| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-16 | 57.5 (-1.2%) | 74 (393.33%) | 20 | 27.03 | 0.2% | 0.37% | 2.54% |
| 2025-07-15 | 58.2 (1.04%) | 15 (-11.76%) | 0 | 0.0 | 0.04% | 0.19% | 2.42% |
| 2025-07-14 | 57.6 (-1.71%) | 17 (240.0%) | 3 | 17.65 | 0.05% | 0.22% | 2.43% |
| 2025-07-11 | 58.6 (1.56%) | 5 (-81.48%) | 0 | 0.0 | 0.01% | 0.22% | 2.39% |
| 2025-07-10 | 57.7 (0.0%) | 27 (350.0%) | 4 | 14.81 | 0.07% | 0.72% | 2.55% |
| 2025-07-09 | 57.7 (-1.03%) | 6 (-78.57%) | 2 | 33.33 | 0.02% | 0.77% | 2.5% |
| 2025-07-08 | 58.3 (0.17%) | 28 (55.56%) | 4 | 14.29 | 0.07% | 1.54% | 2.55% |
| 2025-07-07 | 58.2 (0.34%) | 18 (-90.58%) | 3 | 16.67 | 0.05% | 1.61% | 2.51% |
| 2025-07-04 | 58.0 (0.0%) | 191 (334.09%) | 84 | 43.98 | 0.51% | 1.74% | 2.49% |
| 2025-07-03 | 58.0 (-1.02%) | 44 (-85.08%) | 13 | 29.55 | 0.12% | 1.27% | 2.02% |
| 2025-07-02 | 58.6 (0.51%) | 295 (456.6%) | 100 | 33.9 | 0.79% | 1.16% | 1.93% |
| 2025-07-01 | 58.3 (0.17%) | 53 (-22.06%) | 14 | 26.42 | 0.14% | 0.44% | 1.22% |
| 2025-06-30 | 58.2 (-0.85%) | 68 (325.0%) | 12 | 17.65 | 0.18% | 0.33% | 1.14% |
| 2025-06-27 | 58.7 (-1.34%) | 16 (700.0%) | 3 | 18.75 | 0.04% | 0.17% | 0.98% |
| 2025-06-26 | 59.5 (0.34%) | 2 (-92.31%) | 0 | 0.0 | 0.01% | 0.24% | 0.94% |
| 2025-06-25 | 59.3 (0.0%) | 26 (100.0%) | 5 | 19.23 | 0.07% | 0.24% | 1.07% |
| 2025-06-24 | 59.3 (1.72%) | 13 (62.5%) | 2 | 15.38 | 0.03% | 0.25% | 1.02% |
| 2025-06-23 | 58.3 (0.17%) | 8 (-79.49%) | 1 | 12.5 | 0.02% | 0.26% | 1.03% |
| 2025-06-20 | 58.2 (-2.18%) | 39 (680.0%) | 3 | 7.69 | 0.1% | 0.25% | 1.02% |
| 2025-06-19 | 59.5 (0.0%) | 5 (-82.14%) | 0 | 0.0 | 0.01% | 0.32% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-18 | 59.5 (-0.34%) | 28 (47.37%) | 0 | 0.0 | 0.07% | 0.33% | 0.98% |
| 2025-06-17 | 59.7 (-0.33%) | 19 (375.0%) | 1 | 5.26 | 0.05% | 0.32% | 0.95% |
| 2025-06-16 | 59.9 (0.34%) | 4 (-93.65%) | 1 | 25.0 | 0.01% | 0.3% | 0.94% |
| 2025-06-13 | 59.7 (0.17%) | 63 (530.0%) | 12 | 19.05 | 0.17% | 0.32% | 1.25% |
| 2025-06-12 | 59.6 (0.51%) | 10 (-54.55%) | 0 | 0.0 | 0.03% | 0.2% | 1.1% |
| 2025-06-11 | 59.3 (-0.34%) | 22 (69.23%) | 2 | 9.09 | 0.06% | 0.2% | 1.25% |
| 2025-06-10 | 59.5 (-0.5%) | 13 (0.0%) | 2 | 15.38 | 0.03% | 0.21% | 1.6% |
