| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 490.0 (2.73%) | 1591 (31.41%) | 437 | 27.47 | 1.5% | 4.88% | 24.88% |
| 2025-07-17 | 477.0 (1.71%) | 1210 (-0.35%) | 423 | 34.96 | 1.14% | 4.75% | 24.77% |
| 2025-07-16 | 469.0 (-0.53%) | 1214 (117.7%) | 413 | 34.02 | 1.15% | 4.74% | 24.86% |
| 2025-07-15 | 471.5 (0.96%) | 558 (-5.89%) | 188 | 33.69 | 0.53% | 5.63% | 27.0% |
| 2025-07-14 | 467.0 (-1.27%) | 593 (-59.2%) | 151 | 25.46 | 0.56% | 5.92% | 28.07% |
| 2025-07-11 | 473.0 (1.61%) | 1453 (21.35%) | 572 | 39.37 | 1.37% | 6.39% | 28.05% |
| 2025-07-10 | 465.5 (0.22%) | 1197 (-44.28%) | 506 | 42.27 | 1.13% | 5.65% | 29.0% |
| 2025-07-09 | 464.5 (5.45%) | 2149 (146.73%) | 615 | 28.62 | 2.03% | 5.71% | 30.34% |
| 2025-07-08 | 440.5 (1.85%) | 871 (-19.91%) | 281 | 32.26 | 0.82% | 4.7% | 31.8% |
| 2025-07-07 | 432.5 (-2.26%) | 1087 (62.95%) | 340 | 31.28 | 1.03% | 4.84% | 33.88% |
| 2025-07-04 | 442.5 (-1.67%) | 667 (-47.33%) | 148 | 22.19 | 0.63% | 4.78% | 35.17% |
| 2025-07-03 | 450.0 (0.56%) | 1267 (17.28%) | 602 | 47.51 | 1.2% | 5.24% | 37.05% |
| 2025-07-02 | 447.5 (1.47%) | 1080 (6.79%) | 376 | 34.81 | 1.02% | 5.54% | 38.54% |
| 2025-07-01 | 441.0 (1.38%) | 1012 (-1.36%) | 384 | 37.94 | 0.96% | 6.05% | 40.32% |
| 2025-06-30 | 435.0 (0.69%) | 1026 (-10.98%) | 182 | 17.74 | 0.97% | 7.69% | 39.85% |
| 2025-06-27 | 432.0 (-2.7%) | 1152 (-27.38%) | 404 | 35.07 | 1.09% | 8.82% | 39.29% |
| 2025-06-26 | 444.0 (-2.95%) | 1587 (-2.51%) | 396 | 24.95 | 1.5% | 9.13% | 38.55% |
| 2025-06-25 | 457.5 (-0.54%) | 1627 (-40.64%) | 683 | 41.98 | 1.54% | 8.87% | 37.31% |
| 2025-06-24 | 460.0 (4.43%) | 2742 (23.24%) | 1051 | 38.33 | 2.59% | 10.61% | 36.08% |
| 2025-06-23 | 440.5 (2.68%) | 2225 (50.72%) | 887 | 39.87 | 2.1% | 9.62% | 33.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-20 | 429.0 (1.9%) | 1476 (12.74%) | 618 | 41.87 | 1.4% | 8.06% | 31.9% |
| 2025-06-19 | 421.0 (0.36%) | 1309 (-62.31%) | 494 | 37.74 | 1.24% | 8.99% | 31.06% |
| 2025-06-18 | 419.5 (-2.44%) | 3475 (105.07%) | 1932 | 55.6 | 3.28% | 10.22% | 30.21% |
| 2025-06-17 | 430.0 (1.53%) | 1694 (194.95%) | 547 | 32.29 | 1.6% | 10.43% | 27.3% |
| 2025-06-16 | 423.5 (-0.12%) | 574 (-76.64%) | 197 | 34.32 | 0.54% | 11.73% | 26.33% |
| 2025-06-13 | 424.0 (-4.72%) | 2458 (-5.92%) | 784 | 31.9 | 2.32% | 13.51% | 27.02% |
| 2025-06-12 | 445.0 (1.48%) | 2613 (-29.13%) | 823 | 31.5 | 2.47% | 13.7% | 25.29% |
| 2025-06-11 | 438.5 (5.03%) | 3688 (19.78%) | 1342 | 36.39 | 3.49% | 13.91% | 23.19% |
| 2025-06-10 | 417.5 (3.99%) | 3079 (25.68%) | 1276 | 41.44 | 2.91% | 13.22% | 20.04% |
| 2025-06-09 | 401.5 (-1.35%) | 2450 (-7.86%) | 686 | 28.0 | 2.32% | 10.8% | 17.64% |
| 2025-06-06 | 407.0 (0.12%) | 2658 (-6.45%) | 837 | 31.49 | 2.51% | 8.89% | 15.94% |
| 2025-06-05 | 406.5 (-3.79%) | 2842 (-3.96%) | 1009 | 35.5 | 2.69% | 6.73% | 13.64% |
| 2025-06-04 | 422.5 (-4.52%) | 2959 (470.4%) | 1281 | 43.29 | 2.8% | 4.31% | 11.06% |
| 2025-06-03 | 442.5 (1.03%) | 518 (20.56%) | 197 | 38.03 | 0.49% | 1.82% | 8.4% |
| 2025-06-02 | 438.0 (-0.11%) | 430 (16.29%) | 146 | 33.95 | 0.41% | 1.52% | 8.32% |
| 2025-05-29 | 438.5 (0.34%) | 370 (33.32%) | 162 | 43.78 | 0.35% | 1.43% | 8.28% |
| 2025-05-28 | 437.0 (-0.46%) | 277 (-14.75%) | 93 | 33.57 | 0.26% | 1.64% | 8.16% |
| 2025-05-27 | 439.0 (0.57%) | 325 (61.65%) | 164 | 50.46 | 0.31% | 1.77% | 8.12% |
| 2025-05-26 | 436.5 (-0.34%) | 201 (-40.85%) | 65 | 32.34 | 0.19% | 1.84% | 8.04% |
| 2025-05-23 | 438.0 (-0.45%) | 340 (-42.56%) | 143 | 42.06 | 0.32% | 2.28% | 8.16% |
| 2025-05-22 | 440.0 (2.33%) | 592 (44.78%) | 159 | 26.86 | 0.56% | 3.19% | 8.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-21 | 430.0 (0.12%) | 409 (1.89%) | 112 | 27.38 | 0.39% | 3.22% | 8.34% |
| 2025-05-20 | 429.5 (-1.83%) | 401 (-39.56%) | 121 | 30.17 | 0.38% | 3.21% | 8.61% |
| 2025-05-19 | 437.5 (-1.69%) | 664 (-49.05%) | 266 | 40.06 | 0.63% | 3.16% | 8.69% |
| 2025-05-16 | 445.0 (4.09%) | 1305 (109.51%) | 524 | 40.15 | 1.23% | 3.04% | 8.62% |
| 2025-05-15 | 427.5 (1.66%) | 622 (55.71%) | 231 | 37.14 | 0.59% | 2.43% | 7.76% |
