| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 645.0 (0.16%) | 375 (11.51%) | 125 | 33.33 | 0.31% | 2.07% | 8.32% |
| 2026-06-02 | 644.0 (-0.62%) | 336 (-39.37%) | 135 | 40.18 | 0.28% | 2.64% | 8.89% |
| 2026-06-01 | 648.0 (-0.31%) | 555 (42.63%) | 174 | 31.35 | 0.46% | 3.15% | 8.94% |
| 2026-05-29 | 650.0 (1.88%) | 389 (-54.86%) | 113 | 29.05 | 0.32% | 3.22% | 8.78% |
| 2026-05-28 | 638.0 (-5.34%) | 862 (-18.84%) | 280 | 32.48 | 0.71% | 3.13% | 8.73% |
| 2026-05-27 | 674.0 (3.69%) | 1062 (10.82%) | 308 | 29.0 | 0.87% | 2.82% | 8.32% |
| 2026-05-26 | 650.0 (0.62%) | 959 (50.07%) | 293 | 30.55 | 0.79% | 2.22% | 7.68% |
| 2026-05-25 | 646.0 (2.87%) | 639 (124.2%) | 163 | 25.51 | 0.53% | 1.68% | 7.63% |
| 2026-05-22 | 628.0 (1.13%) | 285 (-40.73%) | 101 | 35.44 | 0.23% | 1.42% | 7.94% |
| 2026-05-21 | 621.0 (1.31%) | 480 (41.88%) | 136 | 28.33 | 0.4% | 1.48% | 8.54% |
| 2026-05-20 | 613.0 (-1.13%) | 339 (16.08%) | 54 | 15.93 | 0.28% | 1.36% | 8.62% |
| 2026-05-19 | 620.0 (-0.48%) | 292 (-10.57%) | 117 | 40.07 | 0.24% | 1.47% | 9.08% |
| 2026-05-18 | 623.0 (-0.8%) | 326 (-9.91%) | 123 | 37.73 | 0.27% | 1.56% | 9.58% |
| 2026-05-15 | 628.0 (-1.41%) | 362 (10.89%) | 90 | 24.86 | 0.3% | 1.75% | 10.48% |
| 2026-05-14 | 637.0 (0.79%) | 326 (-31.91%) | 157 | 48.16 | 0.27% | 1.99% | 10.83% |
| 2026-05-13 | 632.0 (-0.16%) | 480 (18.75%) | 183 | 38.12 | 0.4% | 2.07% | 11.11% |
| 2026-05-12 | 633.0 (-1.56%) | 404 (-27.32%) | 92 | 22.77 | 0.33% | 2.55% | 11.27% |
| 2026-05-11 | 643.0 (-1.68%) | 556 (-13.99%) | 159 | 28.6 | 0.46% | 2.55% | 11.97% |
| 2026-05-08 | 654.0 (-2.53%) | 646 (49.61%) | 179 | 27.71 | 0.53% | 2.39% | 12.33% |
| 2026-05-07 | 671.0 (-0.89%) | 432 (-59.11%) | 151 | 34.95 | 0.36% | 2.12% | 12.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 677.0 (5.95%) | 1057 (161.76%) | 308 | 29.14 | 0.87% | 2.07% | 12.39% |
| 2026-05-05 | 639.0 (-0.31%) | 403 (10.51%) | 74 | 18.36 | 0.33% | 1.43% | 11.79% |
| 2026-05-04 | 641.0 (1.58%) | 365 (14.34%) | 97 | 26.58 | 0.3% | 1.84% | 11.84% |
| 2026-04-30 | 631.0 (-0.79%) | 319 (-12.24%) | 76 | 23.82 | 0.26% | 2.38% | 11.9% |
| 2026-04-29 | 636.0 (-0.31%) | 364 (25.58%) | 104 | 28.57 | 0.3% | 2.95% | 12.36% |
| 2026-04-28 | 638.0 (0.16%) | 290 (-67.52%) | 93 | 32.07 | 0.24% | 3.12% | 12.48% |
| 2026-04-27 | 637.0 (-5.63%) | 893 (-12.86%) | 223 | 24.97 | 0.74% | 3.62% | 12.68% |
| 2026-04-24 | 675.0 (-0.15%) | 1024 (1.86%) | 381 | 37.21 | 0.84% | 3.63% | 13.12% |
| 2026-04-23 | 676.0 (-1.17%) | 1006 (74.13%) | 331 | 32.9 | 0.83% | 3.96% | 12.81% |
| 2026-04-22 | 684.0 (1.03%) | 577 (-35.62%) | 108 | 18.72 | 0.48% | 3.78% | 12.5% |
| 2026-04-21 | 677.0 (1.8%) | 897 (-0.26%) | 210 | 23.41 | 0.74% | 3.84% | 12.31% |
| 2026-04-20 | 665.0 (0.91%) | 899 (-37.0%) | 325 | 36.15 | 0.74% | 3.67% | 11.97% |
| 2026-04-17 | 659.0 (0.15%) | 1428 (81.3%) | 679 | 47.55 | 1.18% | 3.96% | 11.56% |
| 2026-04-16 | 658.0 (3.13%) | 787 (19.77%) | 181 | 23.0 | 0.65% | 3.6% | 10.8% |
| 2026-04-15 | 638.0 (0.63%) | 657 (-3.79%) | 200 | 30.44 | 0.54% | 3.47% | 10.71% |
| 2026-04-14 | 634.0 (1.6%) | 683 (-45.52%) | 189 | 27.67 | 0.56% | 3.36% | 10.52% |
| 2026-04-13 | 624.0 (-0.95%) | 1255 (26.6%) | 550 | 43.82 | 1.03% | 3.07% | 10.44% |
| 2026-04-10 | 630.0 (5.0%) | 991 (58.34%) | 263 | 26.54 | 0.82% | 2.42% | 9.76% |
| 2026-04-09 | 600.0 (3.09%) | 626 (19.04%) | 141 | 22.52 | 0.52% | 1.96% | 9.4% |
| 2026-04-08 | 582.0 (3.56%) | 525 (58.77%) | 149 | 28.38 | 0.43% | 2.17% | 9.32% |
| 2026-04-07 | 562.0 (0.18%) | 331 (-28.26%) | 86 | 25.98 | 0.27% | 2.15% | 9.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 561.0 (-2.26%) | 461 (4.91%) | 118 | 25.6 | 0.38% | 2.33% | 9.76% |
| 2026-04-01 | 574.0 (3.42%) | 440 (-49.67%) | 127 | 28.86 | 0.36% | 3.12% | 10.04% |
| 2026-03-31 | 555.0 (-4.15%) | 874 (71.75%) | 274 | 31.35 | 0.72% | 3.29% | 10.58% |
| 2026-03-30 | 579.0 (-2.2%) | 509 (-5.66%) | 131 | 25.74 | 0.42% | 3.08% | 10.78% |
| 2026-03-27 | 592.0 (0.34%) | 539 (-62.05%) | 117 | 21.71 | 0.44% | 2.95% | 11.84% |
| 2026-03-26 | 590.0 (-4.07%) | 1421 (119.52%) | 145 | 10.2 | 1.17% | 2.9% | 13.51% |
