2.03 (0.22) | 2306 (396.32%) |
| 2024-04-03 | 390.0 (0.91%) | 400.0 | 14.0 | 7.0 | -1.0 | 1.75% | 1.81 (0.06) | 464 (-72.13%) |
| 2024-03-29 | 386.5 (0.39%) | 386.0 | -178.0 | 8.0 | 8.0 | 2.07% | 1.75 (-0.81) | 1667 (-41.9%) |
| 2024-03-22 | 385.0 (0.52%) | 564.0 | 11.0 | 0.0 | -11.0 | 0.0% | 2.56 (0.05) | 2870 (-31.49%) |
| 2024-03-15 | 383.0 (-2.67%) | 553.0 | -14.0 | 11.0 | -17.0 | 1.99% | 2.51 (-0.06) | 4190 (1.37%) |
| 2024-03-08 | 393.5 (3.83%) | 567.0 | -75.0 | 28.0 | 0.0 | 4.94% | 2.57 (-0.34) | 4133 (-1.39%) |
| 2024-03-01 | 379.0 (7.98%) | 642.0 | 177.0 | 28.0 | 8.0 | 4.36% | 2.91 (0.8) | 4191 (89.54%) |
| 2024-02-23 | 351.0 (1.45%) | 465.0 | -43.0 | 20.0 | 0.0 | 4.3% | 2.11 (-0.19) | 2211 (68.88%) |
| 2024-02-16 | 346.0 (4.53%) | 508.0 | -23.0 | 20.0 | 0.0 | 3.94% | 2.3 (-0.11) | 1309 (278.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 331.0 (0.76%) | 531.0 | -7.0 | 20.0 | 0.0 | 3.77% | 2.41 (-0.03) | 345 (-67.49%) |
| 2024-02-02 | 328.5 (1.7%) | 538.0 | -61.0 | 20.0 | 1.0 | 3.72% | 2.44 (-0.27) | 1063 (-15.3%) |
| 2024-01-26 | 323.0 (-1.37%) | 599.0 | -53.0 | 19.0 | 0.0 | 3.17% | 2.71 (-0.24) | 1255 (-43.28%) |
| 2024-01-19 | 327.5 (2.02%) | 652.0 | -39.0 | 19.0 | -1.0 | 2.91% | 2.95 (-0.18) | 2213 (1.46%) |
| 2024-01-12 | 321.0 (1.9%) | 691.0 | -42.0 | 20.0 | -3.0 | 2.89% | 3.13 (-0.19) | 2181 (82.05%) |
| 2024-01-05 | 315.0 (-0.32%) | 733.0 | 22.0 | 23.0 | -3.0 | 3.14% | 3.32 (0.1) | 1198 (-25.49%) |
| 2023-12-29 | 316.0 (-1.86%) | 711.0 | 31.0 | 26.0 | -7.0 | 3.66% | 3.22 (0.14) | 1608 (-73.71%) |
| 2023-12-22 | 322.0 (-8.52%) | 680.0 | -150.0 | 33.0 | -13.0 | 4.85% | 3.08 (-0.68) | 6116 (-11.38%) |
| 2023-12-15 | 352.0 (11.39%) | 830.0 | -7.0 | 46.0 | 13.0 | 5.54% | 3.76 (-0.03) | 6901 (72.61%) |
| 2023-12-08 | 316.0 (0.96%) | 837.0 | -237.0 | 33.0 | -3.0 | 3.94% | 3.79 (-1.08) | 3998 (53.59%) |
| 2023-12-01 | 313.0 (-0.16%) | 1074.0 | -133.0 | 36.0 | 0.0 | 3.35% | 4.87 (-0.6) | 2603 (-22.42%) |
| 2023-11-24 | 313.5 (0.48%) | 1207.0 | -268.0 | 36.0 | -3.0 | 2.98% | 5.47 (-1.21) | 3355 (-58.83%) |
| 2023-11-17 | 312.0 (11.83%) | 1475.0 | 522.0 | 39.0 | 9.0 | 2.64% | 6.68 (2.36) | 8150 (117.98%) |