| 2025-05-14 | 420.5 (0.6%) | 400 (12.74%) | 123 | 30.75 | 0.38% | 2.05% | 7.9% |
| 2025-05-13 | 418.0 (0.84%) | 354 (-33.53%) | 115 | 32.49 | 0.34% | 1.78% | 7.9% |
| 2025-05-12 | 414.5 (2.98%) | 533 (-18.5%) | 164 | 30.77 | 0.5% | 1.58% | 8.14% |
| 2025-05-09 | 402.5 (0.5%) | 654 (192.53%) | 304 | 46.48 | 0.62% | 1.49% | 8.73% |
| 2025-05-08 | 400.5 (1.14%) | 223 (102.52%) | 87 | 39.01 | 0.21% | 1.24% | 9.1% |
| 2025-05-07 | 396.0 (0.0%) | 110 (-26.86%) | 28 | 25.45 | 0.1% | 1.25% | 10.3% |
| 2025-05-06 | 396.0 (-0.5%) | 151 (-65.28%) | 47 | 31.13 | 0.14% | 1.37% | 11.38% |
| 2025-05-05 | 398.0 (-2.81%) | 435 (12.07%) | 94 | 21.61 | 0.41% | 1.45% | 11.31% |
| 2025-05-02 | 409.5 (2.12%) | 388 (64.79%) | 79 | 20.36 | 0.37% | 1.36% | 11.3% |
| 2025-04-30 | 401.0 (-0.25%) | 235 (-1.12%) | 77 | 32.77 | 0.22% | 1.43% | 11.36% |
| 2025-04-29 | 402.0 (0.88%) | 238 (1.51%) | 63 | 26.47 | 0.23% | 1.82% | 11.84% |
| 2025-04-28 | 398.5 (1.27%) | 234 (-30.56%) | 71 | 30.34 | 0.22% | 2.26% | 12.08% |
| 2025-04-25 | 393.5 (0.64%) | 338 (-27.32%) | 144 | 42.6 | 0.32% | 2.49% | 12.22% |
| 2025-04-24 | 391.0 (-2.74%) | 465 (-28.54%) | 128 | 27.53 | 0.44% | 2.74% | 12.25% |
| 2025-04-23 | 402.0 (4.15%) | 651 (-7.06%) | 200 | 30.72 | 0.62% | 2.67% | 12.03% |
| 2025-04-22 | 386.0 (-4.1%) | 700 (46.13%) | 215 | 30.71 | 0.66% | 2.78% | 11.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-21 | 402.5 (-0.74%) | 479 (-19.98%) | 172 | 35.91 | 0.45% | 2.5% | 11.36% |
| 2025-04-18 | 405.5 (2.4%) | 599 (52.17%) | 200 | 33.39 | 0.57% | 2.61% | 11.3% |
| 2025-04-17 | 396.0 (-1.12%) | 393 (-48.62%) | 156 | 39.69 | 0.37% | 3.14% | 11.16% |
| 2025-04-16 | 400.5 (-2.2%) | 766 (90.48%) | 378 | 49.35 | 0.72% | 3.77% | 11.37% |
| 2025-04-15 | 409.5 (3.93%) | 402 (-33.26%) | 119 | 29.6 | 0.38% | 4.45% | 12.41% |
| 2025-04-14 | 394.0 (-1.5%) | 602 (-48.11%) | 261 | 43.36 | 0.57% | 5.26% | 12.83% |
| 2025-04-11 | 400.0 (-3.03%) | 1161 (10.38%) | 529 | 45.56 | 1.1% | 4.76% | 13.23% |
| 2025-04-10 | 412.5 (10.0%) | 1052 (-29.11%) | 305 | 28.99 | 0.99% | 4.06% | 13.24% |
| 2025-04-09 | 375.0 (-1.57%) | 1484 (17.99%) | 767 | 51.68 | 1.4% | 3.49% | 13.07% |
| 2025-04-08 | 381.0 (4.67%) | 1258 (1487.04%) | 638 | 50.72 | 1.19% | 2.79% | 12.58% |
| 2025-04-07 | 364.0 (-9.9%) | 79 (-81.19%) | 0 | 0.0 | 0.07% | 2.07% | 11.86% |
| 2025-04-02 | 404.0 (-0.49%) | 421 (-5.96%) | 122 | 28.98 | 0.4% | 2.36% | 12.2% |
| 2025-04-01 | 406.0 (3.97%) | 448 (-39.95%) | 103 | 22.99 | 0.42% | 2.31% | 12.82% |
| 2025-03-31 | 390.5 (-2.86%) | 746 (50.36%) | 246 | 32.98 | 0.71% | 2.1% | 13.24% |
| 2025-03-28 | 402.0 (-0.62%) | 496 (30.66%) | 83 | 16.73 | 0.47% | 1.73% | 12.77% |
| 2025-03-27 | 404.5 (0.62%) | 379 (2.93%) | 79 | 20.84 | 0.36% | 1.53% | 12.75% |
| 2025-03-26 | 402.0 (-1.71%) | 369 (61.31%) | 36 | 9.76 | 0.35% | 1.57% | 12.76% |
| 2025-03-25 | 409.0 (1.49%) | 228 (-36.11%) | 58 | 25.44 | 0.22% | 1.65% | 12.98% |
| 2025-03-24 | 403.0 (-3.47%) | 358 (24.57%) | 45 | 12.57 | 0.34% | 2.02% | 13.22% |
| 2025-03-21 | 417.5 (0.85%) | 287 (-30.61%) | 87 | 30.31 | 0.27% | 3.44% | 13.23% |
| 2025-03-20 | 414.0 (2.48%) | 414 (-8.95%) | 118 | 28.5 | 0.39% | 3.97% | 13.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-19 | 404.0 (0.87%) | 455 (-26.36%) | 124 | 27.25 | 0.43% | 4.54% | 13.6% |
| 2025-03-18 | 400.5 (2.82%) | 618 (-66.84%) | 205 | 33.17 | 0.58% | 5.22% | 13.62% |
| 2025-03-17 | 389.5 (-2.75%) | 1863 (119.54%) | 440 | 23.62 | 1.76% | 5.46% | 13.5% |
| 2025-03-14 | 400.5 (-1.48%) | 848 (-16.98%) | 268 | 31.6 | 0.8% | 4.62% | 12.27% |
| 2025-03-13 | 406.5 (0.62%) | 1022 (-12.83%) | 372 | 36.4 | 0.97% | 4.28% | 11.82% |
| 2025-03-12 | 404.0 (-2.88%) | 1173 (34.56%) | 384 | 32.74 | 1.11% | 3.73% | 11.18% |
| 2025-03-11 | 416.0 (-2.35%) | 871 (-10.33%) | 376 | 43.17 | 0.82% | 3.65% | 10.42% |
| 2025-03-10 | 426.0 (-5.02%) | 972 (97.41%) | 185 | 19.03 | 0.92% | 3.66% | 10.07% |
| 2025-03-07 | 448.5 (0.34%) | 492 (13.46%) | 133 | 27.03 | 0.47% | 2.98% | 9.43% |