| 2026-03-25 | 615.0 (1.65%) | 647 (3.76%) | 196 | 30.29 | 0.53% | 2.07% | 12.91% |
| 2026-03-24 | 605.0 (-1.31%) | 624 (79.65%) | 204 | 32.69 | 0.51% | 1.95% | 13.24% |
| 2026-03-23 | 613.0 (0.33%) | 347 (-28.31%) | 92 | 26.51 | 0.29% | 2.0% | 13.49% |
| 2026-03-20 | 611.0 (-0.65%) | 484 (18.28%) | 220 | 45.45 | 0.4% | 2.05% | 13.58% |
| 2026-03-19 | 615.0 (-0.49%) | 409 (-17.72%) | 149 | 36.43 | 0.34% | 2.14% | 13.91% |
| 2026-03-18 | 618.0 (1.64%) | 498 (-27.36%) | 154 | 30.92 | 0.41% | 2.15% | 14.05% |
| 2026-03-17 | 608.0 (-1.14%) | 685 (64.13%) | 116 | 16.93 | 0.56% | 2.2% | 14.13% |
| 2026-03-16 | 615.0 (-0.49%) | 417 (-29.79%) | 125 | 29.98 | 0.34% | 2.08% | 14.2% |
| 2026-03-13 | 618.0 (-2.83%) | 594 (41.22%) | 126 | 21.21 | 0.49% | 2.48% | 14.19% |
| 2026-03-12 | 636.0 (1.6%) | 421 (-24.12%) | 174 | 41.33 | 0.35% | 2.39% | 14.09% |
| 2026-03-11 | 626.0 (3.13%) | 555 (3.2%) | 158 | 28.47 | 0.46% | 2.71% | 14.31% |
| 2026-03-10 | 607.0 (0.83%) | 537 (-40.51%) | 240 | 44.69 | 0.44% | 3.15% | 14.66% |
| 2026-03-09 | 602.0 (-5.2%) | 904 (85.9%) | 293 | 32.41 | 0.74% | 3.62% | 14.9% |
| 2026-03-06 | 635.0 (-2.31%) | 486 (-39.47%) | 176 | 36.21 | 0.4% | 4.36% | 14.99% |
| 2026-03-05 | 650.0 (5.52%) | 803 (-26.48%) | 340 | 42.34 | 0.66% | 6.07% | 15.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 616.0 (-6.1%) | 1093 (-1.62%) | 454 | 41.54 | 0.9% | 5.98% | 14.99% |
| 2026-03-03 | 656.0 (-3.1%) | 1111 (-38.45%) | 416 | 37.44 | 0.91% | 5.94% | 14.77% |
| 2026-03-02 | 677.0 (-0.88%) | 1805 (-29.47%) | 688 | 38.12 | 1.49% | 5.79% | 14.48% |
| 2026-02-26 | 683.0 (9.98%) | 2559 (267.09%) | 611 | 23.88 | 2.11% | 4.68% | 13.71% |
| 2026-02-25 | 621.0 (0.49%) | 697 (-33.42%) | 206 | 29.56 | 0.57% | 3.3% | 12.18% |
| 2026-02-24 | 618.0 (2.49%) | 1047 (13.16%) | 247 | 23.59 | 0.86% | 3.21% | 12.44% |
| 2026-02-23 | 603.0 (0.67%) | 925 (102.01%) | 395 | 42.7 | 0.76% | 2.83% | 14.34% |
| 2026-02-11 | 599.0 (0.5%) | 458 (-48.12%) | 112 | 24.45 | 0.38% | 2.71% | 14.74% |
| 2026-02-10 | 596.0 (0.85%) | 883 (50.65%) | 290 | 32.84 | 0.73% | 2.67% | 15.62% |
| 2026-02-09 | 591.0 (0.17%) | 586 (-0.71%) | 243 | 41.47 | 0.48% | 2.33% | 16.71% |
| 2026-02-06 | 590.0 (0.51%) | 590 (-23.34%) | 299 | 50.68 | 0.49% | 2.42% | 17.66% |
| 2026-02-05 | 587.0 (-2.33%) | 770 (86.79%) | 311 | 40.39 | 0.63% | 2.73% | 18.03% |
| 2026-02-04 | 601.0 (-0.5%) | 412 (-12.87%) | 131 | 31.8 | 0.34% | 2.78% | 19.15% |
| 2026-02-03 | 604.0 (2.9%) | 473 (-31.64%) | 222 | 46.93 | 0.39% | 3.27% | 19.7% |
| 2026-02-02 | 587.0 (-1.01%) | 692 (-28.74%) | 297 | 42.92 | 0.57% | 3.38% | 20.47% |
| 2026-01-30 | 593.0 (-3.26%) | 971 (16.86%) | 299 | 30.79 | 0.8% | 3.38% | 21.22% |
| 2026-01-29 | 613.0 (1.32%) | 831 (-17.62%) | 190 | 22.86 | 0.68% | 3.26% | 21.61% |
| 2026-01-28 | 605.0 (0.5%) | 1009 (67.49%) | 415 | 41.13 | 0.83% | 3.2% | 21.75% |
| 2026-01-27 | 602.0 (0.33%) | 602 (-12.63%) | 134 | 22.26 | 0.5% | 3.09% | 21.64% |
| 2026-01-26 | 600.0 (-0.5%) | 689 (-17.05%) | 245 | 35.56 | 0.57% | 3.16% | 21.98% |
| 2026-01-23 | 603.0 (2.2%) | 831 (10.35%) | 218 | 26.23 | 0.68% | 3.43% | 22.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 590.0 (0.0%) | 753 (-14.14%) | 323 | 42.9 | 0.62% | 5.52% | 22.0% |
| 2026-01-21 | 590.0 (-1.67%) | 877 (26.83%) | 315 | 35.92 | 0.72% | 6.06% | 21.75% |
| 2026-01-20 | 600.0 (1.87%) | 691 (-32.04%) | 235 | 34.01 | 0.57% | 6.59% | 22.12% |
| 2026-01-19 | 589.0 (-0.67%) | 1017 (-69.72%) | 349 | 34.32 | 0.84% | 7.84% | 22.07% |
| 2026-01-16 | 593.0 (-4.97%) | 3361 (138.11%) | 1301 | 38.71 | 2.77% | 8.43% | 22.26% |
| 2026-01-15 | 624.0 (1.46%) | 1411 (-7.59%) | 508 | 36.0 | 1.16% | 6.52% | 20.85% |
| 2026-01-14 | 615.0 (1.82%) | 1527 (-30.75%) | 487 | 31.89 | 1.26% | 7.11% | 21.25% |
| 2026-01-13 | 604.0 (1.85%) | 2205 (26.68%) | 1195 | 54.2 | 1.82% | 6.74% | 21.95% |
| 2026-01-12 | 593.0 (1.72%) | 1741 (68.06%) | 998 | 57.32 | 1.43% | 6.09% | 23.17% |
| 2026-01-09 | 583.0 (-0.34%) | 1036 (-51.33%) | 394 | 38.03 | 0.85% | 5.98% | 23.14% |
| 2026-01-08 | 585.0 (3.17%) | 2128 (97.06%) | 807 | 37.92 | 1.75% | 6.31% | 23.7% |