| 2025-06-09 | 59.8 (0.5%) | 13 (-13.33%) | 1 | 7.69 | 0.03% | 0.24% | 2.15% |
| 2025-06-06 | 59.5 (-0.34%) | 15 (36.36%) | 3 | 20.0 | 0.04% | 0.22% | 2.4% |
| 2025-06-05 | 59.7 (0.0%) | 11 (-60.71%) | 0 | 0.0 | 0.03% | 0.19% | 2.49% |
| 2025-06-04 | 59.7 (-0.5%) | 28 (16.67%) | 3 | 10.71 | 0.07% | 0.3% | 2.52% |
| 2025-06-03 | 60.0 (-0.83%) | 24 (300.0%) | 3 | 12.5 | 0.06% | 0.24% | 2.49% |
| 2025-06-02 | 60.5 (0.0%) | 6 (200.0%) | 0 | 0.0 | 0.02% | 0.22% | 2.65% |
| 2025-05-29 | 60.5 (-0.17%) | 2 (-96.23%) | 0 | 0.0 | 0.01% | 0.22% | 2.85% |
| 2025-05-28 | 60.6 (0.66%) | 53 (783.33%) | 17 | 32.08 | 0.14% | 0.25% | 2.98% |
| 2025-05-27 | 60.2 (0.33%) | 6 (-62.5%) | 1 | 16.67 | 0.02% | 0.15% | 3.17% |
| 2025-05-26 | 60.0 (-0.33%) | 16 (300.0%) | 6 | 37.5 | 0.04% | 0.17% | 3.33% |
| 2025-05-23 | 60.2 (0.17%) | 4 (-69.23%) | 2 | 50.0 | 0.01% | 0.18% | 3.39% |
| 2025-05-22 | 60.1 (-0.5%) | 13 (-18.75%) | 2 | 15.38 | 0.03% | 0.48% | 3.51% |
| 2025-05-21 | 60.4 (0.83%) | 16 (0.0%) | 1 | 6.25 | 0.04% | 0.47% | 3.48% |
| 2025-05-20 | 59.9 (0.5%) | 16 (-5.88%) | 5 | 31.25 | 0.04% | 0.61% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-19 | 59.6 (-0.17%) | 17 (-85.71%) | 5 | 29.41 | 0.05% | 0.97% | 3.65% |
| 2025-05-16 | 59.7 (-1.0%) | 119 (1387.5%) | 65 | 54.62 | 0.32% | 1.51% | 3.63% |
| 2025-05-15 | 60.3 (0.0%) | 8 (-88.06%) | 2 | 25.0 | 0.02% | 1.47% | 3.43% |
| 2025-05-14 | 60.3 (-0.5%) | 67 (-55.92%) | 29 | 43.28 | 0.18% | 1.59% | 3.52% |
| 2025-05-13 | 60.6 (-1.3%) | 152 (-30.59%) | 52 | 34.21 | 0.41% | 1.46% | 3.68% |
| 2025-05-12 | 61.4 (5.5%) | 219 (110.58%) | 89 | 40.64 | 0.59% | 1.11% | 3.73% |
| 2025-05-09 | 58.2 (2.46%) | 104 (100.0%) | 65 | 62.5 | 0.28% | 0.74% | 3.55% |
| 2025-05-08 | 56.8 (0.53%) | 52 (173.68%) | 19 | 36.54 | 0.14% | 0.68% | 3.67% |
| 2025-05-07 | 56.5 (0.71%) | 19 (-5.0%) | 7 | 36.84 | 0.05% | 0.68% | 4.17% |
| 2025-05-06 | 56.1 (0.36%) | 20 (-75.9%) | 3 | 15.0 | 0.05% | 0.95% | 5.14% |
| 2025-05-05 | 55.9 (-2.61%) | 83 (2.47%) | 38 | 45.78 | 0.22% | 1.08% | 5.12% |
| 2025-05-02 | 57.4 (-0.86%) | 81 (58.82%) | 32 | 39.51 | 0.22% | 0.95% | 5.18% |
| 2025-04-30 | 57.9 (-0.17%) | 51 (-57.85%) | 25 | 49.02 | 0.14% | 0.87% | 5.35% |