| 2023-11-10 | 279.0 (3.91%) | 953.0 | 47.0 | 30.0 | 0.0 | 3.15% | 4.32 (0.21) | 3738 (376.26%) |
| 2023-11-03 | 268.5 (0.19%) | 906.0 | 15.0 | 30.0 | 1.0 | 3.31% | 4.11 (0.07) | 785 (-36.29%) |
| 2023-10-27 | 268.0 (-1.83%) | 891.0 | -30.0 | 29.0 | 0.0 | 3.25% | 4.04 (-0.13) | 1232 (-58.9%) |
| 2023-10-20 | 273.0 (-3.53%) | 921.0 | 40.0 | 29.0 | 0.0 | 3.15% | 4.17 (0.18) | 2998 (47.57%) |
| 2023-10-13 | 283.0 (6.59%) | 881.0 | -3.0 | 29.0 | -1.0 | 3.29% | 3.99 (-0.02) | 2031 (85.11%) |
| 2023-10-06 | 265.5 (1.34%) | 884.0 | -23.0 | 30.0 | -3.0 | 3.39% | 4.01 (-0.1) | 1097 (67.23%) |
| 2023-09-28 | 262.0 (2.54%) | 907.0 | 14.0 | 33.0 | -1.0 | 3.64% | 4.11 (0.06) | 656 (-43.69%) |
| 2023-09-22 | 255.5 (-2.29%) | 893.0 | -89.0 | 34.0 | 5.0 | 3.81% | 4.05 (-0.4) | 1165 (-41.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 261.5 (-1.51%) | 982.0 | 35.0 | 29.0 | 1.0 | 2.95% | 4.45 (0.16) | 2002 (11.02%) |
| 2023-09-08 | 265.5 (5.15%) | 947.0 | 38.0 | 28.0 | 0.0 | 2.96% | 4.29 (0.17) | 1803 (-6.0%) |
| 2023-09-01 | 252.5 (3.48%) | 909.0 | 17.0 | 28.0 | -16.0 | 3.08% | 4.12 (0.08) | 1918 (-39.05%) |
| 2023-08-25 | 244.0 (-10.95%) | 892.0 | 42.0 | 44.0 | -168.0 | 4.93% | 4.04 (0.19) | 3147 (146.07%) |
| 2023-08-18 | 274.0 (0.18%) | 850.0 | -79.0 | 212.0 | 4.0 | 24.94% | 3.85 (-1.62) | 1279 (-1.67%) |
| 2023-08-11 | 273.5 (-2.5%) | 929.0 | -12.0 | 208.0 | 3.0 | 22.39% | 5.47 (-0.07) | 1300 (-32.05%) |
| 2023-08-04 | 280.5 (0.0%) | 941.0 | -19.0 | 205.0 | -2.0 | 21.79% | 5.54 (-0.12) | 1914 (4.59%) |
| 2023-07-28 | 280.5 (-0.36%) | 960.0 | -79.0 | 207.0 | 14.0 | 21.56% | 5.66 (-0.46) | 1830 (-77.3%) |
| 2023-07-21 | 281.5 (-29.62%) | 1039.0 | 166.0 | 193.0 | 193.0 | 18.58% | 6.12 (0.98) | 8063 (37.4%) |
| 2023-07-14 | 400.0 (7.38%) | 873.0 | 0.0 | 0.0 | -5.0 | 0.0% | 5.14 (0.0) | 5868 (23.93%) |
| 2023-07-07 | 372.5 (9.56%) | 873.0 | 183.0 | 5.0 | 0.0 | 0.57% | 5.14 (1.08) | 4735 (51.29%) |
| 2023-06-30 | 340.0 (5.1%) | 690.0 | 63.0 | 5.0 | 0.0 | 0.72% | 4.06 (0.37) | 3129 (248.65%) |
| 2023-06-21 | 323.5 (0.0%) | 627.0 | -43.0 | 5.0 | 0.0 | 0.8% | 3.69 (-0.26) | 897 (-82.09%) |