| 2026-01-07 | 567.0 (-1.56%) | 1080 (-23.26%) | 443 | 41.02 | 0.89% | 5.38% | 23.91% |
| 2026-01-06 | 576.0 (0.88%) | 1407 (-12.57%) | 541 | 38.45 | 1.16% | 5.22% | 24.84% |
| 2026-01-05 | 571.0 (3.07%) | 1610 (11.72%) | 485 | 30.12 | 1.33% | 4.89% | 24.18% |
| 2026-01-02 | 554.0 (-0.72%) | 1441 (44.66%) | 388 | 26.93 | 1.19% | 4.18% | 23.05% |
| 2025-12-31 | 558.0 (1.27%) | 996 (12.57%) | 239 | 24.0 | 0.82% | 3.65% | 22.17% |
| 2025-12-30 | 551.0 (-0.36%) | 885 (-12.18%) | 251 | 28.36 | 0.73% | 3.2% | 21.8% |
| 2025-12-29 | 553.0 (-2.12%) | 1007 (35.08%) | 356 | 35.35 | 0.83% | 3.56% | 22.05% |
| 2025-12-26 | 565.0 (0.0%) | 746 (-6.27%) | 201 | 26.94 | 0.61% | 3.25% | 22.64% |
| 2025-12-24 | 565.0 (-2.92%) | 796 (77.0%) | 229 | 28.77 | 0.66% | 3.67% | 22.59% |
| 2025-12-23 | 582.0 (-0.34%) | 449 (-66.09%) | 204 | 45.43 | 0.37% | 4.37% | 23.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 584.0 (-3.15%) | 1326 (110.0%) | 451 | 34.01 | 1.09% | 5.56% | 23.38% |
| 2025-12-19 | 603.0 (1.69%) | 631 (-49.73%) | 268 | 42.47 | 0.52% | 6.43% | 22.62% |
| 2025-12-18 | 593.0 (-1.5%) | 1256 (-23.43%) | 505 | 40.21 | 1.03% | 8.94% | 22.83% |
| 2025-12-17 | 602.0 (-3.22%) | 1640 (-13.91%) | 845 | 51.52 | 1.35% | 9.31% | 23.2% |
| 2025-12-16 | 622.0 (-1.43%) | 1905 (-19.78%) | 901 | 47.3 | 1.57% | 9.37% | 22.26% |
| 2025-12-15 | 631.0 (2.94%) | 2376 (-35.48%) | 1051 | 44.23 | 1.96% | 9.77% | 21.4% |
| 2025-12-12 | 613.0 (8.5%) | 3682 (115.95%) | 1513 | 41.09 | 3.03% | 9.63% | 20.15% |
| 2025-12-11 | 565.0 (-0.88%) | 1705 (-0.58%) | 623 | 36.54 | 1.4% | 7.1% | 17.61% |
| 2025-12-10 | 570.0 (2.89%) | 1715 (-28.31%) | 730 | 42.57 | 1.41% | 5.89% | 16.74% |
| 2025-12-09 | 554.0 (2.03%) | 2392 (8.72%) | 1128 | 47.16 | 1.97% | 4.79% | 16.07% |
| 2025-12-08 | 543.0 (9.81%) | 2200 (261.92%) | 325 | 14.77 | 1.81% | 3.27% | 15.21% |
| 2025-12-05 | 494.5 (2.17%) | 608 (159.46%) | 188 | 30.92 | 0.5% | 2.43% | 13.87% |
| 2025-12-04 | 484.0 (0.31%) | 234 (-38.85%) | 92 | 39.32 | 0.19% | 3.35% | 13.6% |
| 2025-12-03 | 482.5 (1.9%) | 383 (-29.85%) | 107 | 27.94 | 0.32% | 3.72% | 13.74% |
| 2025-12-02 | 473.5 (-2.07%) | 546 (-53.62%) | 117 | 21.43 | 0.45% | 4.73% | 13.82% |
| 2025-12-01 | 483.5 (-3.88%) | 1178 (-31.73%) | 339 | 28.78 | 0.97% | 4.77% | 13.64% |
| 2025-11-28 | 503.0 (3.5%) | 1725 (150.75%) | 297 | 17.22 | 1.42% | 4.14% | 13.06% |
| 2025-11-27 | 486.0 (-0.1%) | 688 (-57.28%) | 173 | 25.15 | 0.57% | 3.45% | 12.34% |
| 2025-11-26 | 486.5 (4.62%) | 1611 (172.59%) | 286 | 17.75 | 1.33% | 4.28% | 12.38% |
| 2025-11-25 | 465.0 (1.97%) | 591 (42.68%) | 134 | 22.67 | 0.49% | 3.36% | 11.47% |
| 2025-11-24 | 456.0 (1.33%) | 414 (-53.15%) | 158 | 38.16 | 0.34% | 3.59% | 11.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 450.0 (-4.15%) | 884 (-48.08%) | 223 | 25.23 | 0.73% | 3.95% | 11.33% |
| 2025-11-20 | 469.5 (5.86%) | 1703 (245.97%) | 363 | 21.32 | 1.4% | 3.71% | 10.87% |
| 2025-11-19 | 443.5 (2.78%) | 492 (-43.32%) | 158 | 32.11 | 0.41% | 2.85% | 9.98% |
| 2025-11-18 | 431.5 (-3.14%) | 868 (1.93%) | 217 | 25.0 | 0.71% | 3.19% | 9.85% |
| 2025-11-17 | 445.5 (1.95%) | 852 (43.2%) | 200 | 23.47 | 0.7% | 3.58% | 9.56% |
| 2025-11-14 | 437.0 (-1.8%) | 595 (-8.29%) | 176 | 29.58 | 0.49% | 3.35% | 9.26% |
| 2025-11-13 | 445.0 (3.13%) | 648 (-28.37%) | 181 | 27.93 | 0.53% | 3.1% | 9.46% |
| 2025-11-12 | 431.5 (-1.6%) | 905 (-33.06%) | 241 | 26.63 | 0.75% | 2.89% | 10.09% |
| 2025-11-11 | 438.5 (-2.88%) | 1353 (139.82%) | 245 | 18.11 | 1.11% | 2.54% | 9.96% |
| 2025-11-10 | 451.5 (-1.74%) | 564 (95.43%) | 185 | 32.8 | 0.46% | 1.7% | 9.4% |
| 2025-11-07 | 459.5 (-0.11%) | 288 (-28.15%) | 72 | 25.0 | 0.24% | 1.63% | 9.4% |
| 2025-11-06 | 460.0 (1.32%) | 401 (-15.67%) | 107 | 26.68 | 0.33% | 2.08% | 9.53% |
| 2025-11-05 | 454.0 (0.11%) | 476 (45.1%) | 212 | 44.54 | 0.39% | 2.36% | 10.0% |
| 2025-11-04 | 453.5 (0.33%) | 328 (-31.55%) | 96 | 29.27 | 0.27% | 2.38% | 9.93% |
| 2025-11-03 | 452.0 (-1.74%) | 479 (-43.0%) | 127 | 26.51 | 0.39% | 2.41% | 9.99% |