| 2025-03-06 | 447.0 (-1.0%) | 433 (-60.06%) | 161 | 37.18 | 0.41% | 2.96% | 9.16% |
| 2025-03-05 | 451.5 (1.46%) | 1086 (22.66%) | 550 | 50.64 | 1.03% | 2.92% | 9.17% |
| 2025-03-04 | 445.0 (2.06%) | 885 (245.34%) | 395 | 44.63 | 0.84% | 2.47% | 8.65% |
| 2025-03-03 | 436.0 (-1.47%) | 256 (-44.9%) | 48 | 18.75 | 0.24% | 2.09% | 8.24% |
| 2025-02-27 | 442.5 (-0.78%) | 465 (17.92%) | 96 | 20.65 | 0.44% | 2.19% | 8.71% |
| 2025-02-26 | 446.0 (-1.55%) | 394 (-34.76%) | 132 | 33.5 | 0.37% | 2.25% | 8.88% |
| 2025-02-25 | 453.0 (0.0%) | 605 (24.96%) | 166 | 27.44 | 0.57% | 2.41% | 9.33% |
| 2025-02-24 | 453.0 (1.46%) | 484 (33.27%) | 94 | 19.42 | 0.46% | 2.28% | 9.72% |
| 2025-02-21 | 446.5 (1.71%) | 363 (-31.83%) | 99 | 27.27 | 0.34% | 2.3% | 9.96% |
| 2025-02-20 | 439.0 (-3.3%) | 533 (-5.29%) | 116 | 21.76 | 0.5% | 2.48% | 10.37% |
| 2025-02-19 | 454.0 (1.79%) | 562 (19.1%) | 183 | 32.56 | 0.53% | 2.33% | 10.6% |
| 2025-02-18 | 446.0 (2.88%) | 472 (-4.98%) | 117 | 24.79 | 0.45% | 2.13% | 11.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-17 | 433.5 (2.36%) | 497 (-10.84%) | 135 | 27.16 | 0.47% | 2.03% | 11.33% |
| 2025-02-14 | 423.5 (-2.42%) | 557 (47.59%) | 126 | 22.62 | 0.53% | 2.03% | 12.09% |
| 2025-02-13 | 434.0 (-0.23%) | 377 (9.87%) | 116 | 30.77 | 0.36% | 1.78% | 12.57% |
| 2025-02-12 | 435.0 (-1.14%) | 344 (-5.97%) | 112 | 32.56 | 0.33% | 1.62% | 13.76% |
| 2025-02-11 | 440.0 (-1.01%) | 365 (-26.53%) | 84 | 23.01 | 0.35% | 1.71% | 14.35% |
| 2025-02-10 | 444.5 (-3.26%) | 497 (68.2%) | 85 | 17.1 | 0.47% | 1.88% | 14.9% |
| 2025-02-07 | 459.5 (-1.18%) | 296 (42.12%) | 79 | 26.69 | 0.28% | 1.84% | 15.2% |
| 2025-02-06 | 465.0 (0.54%) | 208 (-52.91%) | 74 | 35.58 | 0.2% | 2.26% | 15.55% |
| 2025-02-05 | 462.5 (0.98%) | 442 (-18.6%) | 154 | 34.84 | 0.42% | 2.68% | 16.23% |
| 2025-02-04 | 458.0 (-3.58%) | 543 (20.31%) | 164 | 30.2 | 0.51% | 3.08% | 16.34% |
| 2025-02-03 | 475.0 (-0.31%) | 451 (-39.73%) | 161 | 35.7 | 0.43% | 3.53% | 16.87% |
| 2025-01-22 | 476.5 (-2.85%) | 749 (16.02%) | 259 | 34.58 | 0.71% | 3.8% | 17.23% |
| 2025-01-21 | 490.5 (-1.21%) | 646 (-25.79%) | 271 | 41.95 | 0.61% | 3.85% | 17.25% |
| 2025-01-20 | 496.5 (3.65%) | 870 (-14.35%) | 356 | 40.92 | 0.82% | 3.97% | 17.4% |
| 2025-01-17 | 479.0 (1.48%) | 1016 (37.85%) | 533 | 52.46 | 0.96% | 4.1% | 17.26% |
| 2025-01-16 | 472.0 (2.28%) | 737 (-8.09%) | 301 | 40.84 | 0.7% | 3.9% | 17.32% |
| 2025-01-15 | 461.5 (-2.84%) | 802 (3.18%) | 315 | 39.28 | 0.76% | 4.43% | 17.93% |
| 2025-01-14 | 475.0 (0.64%) | 777 (-22.53%) | 456 | 58.69 | 0.73% | 4.68% | 18.08% |
| 2025-01-13 | 472.0 (-1.15%) | 1003 (25.28%) | 458 | 45.66 | 0.95% | 5.49% | 18.12% |
| 2025-01-10 | 477.5 (1.7%) | 801 (-38.34%) | 382 | 47.69 | 0.76% | 5.46% | 18.02% |
| 2025-01-09 | 469.5 (-1.98%) | 1299 (21.23%) | 704 | 54.2 | 1.23% | 5.59% | 18.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-08 | 479.0 (3.46%) | 1071 (-34.25%) | 514 | 47.99 | 1.01% | 5.14% | 20.09% |
| 2025-01-07 | 463.0 (2.32%) | 1629 (66.85%) | 991 | 60.83 | 1.54% | 4.75% | 22.33% |
| 2025-01-06 | 452.5 (1.34%) | 976 (3.7%) | 433 | 44.36 | 0.92% | 4.09% | 22.84% |
| 2025-01-03 | 446.5 (2.17%) | 941 (15.8%) | 387 | 41.13 | 0.89% | 3.7% | 22.54% |
| 2025-01-02 | 437.0 (1.86%) | 813 (22.41%) | 347 | 42.68 | 0.77% | 3.85% | 22.04% |
| 2024-12-31 | 429.0 (-0.46%) | 664 (-28.78%) | 330 | 49.7 | 0.63% | 3.87% | 21.8% |
| 2024-12-30 | 431.0 (2.01%) | 932 (66.2%) | 398 | 42.7 | 0.88% | 3.97% | 21.35% |
| 2024-12-27 | 422.5 (0.6%) | 561 (-48.95%) | 202 | 36.01 | 0.53% | 3.85% | 20.69% |
| 2024-12-26 | 420.0 (2.44%) | 1099 (31.26%) | 346 | 31.48 | 1.04% | 4.0% | 20.27% |
| 2024-12-25 | 410.0 (3.93%) | 837 (8.73%) | 215 | 25.69 | 0.79% | 3.98% | 19.75% |
| 2024-12-24 | 394.5 (-3.07%) | 770 (-4.41%) | 190 | 24.68 | 0.73% | 4.5% | 19.25% |
| 2024-12-23 | 407.0 (1.88%) | 805 (11.54%) | 273 | 33.91 | 0.76% | 4.68% | 18.67% |
| 2024-12-20 | 399.5 (-2.08%) | 722 (-32.95%) | 282 | 39.06 | 0.68% | 4.69% | 18.48% |
| 2024-12-19 | 408.0 (0.74%) | 1077 (-22.05%) | 418 | 38.81 | 1.02% | 4.86% | 18.41% |