| 2025-04-29 | 58.0 (3.2%) | 121 (75.36%) | 68 | 56.2 | 0.32% | 0.74% | 5.49% |
| 2025-04-28 | 56.2 (0.36%) | 69 (97.14%) | 28 | 40.58 | 0.18% | 0.58% | 5.31% |
| 2025-04-25 | 56.0 (1.45%) | 35 (-31.37%) | 16 | 45.71 | 0.09% | 0.49% | 5.25% |
| 2025-04-24 | 55.2 (0.18%) | 51 (2450.0%) | 34 | 66.67 | 0.14% | 0.42% | 5.71% |
| 2025-04-23 | 55.1 (2.04%) | 2 (-96.61%) | 0 | 0.0 | 0.01% | 0.4% | 5.64% |
| 2025-04-22 | 54.0 (-0.74%) | 59 (68.57%) | 42 | 71.19 | 0.16% | 0.51% | 5.79% |
| 2025-04-21 | 54.4 (-0.73%) | 35 (288.89%) | 15 | 42.86 | 0.09% | 0.69% | 5.69% |
| 2025-04-18 | 54.8 (0.18%) | 9 (-80.43%) | 5 | 55.56 | 0.02% | 1.06% | 6.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-17 | 54.7 (-0.73%) | 46 (9.52%) | 32 | 69.57 | 0.12% | 1.44% | 6.16% |
| 2025-04-16 | 55.1 (-0.9%) | 42 (-66.4%) | 25 | 59.52 | 0.11% | 1.71% | 6.17% |
| 2025-04-15 | 55.6 (3.35%) | 125 (-27.75%) | 55 | 44.0 | 0.33% | 2.24% | 6.42% |
| 2025-04-14 | 53.8 (-0.74%) | 173 (13.82%) | 119 | 68.79 | 0.46% | 2.92% | 6.18% |
| 2025-04-11 | 54.2 (-0.91%) | 152 (3.4%) | 83 | 54.61 | 0.41% | 2.49% | 5.96% |
| 2025-04-10 | 54.7 (9.84%) | 147 (-39.0%) | 0 | 0.0 | 0.39% | 2.37% | 5.75% |
| 2025-04-09 | 49.8 (-9.12%) | 241 (-36.58%) | 73 | 30.29 | 0.64% | 2.36% | 5.72% |
| 2025-04-08 | 54.8 (-2.66%) | 380 (2823.08%) | 105 | 27.63 | 1.02% | 1.99% | 5.18% |
| 2025-04-07 | 56.3 (-9.92%) | 13 (-87.85%) | 0 | 0.0 | 0.03% | 1.13% | 4.22% |
| 2025-04-02 | 62.5 (-1.11%) | 107 (-25.17%) | 60 | 56.07 | 0.29% | 1.21% | 4.41% |
| 2025-04-01 | 63.2 (2.43%) | 143 (38.83%) | 60 | 41.96 | 0.38% | 1.48% | 4.31% |
| 2025-03-31 | 61.7 (-2.99%) | 103 (87.27%) | 37 | 35.92 | 0.28% | 1.16% | 4.29% |
| 2025-03-28 | 63.6 (-0.78%) | 55 (22.22%) | 18 | 32.73 | 0.15% | 1.05% | 4.1% |
| 2025-03-27 | 64.1 (-3.32%) | 45 (-78.26%) | 9 | 20.0 | 0.12% | 0.95% | 4.24% |
| 2025-03-26 | 66.3 (-0.15%) | 207 (728.0%) | 99 | 47.83 | 0.55% | 1.3% | 4.49% |
| 2025-03-25 | 66.4 (0.45%) | 25 (-57.63%) | 6 | 24.0 | 0.07% | 0.87% | 4.07% |
| 2025-03-24 | 66.1 (-1.93%) | 59 (180.95%) | 22 | 37.29 | 0.16% | 0.93% | 4.22% |
| 2025-03-21 | 67.4 (-0.59%) | 21 (-88.0%) | 10 | 47.62 | 0.06% | 1.14% | 4.27% |