| 2025-10-31 | 460.0 (0.22%) | 841 (13.39%) | 313 | 37.22 | 0.69% | 2.4% | 9.87% |
| 2025-10-30 | 459.0 (0.88%) | 742 (47.81%) | 257 | 34.64 | 0.61% | 1.98% | 9.57% |
| 2025-10-29 | 455.0 (1.79%) | 502 (40.27%) | 117 | 23.31 | 0.41% | 1.88% | 9.69% |
| 2025-10-28 | 447.0 (0.22%) | 357 (-24.59%) | 106 | 29.69 | 0.29% | 1.74% | 9.75% |
| 2025-10-27 | 446.0 (1.25%) | 474 (42.56%) | 144 | 30.38 | 0.39% | 1.88% | 10.44% |
| 2025-10-23 | 440.5 (-0.34%) | 333 (-46.12%) | 88 | 26.43 | 0.27% | 1.88% | 10.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 442.0 (-1.12%) | 618 (84.17%) | 164 | 26.54 | 0.51% | 2.3% | 10.74% |
| 2025-10-21 | 447.0 (-0.33%) | 335 (-35.56%) | 79 | 23.58 | 0.28% | 2.95% | 10.83% |
| 2025-10-20 | 448.5 (-1.97%) | 520 (9.29%) | 103 | 19.81 | 0.43% | 3.3% | 10.93% |
| 2025-10-17 | 457.5 (-1.08%) | 476 (-43.77%) | 145 | 30.46 | 0.39% | 3.42% | 11.5% |
| 2025-10-16 | 462.5 (0.22%) | 847 (-39.73%) | 329 | 38.84 | 0.7% | 3.5% | 11.64% |
| 2025-10-15 | 461.5 (3.48%) | 1406 (86.58%) | 280 | 19.91 | 1.16% | 3.16% | 11.51% |
| 2025-10-14 | 446.0 (-1.11%) | 753 (12.66%) | 318 | 42.23 | 0.62% | 2.8% | 11.4% |
| 2025-10-13 | 451.0 (-0.33%) | 668 (16.76%) | 268 | 40.12 | 0.55% | 2.51% | 11.33% |
| 2025-10-09 | 452.5 (0.22%) | 572 (31.48%) | 186 | 32.52 | 0.47% | 2.29% | 11.59% |
| 2025-10-08 | 451.5 (0.44%) | 435 (-55.25%) | 167 | 38.39 | 0.36% | 2.1% | 11.48% |
| 2025-10-07 | 449.5 (3.1%) | 973 (147.25%) | 345 | 35.46 | 0.8% | 2.13% | 11.63% |
| 2025-10-03 | 436.0 (-0.68%) | 393 (-3.48%) | 76 | 19.34 | 0.32% | 2.05% | 12.0% |
| 2025-10-02 | 439.0 (-0.68%) | 408 (22.06%) | 88 | 21.57 | 0.34% | 2.21% | 12.54% |
| 2025-10-01 | 442.0 (-0.11%) | 334 (-29.87%) | 111 | 33.23 | 0.28% | 2.86% | 13.59% |
| 2025-09-30 | 442.5 (1.72%) | 476 (-45.94%) | 96 | 20.17 | 0.39% | 3.07% | 15.55% |
| 2025-09-26 | 435.0 (-2.47%) | 881 (52.32%) | 184 | 20.89 | 0.73% | 3.15% | 15.84% |
| 2025-09-25 | 446.0 (-1.11%) | 578 (-51.69%) | 111 | 19.2 | 0.48% | 3.03% | 16.16% |
| 2025-09-24 | 451.0 (0.45%) | 1198 (102.7%) | 512 | 42.74 | 0.99% | 2.93% | 16.71% |
| 2025-09-23 | 449.0 (1.13%) | 591 (1.34%) | 123 | 20.81 | 0.49% | 2.94% | 16.8% |
| 2025-09-22 | 444.0 (1.02%) | 583 (-19.44%) | 178 | 30.53 | 0.48% | 2.98% | 16.8% |
| 2025-09-19 | 439.5 (-1.57%) | 724 (57.31%) | 203 | 28.04 | 0.6% | 3.07% | 16.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 446.5 (0.34%) | 460 (-61.91%) | 121 | 26.3 | 0.38% | 3.52% | 16.47% |
| 2025-09-17 | 445.0 (-4.09%) | 1208 (85.99%) | 296 | 24.5 | 0.99% | 3.7% | 16.49% |
| 2025-09-16 | 464.0 (0.65%) | 649 (-5.72%) | 116 | 17.87 | 0.53% | 3.5% | 16.37% |
| 2025-09-15 | 461.0 (-2.12%) | 689 (-45.52%) | 222 | 32.22 | 0.57% | 3.34% | 16.73% |
| 2025-09-12 | 471.0 (-1.57%) | 1264 (86.72%) | 376 | 29.75 | 1.04% | 3.27% | 16.91% |
| 2025-09-11 | 478.5 (-0.83%) | 677 (-30.63%) | 181 | 26.74 | 0.56% | 3.4% | 19.39% |
| 2025-09-10 | 482.5 (-0.82%) | 976 (117.94%) | 390 | 39.96 | 0.8% | 3.71% | 21.58% |
| 2025-09-09 | 486.5 (-0.21%) | 448 (-26.22%) | 190 | 42.41 | 0.37% | 4.29% | 23.31% |
| 2025-09-08 | 487.5 (-1.02%) | 607 (-57.43%) | 162 | 26.69 | 0.5% | 6.16% | 23.57% |
| 2025-09-05 | 492.5 (2.93%) | 1426 (35.95%) | 440 | 30.86 | 1.17% | 6.34% | 23.95% |
| 2025-09-04 | 478.5 (-2.15%) | 1049 (-37.65%) | 265 | 25.26 | 0.86% | 6.22% | 24.55% |
| 2025-09-03 | 489.0 (-2.2%) | 1683 (-38.18%) | 569 | 33.81 | 1.39% | 6.38% | 25.29% |
| 2025-09-02 | 500.0 (2.99%) | 2722 (231.58%) | 1343 | 49.34 | 2.24% | 6.07% | 24.41% |
| 2025-09-01 | 485.5 (-1.32%) | 821 (-35.56%) | 295 | 35.93 | 0.68% | 4.32% | 23.11% |
| 2025-08-29 | 492.0 (3.36%) | 1274 (2.19%) | 422 | 33.12 | 1.05% | 4.05% | 22.91% |
| 2025-08-28 | 476.0 (-3.74%) | 1247 (-4.58%) | 292 | 23.42 | 1.03% | 3.33% | 22.97% |
| 2025-08-27 | 494.5 (3.13%) | 1306 (119.76%) | 479 | 36.68 | 1.08% | 2.71% | 22.14% |
| 2025-08-26 | 479.5 (1.37%) | 594 (20.06%) | 244 | 41.08 | 0.49% | 2.5% | 21.44% |
| 2025-08-25 | 473.0 (1.07%) | 495 (22.01%) | 199 | 40.2 | 0.41% | 2.91% | 21.58% |
| 2025-08-22 | 468.0 (-1.27%) | 405 (-17.26%) | 147 | 36.3 | 0.33% | 3.25% | 21.6% |