| 2024-12-18 | 405.0 (2.66%) | 1382 (43.74%) | 554 | 40.09 | 1.31% | 5.08% | 17.63% |
| 2024-12-17 | 394.5 (2.47%) | 961 (17.36%) | 364 | 37.88 | 0.91% | 6.59% | 16.57% |
| 2024-12-16 | 385.0 (-0.13%) | 819 (-8.63%) | 351 | 42.86 | 0.77% | 8.93% | 15.97% |
| 2024-12-13 | 385.5 (0.78%) | 896 (-31.83%) | 407 | 45.42 | 0.85% | 10.2% | 15.62% |
| 2024-12-12 | 382.5 (-0.65%) | 1315 (-55.76%) | 681 | 51.79 | 1.24% | 9.98% | 15.01% |
| 2024-12-11 | 385.0 (-0.65%) | 2974 (-13.5%) | 1617 | 54.37 | 2.81% | 9.12% | 13.95% |
| 2024-12-10 | 387.5 (5.16%) | 3438 (58.41%) | 2006 | 58.35 | 3.25% | 6.84% | 11.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-09 | 368.5 (10.0%) | 2170 (229.99%) | 645 | 29.72 | 2.05% | 3.77% | 8.58% |
| 2024-12-06 | 335.0 (1.67%) | 657 (60.27%) | 232 | 35.31 | 0.62% | 1.94% | 6.81% |
| 2024-12-05 | 329.5 (0.61%) | 410 (-27.32%) | 126 | 30.73 | 0.39% | 1.43% | 6.69% |
| 2024-12-04 | 327.5 (3.48%) | 564 (199.61%) | 94 | 16.67 | 0.53% | 1.56% | 6.74% |
| 2024-12-03 | 316.5 (0.32%) | 188 (-18.1%) | 53 | 28.19 | 0.18% | 1.32% | 6.51% |
| 2024-12-02 | 315.5 (0.48%) | 230 (88.37%) | 50 | 21.74 | 0.22% | 1.29% | 6.69% |
| 2024-11-29 | 314.0 (-0.16%) | 122 (-77.62%) | 30 | 24.59 | 0.12% | 1.65% | 6.8% |
| 2024-11-28 | 314.5 (2.78%) | 545 (73.31%) | 157 | 28.81 | 0.52% | 2.14% | 6.98% |
| 2024-11-27 | 306.0 (-1.77%) | 314 (111.78%) | 81 | 25.8 | 0.3% | 1.87% | 6.72% |
| 2024-11-26 | 311.5 (-0.16%) | 148 (-75.68%) | 51 | 34.46 | 0.14% | 1.82% | 6.62% |
| 2024-11-25 | 312.0 (-0.95%) | 611 (-4.83%) | 217 | 35.52 | 0.58% | 1.98% | 6.72% |
| 2024-11-22 | 315.0 (2.11%) | 642 (149.06%) | 246 | 38.32 | 0.61% | 1.83% | 6.33% |
| 2024-11-21 | 308.5 (0.49%) | 257 (-1.41%) | 79 | 30.74 | 0.24% | 1.46% | 6.05% |
| 2024-11-20 | 307.0 (0.66%) | 261 (-18.99%) | 84 | 32.18 | 0.25% | 1.4% | 6.71% |
| 2024-11-19 | 305.0 (0.49%) | 322 (-28.16%) | 96 | 29.81 | 0.31% | 1.43% | 6.64% |
| 2024-11-18 | 303.5 (1.0%) | 449 (81.38%) | 170 | 37.86 | 0.42% | 1.54% | 6.49% |
| 2024-11-15 | 300.5 (0.5%) | 247 (25.31%) | 38 | 15.38 | 0.23% | 1.4% | 6.41% |
| 2024-11-14 | 299.0 (-0.17%) | 197 (-32.47%) | 60 | 30.46 | 0.19% | 1.66% | 6.38% |
| 2024-11-13 | 299.5 (0.5%) | 292 (-33.73%) | 105 | 35.96 | 0.28% | 1.91% | 6.72% |
| 2024-11-12 | 298.0 (-1.16%) | 441 (48.34%) | 66 | 14.97 | 0.42% | 1.94% | 6.7% |
| 2024-11-11 | 301.5 (-0.99%) | 297 (-43.52%) | 61 | 20.54 | 0.28% | 1.88% | 6.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-08 | 304.5 (-1.14%) | 527 (13.4%) | 115 | 21.82 | 0.5% | 1.93% | 6.73% |
| 2024-11-07 | 308.0 (0.33%) | 465 (44.49%) | 135 | 29.03 | 0.44% | 1.72% | 6.59% |
| 2024-11-06 | 307.0 (0.33%) | 321 (-13.8%) | 65 | 20.25 | 0.3% | 1.54% | 6.48% |
| 2024-11-05 | 306.0 (-0.65%) | 373 (5.21%) | 67 | 17.96 | 0.35% | 1.43% | 6.59% |
| 2024-11-04 | 308.0 (-0.81%) | 354 (16.2%) | 70 | 19.77 | 0.34% | 1.32% | 6.74% |
| 2024-11-01 | 310.5 (0.0%) | 305 (13.08%) | 100 | 32.79 | 0.29% | 1.17% | 6.59% |
| 2024-10-30 | 310.5 (0.0%) | 270 (27.05%) | 64 | 23.7 | 0.26% | 1.21% | 6.55% |
| 2024-10-29 | 310.5 (-0.16%) | 212 (-16.04%) | 78 | 36.79 | 0.2% | 1.86% | 6.63% |
| 2024-10-28 | 311.0 (-2.2%) | 253 (27.86%) | 36 | 14.23 | 0.24% | 1.84% | 6.69% |
| 2024-10-25 | 318.0 (-1.24%) | 198 (-42.62%) | 47 | 23.74 | 0.19% | 1.76% | 6.88% |
| 2024-10-24 | 322.0 (-1.23%) | 345 (-64.16%) | 131 | 37.97 | 0.33% | 1.91% | 6.94% |
| 2024-10-23 | 326.0 (3.16%) | 962 (411.42%) | 185 | 19.23 | 0.91% | 1.79% | 6.97% |
| 2024-10-22 | 316.0 (-0.63%) | 188 (14.65%) | 30 | 15.96 | 0.18% | 1.4% | 6.38% |
| 2024-10-21 | 318.0 (1.27%) | 164 (-53.76%) | 33 | 20.12 | 0.16% | 1.48% | 6.48% |
| 2024-10-18 | 314.0 (-1.26%) | 355 (57.28%) | 70 | 19.72 | 0.34% | 1.68% | 6.63% |
| 2024-10-17 | 318.0 (-0.93%) | 225 (-58.79%) | 35 | 15.56 | 0.21% | 1.72% | 6.8% |
| 2024-10-16 | 321.0 (1.1%) | 547 (101.71%) | 104 | 19.01 | 0.52% | 1.87% | 7.03% |
| 2024-10-15 | 317.5 (0.47%) | 271 (-27.93%) | 27 | 9.96 | 0.26% | 1.68% | 6.84% |
| 2024-10-14 | 316.0 (3.44%) | 376 (-5.2%) | 81 | 21.54 | 0.36% | 1.84% | 6.82% |