| 2025-03-20 | 67.8 (1.19%) | 175 (280.43%) | 109 | 62.29 | 0.47% | 1.17% | 4.44% |
| 2025-03-19 | 67.0 (-0.59%) | 46 (-2.13%) | 25 | 54.35 | 0.12% | 0.95% | 4.35% |
| 2025-03-18 | 67.4 (1.2%) | 47 (-65.69%) | 21 | 44.68 | 0.13% | 1.03% | 4.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-17 | 66.6 (3.42%) | 137 (302.94%) | 46 | 33.58 | 0.37% | 1.26% | 4.32% |
| 2025-03-14 | 64.4 (1.42%) | 34 (-62.64%) | 15 | 44.12 | 0.09% | 1.0% | 4.29% |
| 2025-03-13 | 63.5 (-2.01%) | 91 (21.33%) | 31 | 34.07 | 0.24% | 0.97% | 4.38% |
| 2025-03-12 | 64.8 (0.47%) | 75 (-44.03%) | 19 | 25.33 | 0.2% | 0.95% | 4.24% |
| 2025-03-11 | 64.5 (-1.53%) | 134 (235.0%) | 57 | 42.54 | 0.36% | 0.93% | 4.12% |
| 2025-03-10 | 65.5 (0.0%) | 40 (73.91%) | 17 | 42.5 | 0.11% | 0.94% | 3.86% |
| 2025-03-07 | 65.5 (0.15%) | 23 (-71.95%) | 7 | 30.43 | 0.06% | 0.92% | 3.79% |
| 2025-03-06 | 65.4 (-0.15%) | 82 (17.14%) | 43 | 52.44 | 0.22% | 1.14% | 3.88% |
| 2025-03-05 | 65.5 (0.0%) | 70 (-48.53%) | 23 | 32.86 | 0.19% | 1.29% | 4.02% |
| 2025-03-04 | 65.5 (-0.61%) | 136 (312.12%) | 53 | 38.97 | 0.36% | 1.24% | 3.9% |
| 2025-03-03 | 65.9 (-1.2%) | 33 (-68.87%) | 13 | 39.39 | 0.09% | 1.09% | 3.6% |
| 2025-02-27 | 66.7 (-1.33%) | 106 (-23.74%) | 54 | 50.94 | 0.28% | 1.21% | 3.72% |
| 2025-02-26 | 67.6 (-0.88%) | 139 (178.0%) | 95 | 68.35 | 0.37% | 1.16% | 3.53% |
| 2025-02-25 | 68.2 (0.15%) | 50 (-38.27%) | 28 | 56.0 | 0.13% | 1.16% | 3.37% |
| 2025-02-24 | 68.1 (0.29%) | 81 (6.58%) | 42 | 51.85 | 0.22% | 1.13% | 3.67% |
| 2025-02-21 | 67.9 (1.04%) | 76 (-12.64%) | 26 | 34.21 | 0.2% | 1.02% | 3.99% |
| 2025-02-20 | 67.2 (1.2%) | 87 (-37.86%) | 39 | 44.83 | 0.23% | 1.16% | 4.41% |
| 2025-02-19 | 66.4 (1.53%) | 140 (258.97%) | 57 | 40.71 | 0.37% | 1.11% | 4.27% |
| 2025-02-18 | 65.4 (-0.61%) | 39 (-4.88%) | 16 | 41.03 | 0.1% | 0.84% | 4.5% |
| 2025-02-17 | 65.8 (1.39%) | 41 (-67.46%) | 10 | 24.39 | 0.11% | 0.81% | 4.64% |
| 2025-02-14 | 64.9 (1.09%) | 126 (80.0%) | 20 | 15.87 | 0.34% | 0.8% | 4.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-13 | 64.2 (0.31%) | 70 (84.21%) | 17 | 24.29 | 0.19% | 0.5% | 4.57% |
| 2025-02-12 | 64.0 (0.0%) | 38 (31.03%) | 8 | 21.05 | 0.1% | 0.47% | 4.52% |
| 2025-02-11 | 64.0 (-1.54%) | 29 (-21.62%) | 4 | 13.79 | 0.08% | 0.72% | 4.62% |