| 2025-08-21 | 474.0 (0.85%) | 490 (-53.44%) | 128 | 26.12 | 0.4% | 4.52% | 21.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 470.0 (-3.09%) | 1053 (-3.49%) | 361 | 34.28 | 0.87% | 6.88% | 22.88% |
| 2025-08-19 | 485.0 (-0.51%) | 1092 (21.04%) | 459 | 42.03 | 0.9% | 8.54% | 23.99% |
| 2025-08-18 | 487.5 (2.2%) | 902 (-27.27%) | 298 | 33.04 | 0.74% | 8.19% | 24.85% |
| 2025-08-15 | 477.0 (0.85%) | 1240 (-58.48%) | 569 | 45.89 | 1.17% | 8.29% | 25.47% |
| 2025-08-14 | 473.0 (-4.64%) | 2987 (6.34%) | 1256 | 42.05 | 2.82% | 9.07% | 25.8% |
| 2025-08-13 | 496.0 (6.44%) | 2809 (284.69%) | 1004 | 35.74 | 2.66% | 7.98% | 24.12% |
| 2025-08-12 | 466.0 (0.76%) | 730 (-27.38%) | 229 | 31.37 | 0.69% | 6.03% | 22.61% |
| 2025-08-11 | 462.5 (-1.39%) | 1005 (-51.13%) | 371 | 36.92 | 0.95% | 6.61% | 22.45% |
| 2025-08-08 | 469.0 (1.74%) | 2057 (11.97%) | 968 | 47.06 | 1.94% | 6.24% | 22.06% |
| 2025-08-07 | 461.0 (6.59%) | 1837 (146.49%) | 721 | 39.25 | 1.74% | 5.56% | 21.49% |
| 2025-08-06 | 432.5 (0.23%) | 745 (-44.63%) | 248 | 33.29 | 0.7% | 4.17% | 20.88% |
| 2025-08-05 | 431.5 (1.77%) | 1346 (117.98%) | 607 | 45.1 | 1.27% | 4.01% | 22.21% |
| 2025-08-04 | 424.0 (-1.74%) | 617 (-53.69%) | 178 | 28.85 | 0.58% | 3.43% | 21.76% |
| 2025-08-01 | 431.5 (4.1%) | 1333 (265.82%) | 479 | 35.93 | 1.26% | 3.33% | 22.21% |
| 2025-07-31 | 414.5 (0.85%) | 364 (-36.69%) | 115 | 31.59 | 0.34% | 2.81% | 21.58% |
| 2025-07-30 | 411.0 (0.61%) | 575 (-21.68%) | 213 | 37.04 | 0.54% | 3.86% | 22.43% |
| 2025-07-29 | 408.5 (-2.27%) | 735 (41.89%) | 191 | 25.99 | 0.7% | 5.41% | 22.91% |
| 2025-07-28 | 418.0 (-0.83%) | 518 (-33.1%) | 176 | 33.98 | 0.49% | 6.62% | 23.17% |
| 2025-07-25 | 421.5 (0.12%) | 774 (-47.57%) | 359 | 46.38 | 0.73% | 7.6% | 23.65% |
| 2025-07-24 | 421.0 (1.45%) | 1477 (-33.53%) | 472 | 31.96 | 1.4% | 8.37% | 24.01% |
| 2025-07-23 | 415.0 (-11.61%) | 2222 (10.65%) | 763 | 34.34 | 2.1% | 8.12% | 24.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 469.5 (-3.4%) | 2008 (29.35%) | 257 | 12.8 | 1.9% | 7.16% | 23.55% |
| 2025-07-21 | 486.0 (-0.82%) | 1553 (-2.38%) | 418 | 26.92 | 1.47% | 5.79% | 24.24% |
| 2025-07-18 | 490.0 (2.73%) | 1591 (31.41%) | 437 | 27.47 | 1.5% | 4.88% | 24.88% |
| 2025-07-17 | 477.0 (1.71%) | 1210 (-0.35%) | 423 | 34.96 | 1.14% | 4.75% | 24.77% |
| 2025-07-16 | 469.0 (-0.53%) | 1214 (117.7%) | 413 | 34.02 | 1.15% | 4.74% | 24.86% |
| 2025-07-15 | 471.5 (0.96%) | 558 (-5.89%) | 188 | 33.69 | 0.53% | 5.63% | 27.0% |
| 2025-07-14 | 467.0 (-1.27%) | 593 (-59.2%) | 151 | 25.46 | 0.56% | 5.92% | 28.07% |
| 2025-07-11 | 473.0 (1.61%) | 1453 (21.35%) | 572 | 39.37 | 1.37% | 6.39% | 28.05% |
| 2025-07-10 | 465.5 (0.22%) | 1197 (-44.28%) | 506 | 42.27 | 1.13% | 5.65% | 29.0% |
| 2025-07-09 | 464.5 (5.45%) | 2149 (146.73%) | 615 | 28.62 | 2.03% | 5.71% | 30.34% |
| 2025-07-08 | 440.5 (1.85%) | 871 (-19.91%) | 281 | 32.26 | 0.82% | 4.7% | 31.8% |
| 2025-07-07 | 432.5 (-2.26%) | 1087 (62.95%) | 340 | 31.28 | 1.03% | 4.84% | 33.88% |
| 2025-07-04 | 442.5 (-1.67%) | 667 (-47.33%) | 148 | 22.19 | 0.63% | 4.78% | 35.17% |
| 2025-07-03 | 450.0 (0.56%) | 1267 (17.28%) | 602 | 47.51 | 1.2% | 5.24% | 37.05% |
| 2025-07-02 | 447.5 (1.47%) | 1080 (6.79%) | 376 | 34.81 | 1.02% | 5.54% | 38.54% |
| 2025-07-01 | 441.0 (1.38%) | 1012 (-1.36%) | 384 | 37.94 | 0.96% | 6.05% | 40.32% |
| 2025-06-30 | 435.0 (0.69%) | 1026 (-10.98%) | 182 | 17.74 | 0.97% | 7.69% | 39.85% |
| 2025-06-27 | 432.0 (-2.7%) | 1152 (-27.38%) | 404 | 35.07 | 1.09% | 8.82% | 39.29% |
| 2025-06-26 | 444.0 (-2.95%) | 1587 (-2.51%) | 396 | 24.95 | 1.5% | 9.13% | 38.55% |
| 2025-06-25 | 457.5 (-0.54%) | 1627 (-40.64%) | 683 | 41.98 | 1.54% | 8.87% | 37.31% |
| 2025-06-24 | 460.0 (4.43%) | 2742 (23.24%) | 1051 | 38.33 | 2.59% | 10.61% | 36.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 440.5 (2.68%) | 2225 (50.72%) | 887 | 39.87 | 2.1% | 9.62% | 33.68% |
| 2025-06-20 | 429.0 (1.9%) | 1476 (12.74%) | 618 | 41.87 | 1.4% | 8.06% | 31.9% |
| 2025-06-19 | 421.0 (0.36%) | 1309 (-62.31%) | 494 | 37.74 | 1.24% | 8.99% | 31.06% |