| 2024-10-11 | 305.5 (1.5%) | 397 (4.27%) | 92 | 23.17 | 0.38% | 1.99% | 6.84% |
| 2024-10-09 | 301.0 (-0.82%) | 381 (9.21%) | 101 | 26.51 | 0.36% | 1.79% | 6.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-08 | 303.5 (-0.16%) | 349 (-21.23%) | 105 | 30.09 | 0.33% | 1.68% | 6.87% |
| 2024-10-07 | 304.0 (-0.82%) | 443 (-16.24%) | 124 | 27.99 | 0.42% | 1.69% | 7.17% |
| 2024-10-04 | 306.5 (-1.13%) | 529 (172.66%) | 168 | 31.76 | 0.5% | 1.52% | 7.38% |
| 2024-10-01 | 310.0 (0.49%) | 194 (-25.38%) | 42 | 21.65 | 0.18% | 1.45% | 7.32% |
| 2024-09-30 | 308.5 (-1.44%) | 260 (-27.67%) | 45 | 17.31 | 0.25% | 1.52% | 7.64% |
| 2024-09-27 | 313.0 (-0.79%) | 359 (33.51%) | 76 | 21.17 | 0.34% | 1.63% | 7.67% |
| 2024-09-26 | 315.5 (-0.32%) | 269 (-40.68%) | 73 | 27.14 | 0.25% | 1.62% | 7.82% |
| 2024-09-25 | 316.5 (-0.16%) | 454 (73.0%) | 114 | 25.11 | 0.43% | 1.63% | 7.89% |
| 2024-09-24 | 317.0 (-1.25%) | 262 (-31.28%) | 55 | 20.99 | 0.25% | 1.52% | 7.78% |
| 2024-09-23 | 321.0 (0.0%) | 381 (11.74%) | 116 | 30.45 | 0.36% | 1.77% | 7.89% |
| 2024-09-20 | 321.0 (0.31%) | 341 (18.46%) | 112 | 32.84 | 0.32% | 1.85% | 8.02% |
| 2024-09-19 | 320.0 (0.95%) | 288 (-12.26%) | 66 | 22.92 | 0.27% | 1.86% | 8.52% |
| 2024-09-18 | 317.0 (-2.16%) | 328 (-38.01%) | 104 | 31.71 | 0.31% | 1.82% | 9.13% |
| 2024-09-16 | 324.0 (-0.61%) | 530 (13.36%) | 189 | 35.66 | 0.5% | 1.88% | 9.57% |
| 2024-09-13 | 326.0 (2.52%) | 467 (33.6%) | 133 | 28.48 | 0.44% | 1.78% | 9.34% |
| 2024-09-12 | 318.0 (0.32%) | 350 (43.72%) | 124 | 35.43 | 0.33% | 1.71% | 11.16% |
| 2024-09-11 | 317.0 (0.63%) | 243 (-39.18%) | 72 | 29.63 | 0.23% | 2.01% | 11.33% |
| 2024-09-10 | 315.0 (0.64%) | 400 (-4.67%) | 141 | 35.25 | 0.38% | 2.4% | 11.87% |
| 2024-09-09 | 313.0 (-0.63%) | 420 (7.35%) | 161 | 38.33 | 0.4% | 2.46% | 11.67% |
| 2024-09-06 | 315.0 (0.0%) | 391 (-41.13%) | 154 | 39.39 | 0.37% | 2.58% | 11.46% |
| 2024-09-05 | 315.0 (-1.87%) | 665 (-0.04%) | 189 | 28.42 | 0.63% | 2.48% | 11.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-04 | 321.0 (-2.73%) | 665 (43.27%) | 346 | 52.03 | 0.63% | 2.34% | 10.8% |
| 2024-09-03 | 330.0 (0.92%) | 464 (-14.18%) | 158 | 34.05 | 0.44% | 2.04% | 10.48% |
| 2024-09-02 | 327.0 (-3.96%) | 541 (90.05%) | 87 | 16.08 | 0.51% | 1.92% | 10.57% |
| 2024-08-30 | 340.5 (-0.15%) | 284 (-44.86%) | 51 | 17.96 | 0.27% | 1.77% | 10.62% |
| 2024-08-29 | 341.0 (1.34%) | 516 (46.78%) | 145 | 28.1 | 0.49% | 1.99% | 10.72% |
| 2024-08-28 | 336.5 (-2.32%) | 351 (4.07%) | 68 | 19.37 | 0.33% | 2.32% | 10.51% |
| 2024-08-27 | 344.5 (0.88%) | 337 (-10.71%) | 74 | 21.96 | 0.32% | 2.87% | 10.34% |
| 2024-08-26 | 341.5 (-1.01%) | 378 (-26.66%) | 89 | 23.54 | 0.36% | 3.3% | 10.21% |
| 2024-08-23 | 345.0 (-1.0%) | 516 (-40.96%) | 132 | 25.58 | 0.49% | 3.22% | 10.34% |
| 2024-08-22 | 348.5 (0.72%) | 874 (-5.91%) | 289 | 33.07 | 0.83% | 3.77% | 10.43% |
| 2024-08-21 | 346.0 (2.67%) | 929 (17.27%) | 374 | 40.26 | 0.88% | 3.34% | 10.3% |
| 2024-08-20 | 337.0 (5.31%) | 792 (168.9%) | 212 | 26.77 | 0.75% | 3.11% | 10.94% |
| 2024-08-19 | 320.0 (-0.31%) | 294 (-32.76%) | 56 | 19.05 | 0.28% | 2.47% | 10.85% |
| 2024-08-16 | 321.0 (1.26%) | 438 (-12.3%) | 89 | 20.32 | 0.5% | 2.4% | 11.08% |
| 2024-08-15 | 317.0 (-0.94%) | 499 (-30.88%) | 114 | 22.85 | 0.57% | 2.23% | 11.44% |
| 2024-08-14 | 320.0 (5.26%) | 722 (221.25%) | 202 | 27.98 | 0.82% | 1.87% | 11.49% |
| 2024-08-13 | 304.0 (0.33%) | 224 (-3.3%) | 37 | 16.52 | 0.25% | 1.48% | 11.66% |
| 2024-08-12 | 303.0 (1.34%) | 232 (-18.61%) | 47 | 20.26 | 0.26% | 1.85% | 11.77% |
| 2024-08-09 | 299.0 (1.18%) | 285 (53.0%) | 51 | 17.89 | 0.32% | 2.25% | 11.79% |
| 2024-08-08 | 295.5 (-1.34%) | 186 (-50.58%) | 37 | 19.89 | 0.21% | 2.34% | 11.79% |
| 2024-08-07 | 299.5 (1.7%) | 378 (-31.26%) | 78 | 20.63 | 0.43% | 2.51% | 11.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-06 | 294.5 (1.9%) | 549 (-5.53%) | 183 | 33.33 | 0.62% | 2.31% | 11.91% |
| 2024-08-05 | 289.0 (-4.62%) | 582 (56.04%) | 202 | 34.71 | 0.66% | 1.94% | 11.98% |