| 2025-02-10 | 65.0 (-0.15%) | 37 (164.29%) | 11 | 29.73 | 0.1% | 0.72% | 4.67% |
| 2025-02-07 | 65.1 (1.72%) | 14 (-75.44%) | 3 | 21.43 | 0.04% | 0.68% | 4.63% |
| 2025-02-06 | 64.0 (-1.54%) | 57 (-57.46%) | 33 | 57.89 | 0.15% | 0.85% | 4.79% |
| 2025-02-05 | 65.0 (3.67%) | 134 (415.38%) | 69 | 51.49 | 0.36% | 0.79% | 4.91% |
| 2025-02-04 | 62.7 (-0.16%) | 26 (13.04%) | 10 | 38.46 | 0.07% | 0.65% | 4.96% |
| 2025-02-03 | 62.8 (-0.95%) | 23 (-70.13%) | 5 | 21.74 | 0.06% | 1.01% | 5.24% |
| 2025-01-22 | 63.4 (0.0%) | 77 (120.0%) | 10 | 12.99 | 0.21% | 1.48% | 5.45% |
| 2025-01-21 | 63.4 (0.16%) | 35 (-56.79%) | 4 | 11.43 | 0.09% | 1.9% | 5.63% |
| 2025-01-20 | 63.3 (0.16%) | 81 (-50.31%) | 38 | 46.91 | 0.22% | 1.9% | 5.77% |
| 2025-01-17 | 63.2 (0.16%) | 163 (-18.14%) | 73 | 44.79 | 0.44% | 2.29% | 6.49% |
| 2025-01-16 | 63.1 (0.0%) | 199 (-14.28%) | 55 | 27.64 | 0.53% | 2.1% | 6.9% |
| 2025-01-15 | 63.1 (-2.47%) | 232 (582.86%) | 46 | 19.83 | 0.62% | 1.89% | 6.76% |
| 2025-01-14 | 64.7 (-0.31%) | 34 (-85.06%) | 7 | 20.59 | 0.09% | 1.32% | 6.3% |
| 2025-01-13 | 64.9 (-2.84%) | 227 (145.24%) | 76 | 33.48 | 0.61% | 1.37% | 6.51% |
| 2025-01-10 | 66.8 (-1.47%) | 92 (-23.7%) | 13 | 14.13 | 0.25% | 0.96% | 6.25% |
| 2025-01-09 | 67.8 (-1.6%) | 121 (566.64%) | 24 | 19.83 | 0.33% | 0.84% | 6.55% |
| 2025-01-08 | 68.9 (1.03%) | 18 (-64.47%) | 0 | 0.0 | 0.05% | 0.57% | 6.57% |
| 2025-01-07 | 68.2 (-0.29%) | 51 (-30.65%) | 27 | 52.94 | 0.14% | 0.72% | 7.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-06 | 68.4 (0.29%) | 74 (50.56%) | 13 | 17.57 | 0.2% | 0.86% | 8.03% |
| 2025-01-03 | 68.2 (-0.15%) | 49 (130.71%) | 10 | 20.41 | 0.13% | 1.06% | 8.23% |
| 2025-01-02 | 68.3 (-0.29%) | 21 (-71.3%) | 4 | 19.05 | 0.06% | 1.28% | 8.83% |
| 2024-12-31 | 68.5 (0.15%) | 74 (-27.17%) | 32 | 43.24 | 0.2% | 1.5% | 10.11% |
| 2024-12-30 | 68.4 (-0.58%) | 102 (-32.02%) | 66 | 64.71 | 0.27% | 1.68% | 10.13% |
| 2024-12-27 | 68.8 (-1.01%) | 150 (13.45%) | 77 | 51.33 | 0.4% | 1.64% | 9.92% |
| 2024-12-26 | 69.5 (2.21%) | 132 (30.26%) | 62 | 46.97 | 0.35% | 2.18% | 9.7% |
| 2024-12-25 | 68.0 (0.89%) | 101 (-29.3%) | 45 | 44.55 | 0.27% | 2.67% | 9.69% |