| 2025-06-18 | 419.5 (-2.44%) | 3475 (105.07%) | 1932 | 55.6 | 3.28% | 10.22% | 30.21% |
| 2025-06-17 | 430.0 (1.53%) | 1694 (194.95%) | 547 | 32.29 | 1.6% | 10.43% | 27.3% |
| 2025-06-16 | 423.5 (-0.12%) | 574 (-76.64%) | 197 | 34.32 | 0.54% | 11.73% | 26.33% |
| 2025-06-13 | 424.0 (-4.72%) | 2458 (-5.92%) | 784 | 31.9 | 2.32% | 13.51% | 27.02% |
| 2025-06-12 | 445.0 (1.48%) | 2613 (-29.13%) | 823 | 31.5 | 2.47% | 13.7% | 25.29% |
| 2025-06-11 | 438.5 (5.03%) | 3688 (19.78%) | 1342 | 36.39 | 3.49% | 13.91% | 23.19% |
| 2025-06-10 | 417.5 (3.99%) | 3079 (25.68%) | 1276 | 41.44 | 2.91% | 13.22% | 20.04% |
| 2025-06-09 | 401.5 (-1.35%) | 2450 (-7.86%) | 686 | 28.0 | 2.32% | 10.8% | 17.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 645.0 (-0.77%) | 1267 (-67.61%) | 434 | 34.25 |
| 2026-05-29 | 650.0 (3.5%) | 3913 (127.03%) | 1157 | 29.57 |
| 2026-05-22 | 628.0 (0.0%) | 1723 (-19.08%) | 531 | 30.82 |
| 2026-05-15 | 628.0 (-3.98%) | 2130 (-26.7%) | 681 | 31.97 |
| 2026-05-08 | 654.0 (3.65%) | 2905 (55.64%) | 809 | 27.85 |
| 2026-04-30 | 631.0 (-6.52%) | 1867 (-57.62%) | 496 | 26.57 |
| 2026-04-24 | 675.0 (2.43%) | 4405 (-8.45%) | 1355 | 30.76 |
| 2026-04-17 | 659.0 (4.6%) | 4812 (94.48%) | 1799 | 37.39 |
| 2026-04-10 | 630.0 (12.3%) | 2474 (8.28%) | 639 | 25.83 |
| 2026-04-02 | 561.0 (-5.24%) | 2285 (-36.18%) | 650 | 28.45 |
| 2026-03-27 | 592.0 (-3.11%) | 3581 (43.49%) | 754 | 21.06 |
| 2026-03-20 | 611.0 (-1.13%) | 2495 (-17.18%) | 764 | 30.62 |
| 2026-03-13 | 618.0 (-2.68%) | 3013 (-43.14%) | 991 | 32.89 |
| 2026-03-06 | 635.0 (-7.03%) | 5299 (1.34%) | 2074 | 39.14 |
| 2026-02-26 | 683.0 (14.02%) | 5229 (171.32%) | 1459 | 27.9 |
| 2026-02-11 | 599.0 (1.53%) | 1927 (-34.4%) | 645 | 33.47 |
| 2026-02-06 | 590.0 (-0.51%) | 2938 (-28.41%) | 1260 | 42.89 |
| 2026-01-30 | 593.0 (-1.66%) | 4104 (-1.62%) | 1283 | 31.26 |
| 2026-01-23 | 603.0 (1.69%) | 4171 (-59.29%) | 1440 | 34.52 |
| 2026-01-16 | 593.0 (1.72%) | 10247 (41.08%) | 4489 | 43.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 583.0 (5.23%) | 7263 (403.92%) | 2670 | 36.76 |
| 2026-01-02 | 554.0 (-1.95%) | 1441 (-56.56%) | 388 | 26.93 |
| 2025-12-26 | 565.0 (-6.3%) | 3318 (-57.51%) | 1085 | 32.7 |
| 2025-12-19 | 603.0 (-1.63%) | 7810 (-33.23%) | 3570 | 45.71 |
| 2025-12-12 | 613.0 (23.96%) | 11697 (296.46%) | 4319 | 36.92 |
| 2025-12-05 | 494.5 (-1.69%) | 2950 (-41.35%) | 843 | 28.58 |
| 2025-11-28 | 503.0 (11.78%) | 5030 (4.79%) | 1048 | 20.83 |
| 2025-11-21 | 450.0 (2.97%) | 4800 (18.03%) | 1161 | 24.19 |
| 2025-11-14 | 437.0 (-4.9%) | 4067 (105.91%) | 1028 | 25.28 |
| 2025-11-07 | 459.5 (-0.11%) | 1975 (-32.32%) | 614 | 31.09 |
| 2025-10-31 | 460.0 (4.43%) | 2918 (61.48%) | 937 | 32.11 |
| 2025-10-23 | 440.5 (-3.72%) | 1807 (-56.47%) | 434 | 24.02 |
| 2025-10-17 | 457.5 (1.1%) | 4152 (109.48%) | 1340 | 32.27 |
| 2025-10-09 | 452.5 (3.78%) | 1982 (22.91%) | 698 | 35.22 |
| 2025-10-03 | 436.0 (0.23%) | 1612 (-57.92%) | 371 | 23.01 |
| 2025-09-26 | 435.0 (-1.02%) | 3832 (2.72%) | 1108 | 28.91 |
| 2025-09-19 | 439.5 (-6.69%) | 3731 (-6.1%) | 958 | 25.68 |
| 2025-09-12 | 471.0 (-4.37%) | 3974 (-48.41%) | 1299 | 32.69 |
| 2025-09-05 | 492.5 (0.1%) | 7703 (56.62%) | 2912 | 37.8 |
| 2025-08-29 | 492.0 (5.13%) | 4918 (24.69%) | 1636 | 33.27 |
| 2025-08-22 | 468.0 (-1.89%) | 3944 (-55.04%) | 1393 | 35.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 477.0 (1.71%) | 8773 (32.82%) | 3429 | 39.09 |
| 2025-08-08 | 469.0 (8.69%) | 6605 (87.22%) | 2722 | 41.21 |
| 2025-08-01 | 431.5 (2.37%) | 3528 (-56.1%) | 1174 | 33.28 |
| 2025-07-25 | 421.5 (-13.98%) | 8037 (55.52%) | 2269 | 28.23 |
| 2025-07-18 | 490.0 (3.59%) | 5167 (-23.56%) | 1612 | 31.2 |
| 2025-07-11 | 473.0 (6.89%) | 6760 (33.76%) | 2314 | 34.23 |
| 2025-07-04 | 442.5 (2.43%) | 5054 (-45.86%) | 1692 | 33.48 |
| 2025-06-27 | 432.0 (0.7%) | 9335 (9.44%) | 3421 | 36.65 |
| 2025-06-20 | 429.0 (1.18%) | 8530 (-40.31%) | 3788 | 44.41 |
| 2025-06-13 | 424.0 (4.18%) | 14290 (51.87%) | 4911 | 34.37 |
| 2025-06-06 | 407.0 (-7.18%) | 9409 (701.04%) | 3470 | 36.88 |
| 2025-05-29 | 438.5 (0.11%) | 1174 (-51.25%) | 484 | 41.23 |