| 2024-08-02 | 303.0 (-3.35%) | 373 (13.1%) | 74 | 19.84 | 0.42% | 1.83% | 11.72% |
| 2024-08-01 | 313.5 (0.48%) | 329 (63.68%) | 60 | 18.24 | 0.37% | 2.09% | 11.44% |
| 2024-07-31 | 312.0 (-0.95%) | 201 (-11.5%) | 32 | 15.92 | 0.23% | 2.57% | 11.37% |
| 2024-07-30 | 315.0 (0.32%) | 227 (-53.23%) | 48 | 21.15 | 0.26% | 4.04% | 11.61% |
| 2024-07-29 | 314.0 (-1.57%) | 486 (-18.73%) | 125 | 25.72 | 0.55% | 4.59% | 11.47% |
| 2024-07-26 | 319.0 (-2.45%) | 599 (-20.71%) | 205 | 34.22 | 0.68% | 4.6% | 11.14% |
| 2024-07-23 | 327.0 (-0.15%) | 755 (-49.45%) | 198 | 26.23 | 0.86% | 4.78% | 11.04% |
| 2024-07-22 | 327.5 (-20.99%) | 1494 (109.04%) | 435 | 29.12 | 1.69% | 4.54% | 10.43% |
| 2024-07-19 | 414.5 (-1.78%) | 715 (43.36%) | 99 | 13.85 | 0.81% | 3.84% | 9.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-18 | 490.0 (3.59%) | 5167 (-23.56%) | 1612 | 31.2 |
| 2025-07-11 | 473.0 (6.89%) | 6760 (33.76%) | 2314 | 34.23 |
| 2025-07-04 | 442.5 (2.43%) | 5054 (-45.86%) | 1692 | 33.48 |
| 2025-06-27 | 432.0 (0.7%) | 9335 (9.44%) | 3421 | 36.65 |
| 2025-06-20 | 429.0 (1.18%) | 8530 (-40.31%) | 3788 | 44.41 |
| 2025-06-13 | 424.0 (4.18%) | 14290 (51.87%) | 4911 | 34.37 |
| 2025-06-06 | 407.0 (-7.18%) | 9409 (701.04%) | 3470 | 36.88 |
| 2025-05-29 | 438.5 (0.11%) | 1174 (-51.25%) | 484 | 41.23 |
| 2025-05-23 | 438.0 (-1.57%) | 2409 (-25.09%) | 801 | 33.25 |
| 2025-05-16 | 445.0 (10.56%) | 3216 (104.1%) | 1157 | 35.98 |
| 2025-05-09 | 402.5 (-1.71%) | 1576 (43.59%) | 560 | 35.53 |
| 2025-05-02 | 409.5 (4.07%) | 1097 (-58.35%) | 290 | 26.44 |
| 2025-04-25 | 393.5 (-2.96%) | 2635 (-4.69%) | 859 | 32.6 |
| 2025-04-18 | 405.5 (1.38%) | 2764 (-45.11%) | 1114 | 40.3 |
| 2025-04-11 | 400.0 (-0.99%) | 5036 (211.61%) | 2239 | 44.46 |
| 2025-04-02 | 404.0 (0.5%) | 1616 (-11.81%) | 471 | 29.15 |
| 2025-03-28 | 402.0 (-3.71%) | 1832 (-49.63%) | 301 | 16.43 |
| 2025-03-21 | 417.5 (4.24%) | 3638 (-25.56%) | 974 | 26.77 |
| 2025-03-14 | 400.5 (-10.7%) | 4888 (54.91%) | 1585 | 32.43 |
| 2025-03-07 | 448.5 (1.36%) | 3155 (61.83%) | 1287 | 40.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-27 | 442.5 (-0.9%) | 1949 (-19.73%) | 488 | 25.04 |
| 2025-02-21 | 446.5 (5.43%) | 2429 (13.33%) | 650 | 26.76 |
| 2025-02-14 | 423.5 (-7.83%) | 2143 (10.39%) | 523 | 24.41 |
| 2025-02-07 | 459.5 (-3.57%) | 1941 (-14.31%) | 632 | 32.56 |
| 2025-01-22 | 476.5 (-0.52%) | 2265 (-47.75%) | 886 | 39.12 |
| 2025-01-17 | 479.0 (0.31%) | 4336 (-24.95%) | 2063 | 47.58 |
| 2025-01-10 | 477.5 (6.94%) | 5778 (229.18%) | 3024 | 52.34 |
| 2025-01-03 | 446.5 (4.08%) | 1755 (9.88%) | 734 | 41.82 |
| 2024-12-31 | 429.0 (1.54%) | 1597 (-60.8%) | 728 | 45.59 |
| 2024-12-27 | 422.5 (5.76%) | 4074 (-17.92%) | 1226 | 30.09 |
| 2024-12-20 | 399.5 (3.63%) | 4964 (-54.01%) | 1969 | 39.67 |
| 2024-12-13 | 385.5 (15.07%) | 10795 (426.24%) | 5356 | 49.62 |
| 2024-12-06 | 335.0 (6.69%) | 2051 (17.69%) | 555 | 27.06 |
| 2024-11-29 | 314.0 (-0.32%) | 1743 (-9.9%) | 536 | 30.75 |
| 2024-11-22 | 315.0 (4.83%) | 1934 (30.85%) | 675 | 34.9 |
| 2024-11-15 | 300.5 (-1.31%) | 1478 (-27.63%) | 330 | 22.33 |
| 2024-11-08 | 304.5 (-1.93%) | 2043 (96.16%) | 452 | 22.12 |
| 2024-11-01 | 310.5 (-2.36%) | 1041 (-43.96%) | 278 | 26.71 |
| 2024-10-25 | 318.0 (1.27%) | 1858 (4.56%) | 426 | 22.93 |
| 2024-10-18 | 314.0 (2.78%) | 1777 (13.12%) | 317 | 17.84 |
| 2024-10-11 | 305.5 (-0.33%) | 1571 (59.77%) | 422 | 26.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-04 | 306.5 (-2.08%) | 983 (-43.07%) | 255 | 25.94 |
| 2024-09-27 | 313.0 (-2.49%) | 1727 (15.96%) | 434 | 25.13 |
| 2024-09-20 | 321.0 (-1.53%) | 1489 (-20.89%) | 471 | 31.63 |
| 2024-09-13 | 326.0 (3.49%) | 1883 (-30.96%) | 631 | 33.51 |
| 2024-09-06 | 315.0 (-7.49%) | 2727 (45.91%) | 934 | 34.25 |
| 2024-08-30 | 340.5 (-1.3%) | 1869 (-45.12%) | 427 | 22.85 |
| 2024-08-23 | 345.0 (7.48%) | 3406 (60.8%) | 1063 | 31.21 |
| 2024-08-16 | 321.0 (7.36%) | 2118 (6.82%) | 489 | 23.09 |
| 2024-08-09 | 299.0 (-1.32%) | 1982 (22.47%) | 551 | 27.8 |