| 2024-12-24 | 67.4 (0.3%) | 143 (65.45%) | 57 | 39.86 | 0.38% | 2.8% | 9.92% |
| 2024-12-23 | 67.2 (1.2%) | 86 (-75.34%) | 30 | 34.88 | 0.23% | 2.57% | 9.79% |
| 2024-12-20 | 66.4 (-1.48%) | 351 (11.87%) | 144 | 41.03 | 0.94% | 2.64% | 9.79% |
| 2024-12-19 | 67.4 (-3.3%) | 314 (111.08%) | 82 | 26.11 | 0.84% | 2.05% | 9.71% |
| 2024-12-18 | 69.7 (1.16%) | 149 (155.61%) | 78 | 52.35 | 0.4% | 1.76% | 10.18% |
| 2024-12-17 | 68.9 (0.73%) | 58 (-48.1%) | 17 | 29.31 | 0.16% | 1.7% | 10.45% |
| 2024-12-16 | 68.4 (-2.29%) | 112 (-14.07%) | 34 | 30.36 | 0.3% | 2.16% | 10.39% |
| 2024-12-13 | 70.0 (-1.41%) | 130 (-36.56%) | 38 | 29.23 | 0.35% | 2.89% | 10.24% |
| 2024-12-12 | 71.0 (-0.84%) | 206 (61.78%) | 97 | 47.09 | 0.55% | 2.94% | 10.28% |
| 2024-12-11 | 71.6 (0.14%) | 127 (-45.2%) | 30 | 23.62 | 0.34% | 3.12% | 9.98% |
| 2024-12-10 | 71.5 (-2.85%) | 232 (-39.56%) | 75 | 32.33 | 0.62% | 4.12% | 9.84% |
| 2024-12-09 | 73.6 (0.82%) | 384 (160.45%) | 220 | 57.29 | 1.03% | 3.72% | 10.12% |
| 2024-12-06 | 73.0 (0.27%) | 147 (-46.56%) | 24 | 16.33 | 0.39% | 2.75% | 9.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-05 | 72.8 (-0.68%) | 276 (-44.47%) | 72 | 26.09 | 0.74% | 2.54% | 9.58% |
| 2024-12-04 | 73.3 (5.16%) | 497 (492.55%) | 192 | 38.63 | 1.33% | 2.13% | 9.19% |
| 2024-12-03 | 69.7 (-0.29%) | 83 (279.26%) | 15 | 18.07 | 0.22% | 1.31% | 7.98% |
| 2024-12-02 | 69.9 (1.01%) | 22 (-67.57%) | 3 | 13.64 | 0.06% | 1.33% | 7.9% |
| 2024-11-29 | 69.2 (1.62%) | 68 (-45.91%) | 27 | 39.71 | 0.18% | 1.51% | 8.29% |
| 2024-11-28 | 68.1 (-2.58%) | 126 (-32.92%) | 61 | 48.41 | 0.34% | 2.19% | 8.7% |
| 2024-11-27 | 69.9 (-1.55%) | 188 (99.58%) | 85 | 45.21 | 0.5% | 3.16% | 8.86% |
| 2024-11-26 | 71.0 (0.28%) | 94 (6.8%) | 27 | 28.72 | 0.25% | 3.33% | 9.22% |
| 2024-11-25 | 70.8 (0.0%) | 88 (-72.5%) | 47 | 53.41 | 0.24% | 3.18% | 9.44% |
| 2024-11-22 | 70.8 (-0.56%) | 321 (-34.67%) | 117 | 36.45 | 0.86% | 3.09% | 9.86% |
| 2024-11-21 | 71.2 (5.95%) | 491 (97.4%) | 176 | 35.85 | 1.31% | 2.62% | 10.13% |
| 2024-11-20 | 67.2 (1.05%) | 248 (554.9%) | 81 | 32.66 | 0.67% | 1.56% | 9.74% |
| 2024-11-19 | 66.5 (1.22%) | 38 (-32.81%) | 10 | 26.32 | 0.1% | 1.09% | 10.25% |