| 2025-05-23 | 438.0 (-1.57%) | 2409 (-25.09%) | 801 | 33.25 |
| 2025-05-16 | 445.0 (10.56%) | 3216 (104.1%) | 1157 | 35.98 |
| 2025-05-09 | 402.5 (-1.71%) | 1576 (43.59%) | 560 | 35.53 |
| 2025-05-02 | 409.5 (4.07%) | 1097 (-58.35%) | 290 | 26.44 |
| 2025-04-25 | 393.5 (-2.96%) | 2635 (-4.69%) | 859 | 32.6 |
| 2025-04-18 | 405.5 (1.38%) | 2764 (-45.11%) | 1114 | 40.3 |
| 2025-04-11 | 400.0 (-0.99%) | 5036 (211.61%) | 2239 | 44.46 |
| 2025-04-02 | 404.0 (0.5%) | 1616 (-11.81%) | 471 | 29.15 |
| 2025-03-28 | 402.0 (-3.71%) | 1832 (-49.63%) | 301 | 16.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 417.5 (4.24%) | 3638 (-25.56%) | 974 | 26.77 |
| 2025-03-14 | 400.5 (-10.7%) | 4888 (54.91%) | 1585 | 32.43 |
| 2025-03-07 | 448.5 (1.36%) | 3155 (61.83%) | 1287 | 40.79 |
| 2025-02-27 | 442.5 (-0.9%) | 1949 (-19.73%) | 488 | 25.04 |
| 2025-02-21 | 446.5 (5.43%) | 2429 (13.33%) | 650 | 26.76 |
| 2025-02-14 | 423.5 (-7.83%) | 2143 (10.39%) | 523 | 24.41 |
| 2025-02-07 | 459.5 (-3.57%) | 1941 (-14.31%) | 632 | 32.56 |
| 2025-01-22 | 476.5 (-0.52%) | 2265 (-47.75%) | 886 | 39.12 |
| 2025-01-17 | 479.0 (0.31%) | 4336 (-24.95%) | 2063 | 47.58 |
| 2025-01-10 | 477.5 (6.94%) | 5778 (24.4%) | 3024 | 52.34 |
| 2025-01-03 | 446.5 (4.08%) | 4644 (190.77%) | 1580 | 34.02 |
| 2024-12-31 | 429.0 (1.54%) | 1597 (-60.8%) | 728 | 45.59 |
| 2024-12-27 | 422.5 (5.76%) | 4074 (-17.92%) | 1226 | 30.09 |
| 2024-12-20 | 399.5 (3.63%) | 4964 (-54.01%) | 1969 | 39.67 |
| 2024-12-13 | 385.5 (15.07%) | 10795 (426.24%) | 5356 | 49.62 |
| 2024-12-06 | 335.0 (6.69%) | 2051 (17.69%) | 555 | 27.06 |
| 2024-11-29 | 314.0 (-0.32%) | 1743 (-9.9%) | 536 | 30.75 |
| 2024-11-22 | 315.0 (4.83%) | 1934 (30.85%) | 675 | 34.9 |
| 2024-11-15 | 300.5 (-1.31%) | 1478 (-27.63%) | 330 | 22.33 |
| 2024-11-08 | 304.5 (-1.93%) | 2043 (96.16%) | 452 | 22.12 |
| 2024-11-01 | 310.5 (-2.36%) | 1041 (-43.96%) | 278 | 26.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 318.0 (1.27%) | 1858 (4.56%) | 426 | 22.93 |
| 2024-10-18 | 314.0 (2.78%) | 1777 (13.12%) | 317 | 17.84 |
| 2024-10-11 | 305.5 (-0.33%) | 1571 (59.77%) | 422 | 26.86 |
| 2024-10-04 | 306.5 (-2.08%) | 983 (-43.07%) | 255 | 25.94 |
| 2024-09-27 | 313.0 (-2.49%) | 1727 (15.96%) | 434 | 25.13 |
| 2024-09-20 | 321.0 (-1.53%) | 1489 (-20.89%) | 471 | 31.63 |
| 2024-09-13 | 326.0 (3.49%) | 1883 (-30.96%) | 631 | 33.51 |
| 2024-09-06 | 315.0 (-7.49%) | 2727 (45.91%) | 934 | 34.25 |
| 2024-08-30 | 340.5 (-1.3%) | 1869 (-45.12%) | 427 | 22.85 |
| 2024-08-23 | 345.0 (7.48%) | 3406 (60.8%) | 1063 | 31.21 |
| 2024-08-16 | 321.0 (7.36%) | 2118 (6.82%) | 489 | 23.09 |
| 2024-08-09 | 299.0 (-1.32%) | 1982 (22.47%) | 551 | 27.8 |
| 2024-08-02 | 303.0 (-5.02%) | 1619 (-43.18%) | 339 | 20.94 |
| 2024-07-26 | 319.0 (-23.04%) | 2849 (-15.91%) | 838 | 29.41 |
| 2024-07-19 | 414.5 (-7.48%) | 3389 (122.25%) | 565 | 16.67 |
| 2024-07-12 | 448.0 (0.22%) | 1524 (-13.92%) | 296 | 19.42 |
| 2024-07-05 | 447.0 (1.36%) | 1771 (14.14%) | 461 | 26.03 |
| 2024-06-28 | 441.0 (3.76%) | 1551 (-22.75%) | 349 | 22.5 |
| 2024-06-21 | 425.0 (0.47%) | 2009 (-0.37%) | 544 | 27.08 |
| 2024-06-14 | 423.0 (4.44%) | 2016 (-2.5%) | 422 | 20.93 |
| 2024-06-07 | 405.0 (1.25%) | 2068 (28.67%) | 580 | 28.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 400.0 (8.4%) | 1607 (123.56%) | 335 | 20.85 |
| 2024-05-24 | 369.0 (-2.51%) | 718 (-50.34%) | 143 | 19.92 |
| 2024-05-17 | 378.5 (0.4%) | 1447 (-10.05%) | 331 | 22.87 |
| 2024-05-10 | 377.0 (-1.05%) | 1609 (59.93%) | 367 | 22.81 |
| 2024-05-03 | 381.0 (0.26%) | 1006 (-47.81%) | 167 | 16.6 |
| 2024-04-26 | 380.0 (1.2%) | 1928 (-51.09%) | 424 | 21.99 |
| 2024-04-19 | 375.5 (-8.3%) | 3942 (70.9%) | 1288 | 32.67 |
| 2024-04-12 | 409.5 (5.0%) | 2306 (396.32%) | 727 | 31.53 |
| 2024-04-03 | 390.0 (0.91%) | 464 (-72.13%) | 76 | 16.38 |
| 2024-03-29 | 386.5 (0.39%) | 1667 (-41.9%) | 298 | 17.88 |
| 2024-03-22 | 385.0 (0.52%) | 2870 (-31.49%) | 789 | 27.49 |
| 2024-03-15 | 383.0 (-2.67%) | 4190 (1.37%) | 1134 | 27.06 |
| 2024-03-08 | 393.5 (3.83%) | 4133 (-1.39%) | 1155 | 27.95 |