| 2024-08-02 | 303.0 (-5.02%) | 1619 (-43.18%) | 339 | 20.94 |
| 2024-07-26 | 319.0 (-23.04%) | 2849 (-15.91%) | 838 | 29.41 |
| 2024-07-19 | 414.5 (-7.48%) | 3389 (122.25%) | 565 | 16.67 |
| 2024-07-12 | 448.0 (0.22%) | 1524 (-13.92%) | 296 | 19.42 |
| 2024-07-05 | 447.0 (1.36%) | 1771 (14.14%) | 461 | 26.03 |
| 2024-06-28 | 441.0 (3.76%) | 1551 (-22.75%) | 349 | 22.5 |
| 2024-06-21 | 425.0 (0.47%) | 2009 (-0.37%) | 544 | 27.08 |
| 2024-06-14 | 423.0 (4.44%) | 2016 (-2.5%) | 422 | 20.93 |
| 2024-06-07 | 405.0 (1.25%) | 2068 (28.67%) | 580 | 28.05 |
| 2024-05-31 | 400.0 (8.4%) | 1607 (123.56%) | 335 | 20.85 |
| 2024-05-24 | 369.0 (-2.51%) | 718 (-50.34%) | 143 | 19.92 |
| 2024-05-17 | 378.5 (0.4%) | 1447 (-10.05%) | 331 | 22.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-10 | 377.0 (-1.05%) | 1609 (59.93%) | 367 | 22.81 |
| 2024-05-03 | 381.0 (0.26%) | 1006 (-47.81%) | 167 | 16.6 |
| 2024-04-26 | 380.0 (1.2%) | 1928 (-51.09%) | 424 | 21.99 |
| 2024-04-19 | 375.5 (-8.3%) | 3942 (70.9%) | 1288 | 32.67 |
| 2024-04-12 | 409.5 (5.0%) | 2306 (396.32%) | 727 | 31.53 |
| 2024-04-03 | 390.0 (0.91%) | 464 (-72.13%) | 76 | 16.38 |
| 2024-03-29 | 386.5 (0.39%) | 1667 (-41.9%) | 298 | 17.88 |
| 2024-03-22 | 385.0 (0.52%) | 2870 (-31.49%) | 789 | 27.49 |
| 2024-03-15 | 383.0 (-2.67%) | 4190 (1.37%) | 1134 | 27.06 |
| 2024-03-08 | 393.5 (3.83%) | 4133 (-1.39%) | 1155 | 27.95 |
| 2024-03-01 | 379.0 (7.98%) | 4191 (89.54%) | 1414 | 33.74 |
| 2024-02-23 | 351.0 (1.45%) | 2211 (68.88%) | 613 | 27.73 |
| 2024-02-16 | 346.0 (4.53%) | 1309 (278.88%) | 226 | 17.27 |
| 2024-02-05 | 331.0 (0.76%) | 345 (-67.49%) | 70 | 20.29 |
| 2024-02-02 | 328.5 (1.7%) | 1063 (-15.3%) | 228 | 21.45 |
| 2024-01-26 | 323.0 (-1.37%) | 1255 (-43.28%) | 278 | 22.15 |
| 2024-01-19 | 327.5 (2.02%) | 2213 (1.46%) | 584 | 26.39 |
| 2024-01-12 | 321.0 (1.9%) | 2181 (82.05%) | 465 | 21.32 |
| 2024-01-05 | 315.0 (-0.32%) | 1198 (-25.49%) | 259 | 21.62 |
| 2023-12-29 | 316.0 (-1.86%) | 1608 (-73.71%) | 401 | 24.94 |
| 2023-12-22 | 322.0 (-8.52%) | 6116 (-11.38%) | 1917 | 31.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-15 | 352.0 (11.39%) | 6901 (72.61%) | 2192 | 31.76 |
| 2023-12-08 | 316.0 (0.96%) | 3998 (53.59%) | 1468 | 36.72 |
| 2023-12-01 | 313.0 (-0.16%) | 2603 (-22.42%) | 643 | 24.7 |
| 2023-11-24 | 313.5 (0.48%) | 3355 (-58.83%) | 1009 | 30.07 |
| 2023-11-17 | 312.0 (11.83%) | 8150 (117.98%) | 2500 | 30.67 |
| 2023-11-10 | 279.0 (3.91%) | 3738 (376.26%) | 742 | 19.85 |
| 2023-11-03 | 268.5 (0.19%) | 785 (-36.29%) | 139 | 17.71 |
| 2023-10-27 | 268.0 (-1.83%) | 1232 (-58.9%) | 306 | 24.84 |
| 2023-10-20 | 273.0 (-3.53%) | 2998 (47.57%) | 771 | 25.72 |
| 2023-10-13 | 283.0 (6.59%) | 2031 (85.11%) | 553 | 27.23 |
| 2023-10-06 | 265.5 (1.34%) | 1097 (67.23%) | 242 | 22.06 |
| 2023-09-28 | 262.0 (2.54%) | 656 (-43.69%) | 164 | 25.0 |
| 2023-09-22 | 255.5 (-2.29%) | 1165 (-41.79%) | 256 | 21.97 |
| 2023-09-15 | 261.5 (-1.51%) | 2002 (11.02%) | 590 | 29.47 |
| 2023-09-08 | 265.5 (5.15%) | 1803 (-6.0%) | 467 | 25.9 |
| 2023-09-01 | 252.5 (3.48%) | 1918 (-39.05%) | 377 | 19.66 |
| 2023-08-25 | 244.0 (-10.95%) | 3147 (146.07%) | 550 | 17.48 |
| 2023-08-18 | 274.0 (0.18%) | 1279 (-1.67%) | 213 | 16.65 |
| 2023-08-11 | 273.5 (-2.5%) | 1300 (-32.05%) | 267 | 20.54 |
| 2023-08-04 | 280.5 (0.0%) | 1914 (4.59%) | 451 | 23.56 |
| 2023-07-28 | 280.5 (-0.36%) | 1830 (-77.3%) | 397 | 21.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-21 | 281.5 (-29.62%) | 8063 (37.4%) | 1800 | 22.32 |
| 2023-07-14 | 400.0 (7.38%) | 5868 (23.93%) | 1373 | 23.4 |
| 2023-07-07 | 372.5 (9.56%) | 4735 (51.29%) | 1771 | 37.4 |
| 2023-06-30 | 340.0 (5.1%) | 3129 (248.65%) | 742 | 23.71 |
| 2023-06-21 | 323.5 (0.0%) | 897 (-82.09%) | 185 | 20.62 |
| 2023-06-16 | 323.5 (4.69%) | 5012 (12.77%) | 1625 | 32.42 |
| 2023-06-09 | 309.0 (0.98%) | 4445 (6.54%) | 932 | 20.97 |
| 2023-06-02 | 306.0 (3.9%) | 4172 (58.26%) | 1368 | 32.79 |
| 2023-05-26 | 294.5 (0.0%) | 2636 (27.35%) | 867 | 32.89 |
| 2023-05-19 | 294.5 (-1.01%) | 2070 (14.53%) | 771 | 37.25 |