| 2024-11-18 | 65.7 (0.46%) | 56 (-60.66%) | 9 | 16.07 | 0.15% | 1.89% | 11.75% |
| 2024-11-15 | 65.4 (4.14%) | 143 (52.64%) | 28 | 19.58 | 0.38% | 2.14% | 12.59% |
| 2024-11-14 | 62.8 (-0.16%) | 94 (27.14%) | 17 | 18.09 | 0.25% | 2.24% | 13.68% |
| 2024-11-13 | 62.9 (0.0%) | 74 (-78.18%) | 17 | 22.97 | 0.2% | 2.34% | 14.97% |
| 2024-11-12 | 62.9 (-4.84%) | 339 (128.68%) | 60 | 17.7 | 0.91% | 2.26% | 18.42% |
| 2024-11-11 | 66.1 (-0.6%) | 148 (-17.66%) | 17 | 11.49 | 0.4% | 1.49% | 21.81% |
| 2024-11-08 | 66.5 (-1.34%) | 180 (36.28%) | 54 | 30.0 | 0.48% | 1.54% | 21.78% |
| 2024-11-07 | 67.4 (1.35%) | 132 (194.86%) | 49 | 37.12 | 0.35% | 1.65% | 21.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-06 | 66.5 (-0.89%) | 44 (-12.41%) | 6 | 13.64 | 0.12% | 1.8% | 21.7% |
| 2024-11-05 | 67.1 (-0.89%) | 51 (-69.6%) | 15 | 29.41 | 0.14% | 2.55% | 22.0% |
| 2024-11-04 | 67.7 (0.74%) | 168 (-23.87%) | 60 | 35.71 | 0.45% | 2.88% | 22.21% |
| 2024-11-01 | 67.2 (-0.74%) | 221 (18.0%) | 66 | 29.86 | 0.59% | 3.09% | 22.11% |
| 2024-10-30 | 67.7 (-1.88%) | 187 (-42.0%) | 52 | 27.81 | 0.5% | 3.62% | 22.13% |
| 2024-10-29 | 69.0 (-3.77%) | 323 (85.66%) | 91 | 28.17 | 0.87% | 4.05% | 22.53% |
| 2024-10-28 | 71.7 (-1.1%) | 174 (-29.45%) | 53 | 30.46 | 0.47% | 4.36% | 22.87% |
| 2024-10-25 | 72.5 (0.14%) | 247 (-41.55%) | 83 | 33.6 | 0.66% | 5.49% | 22.95% |
| 2024-10-24 | 72.4 (-4.86%) | 422 (22.34%) | 46 | 10.9 | 1.13% | 5.82% | 23.09% |
| 2024-10-23 | 76.1 (0.4%) | 345 (-21.51%) | 122 | 35.36 | 0.92% | 6.17% | 22.4% |
| 2024-10-22 | 75.8 (0.66%) | 440 (-26.22%) | 153 | 34.77 | 1.18% | 6.79% | 21.52% |
| 2024-10-21 | 75.3 (2.87%) | 596 (59.77%) | 223 | 37.42 | 1.6% | 9.25% | 20.41% |
| 2024-10-18 | 73.2 (-1.48%) | 373 (-32.2%) | 132 | 35.39 | 1.0% | 11.96% | 18.86% |
| 2024-10-17 | 74.3 (1.36%) | 550 (-4.61%) | 267 | 48.55 | 1.47% | 11.32% | 17.91% |
| 2024-10-16 | 73.3 (-3.17%) | 577 (-57.64%) | 203 | 35.18 | 1.54% | 10.3% | 16.5% |
| 2024-10-15 | 75.7 (4.99%) | 1362 (-15.24%) | 661 | 48.53 | 3.64% | 9.07% | 15.15% |
| 2024-10-14 | 72.1 (6.81%) | 1607 (1075.25%) | 891 | 55.44 | 4.3% | 5.84% | 11.59% |
| 2024-10-11 | 67.5 (0.15%) | 136 (-18.48%) | 72 | 52.94 | 0.37% | 1.89% | 7.52% |