| 2023-06-16 | 323.5 (4.69%) | 670.0 | 39.0 | 5.0 | -2.0 | 0.75% | 3.95 (0.23) | 5012 (12.77%) |
| 2023-06-09 | 309.0 (0.98%) | 631.0 | 53.0 | 7.0 | 2.0 | 1.11% | 3.72 (0.32) | 4445 (6.54%) |
| 2023-06-02 | 306.0 (3.9%) | 578.0 | 13.0 | 5.0 | 1.0 | 0.87% | 3.4 (0.07) | 4172 (58.26%) |
| 2023-05-26 | 294.5 (0.0%) | 565.0 | 65.0 | 4.0 | 1.0 | 0.71% | 3.33 (0.38) | 2636 (27.35%) |
| 2023-05-19 | 294.5 (-1.01%) | 500.0 | 22.0 | 3.0 | 0.0 | 0.6% | 2.95 (0.13) | 2070 (14.53%) |
| 2023-05-12 | 297.5 (1.02%) | 478.0 | -27.0 | 3.0 | 1.0 | 0.63% | 2.82 (-0.15) | 1807 (45.17%) |
| 2023-05-05 | 294.5 (3.33%) | 505.0 | -25.0 | 2.0 | 0.0 | 0.4% | 2.97 (-0.15) | 1245 (-5.27%) |
| 2023-04-28 | 285.0 (3.07%) | 530.0 | -44.0 | 2.0 | -4.0 | 0.38% | 3.12 (-0.26) | 1314 (-76.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 276.5 (-4.16%) | 574.0 | 62.0 | 6.0 | 1.0 | 1.05% | 3.38 (0.36) | 5619 (150.84%) |
| 2023-04-14 | 288.5 (4.34%) | 512.0 | -67.0 | 5.0 | 4.0 | 0.98% | 3.02 (-0.39) | 2240 (224.73%) |
| 2023-04-07 | 276.5 (0.55%) | 579.0 | 37.0 | 1.0 | 0.0 | 0.17% | 3.41 (0.22) | 689 (-58.52%) |
| 2023-03-31 | 275.0 (-1.43%) | 542.0 | -99.0 | 1.0 | 0.0 | 0.18% | 3.19 (-0.59) | 1663 (-66.42%) |
| 2023-03-24 | 279.0 (-3.79%) | 641.0 | 32.0 | 1.0 | 1.0 | 0.16% | 3.78 (0.19) | 4953 (16.35%) |
| 2023-03-17 | 290.0 (0.52%) | 609.0 | -463.0 | 0.0 | -3.0 | 0.0% | 3.59 (-2.72) | 4257 (94.01%) |
| 2023-03-10 | 288.5 (0.0%) | 1072.0 | 74.0 | 3.0 | 0.0 | 0.28% | 6.31 (0.43) | 2194 (44.54%) |
| 2023-03-03 | 288.5 (1.58%) | 998.0 | 15.0 | 3.0 | 1.0 | 0.3% | 5.88 (0.09) | 1518 (-76.36%) |
| 2023-02-24 | 284.0 (13.6%) | 983.0 | 252.0 | 2.0 | 1.0 | 0.2% | 5.79 (1.48) | 6422 (437.42%) |
| 2023-02-17 | 250.0 (5.49%) | 731.0 | 41.0 | 1.0 | 0.0 | 0.14% | 4.31 (0.25) | 1195 (-48.54%) |
| 2023-02-10 | 237.0 (4.41%) | 690.0 | 219.0 | 1.0 | 0.0 | 0.14% | 4.06 (1.29) | 2322 (79.31%) |
| 2023-02-03 | 227.0 (14.07%) | 471.0 | 197.0 | 1.0 | 1.0 | 0.21% | 2.77 (1.16) | 1295 (1501.96%) |
| 2023-01-17 | 199.0 (-0.25%) | 274.0 | -2.0 | 0.0 | 0.0 | 0.0% | 1.61 (-0.02) | 80 (-80.09%) |
| 2023-01-13 | 199.5 (-1.97%) | 276.0 | 20.0 | 0.0 | -1.0 | 0.0% | 1.63 (0.12) | 406 (-20.88%) |