| 2023-05-12 | 297.5 (1.02%) | 1807 (45.17%) | 470 | 26.01 |
| 2023-05-05 | 294.5 (3.33%) | 1245 (-5.27%) | 287 | 23.05 |
| 2023-04-28 | 285.0 (3.07%) | 1314 (-76.61%) | 295 | 22.45 |
| 2023-04-21 | 276.5 (-4.16%) | 5619 (150.84%) | 1488 | 26.48 |
| 2023-04-14 | 288.5 (4.34%) | 2240 (224.73%) | 529 | 23.62 |
| 2023-04-07 | 276.5 (0.55%) | 689 (-58.52%) | 149 | 21.63 |
| 2023-03-31 | 275.0 (-1.43%) | 1663 (-66.42%) | 443 | 26.64 |
| 2023-03-24 | 279.0 (-3.79%) | 4953 (16.35%) | 1176 | 23.74 |
| 2023-03-17 | 290.0 (0.52%) | 4257 (94.01%) | 1457 | 34.23 |
| 2023-03-10 | 288.5 (0.0%) | 2194 (44.54%) | 573 | 26.12 |
| 2023-03-03 | 288.5 (1.58%) | 1518 (-76.36%) | 496 | 32.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-24 | 284.0 (13.6%) | 6422 (437.42%) | 2120 | 33.01 |
| 2023-02-17 | 250.0 (5.49%) | 1195 (-48.54%) | 168 | 14.06 |
| 2023-02-10 | 237.0 (4.41%) | 2322 (79.31%) | 437 | 18.82 |
| 2023-02-03 | 227.0 (14.07%) | 1295 (1501.96%) | 185 | 14.29 |
| 2023-01-17 | 199.0 (-0.25%) | 80 (-80.09%) | 5 | 6.25 |
| 2023-01-13 | 199.5 (-1.97%) | 406 (-20.88%) | 44 | 10.84 |
| 2023-01-06 | 203.5 (2.26%) | 513 (61.73%) | 54 | 10.53 |
| 2022-12-30 | 199.0 (1.02%) | 317 (-29.76%) | 13 | 4.1 |
| 2022-12-23 | 197.0 (2.07%) | 451 (-39.35%) | 51 | 11.31 |
| 2022-12-16 | 193.0 (-2.53%) | 745 (-12.62%) | 136 | 18.26 |
| 2022-12-09 | 198.0 (1.54%) | 852 (14.33%) | 105 | 12.32 |
| 2022-12-02 | 195.0 (1.83%) | 745 (4.55%) | 87 | 11.68 |
| 2022-11-25 | 191.5 (3.51%) | 713 (-46.17%) | 111 | 15.57 |
| 2022-11-18 | 185.0 (5.11%) | 1325 (147.44%) | 270 | 20.38 |
| 2022-11-11 | 176.0 (1.15%) | 535 (17.87%) | 45 | 8.41 |
| 2022-11-04 | 174.0 (13.36%) | 454 (51.26%) | 87 | 19.16 |
| 2022-10-28 | 153.5 (-2.23%) | 300 (86.12%) | 49 | 16.33 |
| 2022-10-21 | 157.0 (-1.57%) | 161 (-54.24%) | 26 | 16.15 |
| 2022-10-14 | 159.5 (-6.73%) | 352 (119.9%) | 38 | 10.8 |
| 2022-10-07 | 171.0 (3.64%) | 160 (-53.29%) | 22 | 13.75 |
| 2022-09-30 | 165.0 (-5.44%) | 343 (7.74%) | 43 | 12.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-23 | 174.5 (-1.97%) | 318 (-21.22%) | 40 | 12.58 |
| 2022-09-16 | 178.0 (1.71%) | 404 (13.01%) | 66 | 16.34 |
| 2022-09-08 | 175.0 (-1.13%) | 357 (-62.63%) | 46 | 12.89 |
| 2022-09-02 | 177.0 (-2.48%) | 958 (5.91%) | 170 | 17.75 |
| 2022-08-26 | 181.5 (9.34%) | 904 (98.65%) | 189 | 20.91 |
| 2022-08-19 | 166.0 (1.53%) | 455 (41.09%) | 27 | 5.93 |
| 2022-08-12 | 163.5 (2.83%) | 322 (-22.84%) | 19 | 5.9 |
| 2022-08-05 | 159.0 (-3.05%) | 418 (102.75%) | 60 | 14.35 |
| 2022-07-29 | 164.0 (4.13%) | 206 (-22.71%) | 36 | 17.48 |
| 2022-07-22 | 157.5 (2.94%) | 266 (-18.71%) | 46 | 17.29 |
| 2022-07-15 | 153.0 (-7.55%) | 328 (3.45%) | 14 | 4.27 |
| 2022-07-08 | 165.5 (-0.3%) | 317 (37.24%) | 0 | 0 |
| 2022-07-01 | 166.0 (-5.41%) | 231 (22.69%) | 0 | 0 |
| 2022-06-24 | 175.5 (-3.57%) | 188 (-23.01%) | 0 | 0 |
| 2022-06-17 | 182.0 (-0.55%) | 244 (84.15%) | 0 | 0 |
| 2022-06-10 | 183.0 (1.1%) | 132 (-9.01%) | 0 | 0 |
| 2022-06-02 | 181.0 (0.84%) | 146 (37.24%) | 0 | 0 |
| 2022-05-27 | 179.5 (0.56%) | 106 (-4.68%) | 0 | 0 |
| 2022-05-20 | 178.5 (1.13%) | 111 (-51.17%) | 0 | 0 |
| 2022-05-13 | 176.5 (-2.22%) | 228 (156.46%) | 0 | 0 |
| 2022-05-06 | 180.5 (-0.82%) | 89 (-56.11%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-29 | 182.0 (-1.89%) | 203 (9.88%) | 0 | 0 |
| 2022-04-22 | 185.5 (-1.07%) | 184 (-1.08%) | 0 | 0 |
| 2022-04-15 | 187.5 (-1.83%) | 186 (57.11%) | 0 | 0 |
| 2022-04-08 | 191.0 (-1.29%) | 119 (-67.88%) | 0 | 0 |
| 2022-04-01 | 193.5 (-1.02%) | 370 (7.96%) | 0 | 0 |
| 2022-03-25 | 195.5 (2.36%) | 343 (-27.66%) | 0 | 0 |
| 2022-03-18 | 191.0 (4.66%) | 474 (-31.17%) | 0 | 0 |
| 2022-03-11 | 182.5 (-1.35%) | 689 (23.73%) | 0 | 0 |
| 2022-03-04 | 185.0 (-2.63%) | 556 (34.08%) | 0 | 0 |
| 2022-02-25 | 190.0 (-2.56%) | 415 (-15.81%) | 0 | 0 |
| 2022-02-18 | 195.0 (-2.99%) | 493 (20.4%) | 0 | 0 |
| 2022-02-11 | 201.0 (3.34%) | 409 (9.07%) | 0 | 0 |
| 2022-01-26 | 194.5 (-2.99%) | 375 (-59.98%) | 0 | 0 |
| 2022-01-21 | 200.5 (-2.2%) | 938 (-16.25%) | 0 | 0 |