| 2024-03-01 | 379.0 (7.98%) | 4191 (89.54%) | 1414 | 33.74 |
| 2024-02-23 | 351.0 (1.45%) | 2211 (68.88%) | 613 | 27.73 |
| 2024-02-16 | 346.0 (4.53%) | 1309 (278.88%) | 226 | 17.27 |
| 2024-02-05 | 331.0 (0.76%) | 345 (-67.49%) | 70 | 20.29 |
| 2024-02-02 | 328.5 (1.7%) | 1063 (-15.3%) | 228 | 21.45 |
| 2024-01-26 | 323.0 (-1.37%) | 1255 (-43.28%) | 278 | 22.15 |
| 2024-01-19 | 327.5 (2.02%) | 2213 (1.46%) | 584 | 26.39 |
| 2024-01-12 | 321.0 (1.9%) | 2181 (82.05%) | 465 | 21.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 315.0 (-0.32%) | 1198 (-25.49%) | 259 | 21.62 |
| 2023-12-29 | 316.0 (-1.86%) | 1608 (-73.71%) | 401 | 24.94 |
| 2023-12-22 | 322.0 (-8.52%) | 6116 (-11.38%) | 1917 | 31.34 |
| 2023-12-15 | 352.0 (11.39%) | 6901 (72.61%) | 2192 | 31.76 |
| 2023-12-08 | 316.0 (0.96%) | 3998 (53.59%) | 1468 | 36.72 |
| 2023-12-01 | 313.0 (-0.16%) | 2603 (-22.42%) | 643 | 24.7 |
| 2023-11-24 | 313.5 (0.48%) | 3355 (-58.83%) | 1009 | 30.07 |
| 2023-11-17 | 312.0 (11.83%) | 8150 (117.98%) | 2500 | 30.67 |
| 2023-11-10 | 279.0 (3.91%) | 3738 (376.26%) | 742 | 19.85 |
| 2023-11-03 | 268.5 (0.19%) | 785 (-36.29%) | 139 | 17.71 |
| 2023-10-27 | 268.0 (-1.83%) | 1232 (-58.9%) | 306 | 24.84 |
| 2023-10-20 | 273.0 (-3.53%) | 2998 (47.57%) | 771 | 25.72 |
| 2023-10-13 | 283.0 (6.59%) | 2031 (85.11%) | 553 | 27.23 |
| 2023-10-06 | 265.5 (1.34%) | 1097 (67.23%) | 242 | 22.06 |
| 2023-09-28 | 262.0 (2.54%) | 656 (-43.69%) | 164 | 25.0 |
| 2023-09-22 | 255.5 (-2.29%) | 1165 (-41.79%) | 256 | 21.97 |
| 2023-09-15 | 261.5 (-1.51%) | 2002 (11.02%) | 590 | 29.47 |
| 2023-09-08 | 265.5 (5.15%) | 1803 (-6.0%) | 467 | 25.9 |
| 2023-09-01 | 252.5 (3.48%) | 1918 (-39.05%) | 377 | 19.66 |
| 2023-08-25 | 244.0 (-10.95%) | 3147 (146.07%) | 550 | 17.48 |
| 2023-08-18 | 274.0 (0.18%) | 1279 (-1.67%) | 213 | 16.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 273.5 (-2.5%) | 1300 (-32.05%) | 267 | 20.54 |
| 2023-08-04 | 280.5 (0.0%) | 1914 (4.59%) | 451 | 23.56 |
| 2023-07-28 | 280.5 (-0.36%) | 1830 (-77.3%) | 397 | 21.69 |
| 2023-07-21 | 281.5 (-29.62%) | 8063 (37.4%) | 1800 | 22.32 |
| 2023-07-14 | 400.0 (7.38%) | 5868 (23.93%) | 1373 | 23.4 |
| 2023-07-07 | 372.5 (9.56%) | 4735 (51.29%) | 1771 | 37.4 |
| 2023-06-30 | 340.0 (5.1%) | 3129 (248.65%) | 742 | 23.71 |
| 2023-06-21 | 323.5 (0.0%) | 897 (-82.09%) | 185 | 20.62 |
| 2023-06-16 | 323.5 (4.69%) | 5012 (12.77%) | 1625 | 32.42 |
| 2023-06-09 | 309.0 (0.98%) | 4445 (6.54%) | 932 | 20.97 |
| 2023-06-02 | 306.0 (3.9%) | 4172 (58.26%) | 1368 | 32.79 |
| 2023-05-26 | 294.5 (0.0%) | 2636 (27.35%) | 867 | 32.89 |
| 2023-05-19 | 294.5 (-1.01%) | 2070 (14.53%) | 771 | 37.25 |
| 2023-05-12 | 297.5 (1.02%) | 1807 (45.17%) | 470 | 26.01 |
| 2023-05-05 | 294.5 (3.33%) | 1245 (-5.27%) | 287 | 23.05 |
| 2023-04-28 | 285.0 (3.07%) | 1314 (-76.61%) | 295 | 22.45 |
| 2023-04-21 | 276.5 (-4.16%) | 5619 (150.84%) | 1488 | 26.48 |
| 2023-04-14 | 288.5 (4.34%) | 2240 (224.73%) | 529 | 23.62 |
| 2023-04-07 | 276.5 (0.55%) | 689 (-58.52%) | 149 | 21.63 |
| 2023-03-31 | 275.0 (-1.43%) | 1663 (-66.42%) | 443 | 26.64 |
| 2023-03-24 | 279.0 (-3.79%) | 4953 (16.35%) | 1176 | 23.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 290.0 (0.52%) | 4257 (94.01%) | 1457 | 34.23 |
| 2023-03-10 | 288.5 (0.0%) | 2194 (44.54%) | 573 | 26.12 |
| 2023-03-03 | 288.5 (1.58%) | 1518 (-76.36%) | 496 | 32.67 |
| 2023-02-24 | 284.0 (13.6%) | 6422 (437.42%) | 2120 | 33.01 |
| 2023-02-17 | 250.0 (5.49%) | 1195 (-48.54%) | 168 | 14.06 |
| 2023-02-10 | 237.0 (4.41%) | 2322 (79.31%) | 437 | 18.82 |
| 2023-02-03 | 227.0 (14.07%) | 1295 (1501.96%) | 185 | 14.29 |
| 2023-01-17 | 199.0 (-0.25%) | 80 (-80.09%) | 5 | 6.25 |
| 2023-01-13 | 199.5 (-1.97%) | 406 (-20.88%) | 44 | 10.84 |
| 2023-01-06 | 203.5 (2.26%) | 513 (61.73%) | 54 | 10.53 |
| 2022-12-30 | 199.0 (1.02%) | 317 (-29.76%) | 13 | 4.1 |
| 2022-12-23 | 197.0 (2.07%) | 451 (-39.35%) | 51 | 11.31 |
| 2022-12-16 | 193.0 (-2.53%) | 745 (-12.62%) | 136 | 18.26 |
| 2022-12-09 | 198.0 (1.54%) | 852 (14.33%) | 105 | 12.32 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。