| 2024-10-09 | 67.4 (-1.17%) | 167 (44.06%) | 55 | 32.93 | 0.45% | 1.88% | 7.48% |
| 2024-10-08 | 68.2 (-0.29%) | 116 (-25.09%) | 53 | 45.69 | 0.31% | 2.04% | 7.3% |
| 2024-10-07 | 68.4 (0.88%) | 155 (20.63%) | 42 | 27.1 | 0.42% | 2.63% | 7.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-04 | 67.8 (-0.15%) | 128 (-4.1%) | 44 | 34.38 | 0.34% | 3.42% | 6.89% |
| 2024-10-01 | 67.9 (-0.15%) | 134 (-40.71%) | 27 | 20.15 | 0.36% | 3.62% | 6.9% |
| 2024-09-30 | 68.0 (-1.02%) | 226 (-32.61%) | 116 | 51.33 | 0.61% | 4.06% | 7.01% |
| 2024-09-27 | 68.7 (0.0%) | 336 (-25.87%) | 137 | 40.77 | 0.9% | 3.89% | 6.55% |
| 2024-09-26 | 68.7 (0.15%) | 453 (125.23%) | 141 | 31.13 | 1.21% | 3.04% | 5.8% |
| 2024-09-25 | 68.6 (1.93%) | 201 (-32.73%) | 75 | 37.31 | 0.54% | 1.89% | 4.83% |
| 2024-09-24 | 67.3 (1.51%) | 299 (81.4%) | 142 | 47.49 | 0.8% | 1.4% | 4.42% |
| 2024-09-23 | 66.3 (2.16%) | 165 (902.94%) | 105 | 63.64 | 0.44% | 0.65% | 4.04% |
| 2024-09-20 | 64.9 (-0.46%) | 16 (-34.14%) | 4 | 25.0 | 0.04% | 0.27% | 4.0% |
| 2024-09-19 | 65.2 (-0.31%) | 25 (45.33%) | 5 | 20.0 | 0.07% | 0.42% | 4.1% |
| 2024-09-18 | 65.4 (0.0%) | 17 (-5.53%) | 8 | 47.06 | 0.05% | 0.43% | 4.07% |
| 2024-09-16 | 65.4 (0.77%) | 18 (-25.81%) | 4 | 22.22 | 0.05% | 0.62% | 4.13% |
| 2024-09-13 | 64.9 (0.15%) | 24 (-65.9%) | 5 | 20.83 | 0.07% | 0.89% | 4.16% |
| 2024-09-12 | 64.8 (0.31%) | 71 (147.5%) | 24 | 33.8 | 0.19% | 1.09% | 4.26% |
| 2024-09-11 | 64.6 (0.31%) | 29 (-67.02%) | 12 | 41.38 | 0.08% | 1.0% | 4.22% |
| 2024-09-10 | 64.4 (-1.53%) | 88 (-26.65%) | 36 | 40.91 | 0.24% | 1.15% | 4.4% |
| 2024-09-09 | 65.4 (-0.3%) | 120 (20.62%) | 42 | 35.0 | 0.32% | 1.27% | 4.69% |
| 2024-09-06 | 65.6 (-2.67%) | 99 (173.67%) | 32 | 32.32 | 0.27% | 1.41% | 4.62% |
| 2024-09-05 | 67.4 (-0.15%) | 36 (-56.97%) | 11 | 30.56 | 0.1% | 1.29% | 4.67% |
| 2024-09-04 | 67.5 (-1.32%) | 84 (-36.32%) | 22 | 26.19 | 0.23% | 1.35% | 4.78% |
| 2024-09-03 | 68.4 (-1.16%) | 132 (-23.91%) | 49 | 37.12 | 0.36% | 1.36% | 4.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-02 | 69.2 (1.76%) | 174 (214.43%) | 60 | 34.48 | 0.47% | 1.14% | 4.6% |
| 2024-08-30 | 68.0 (-0.29%) | 55 (-0.18%) | 22 | 40.0 | 0.15% | 1.09% | 4.29% |
| 2024-08-29 | 68.2 (-0.15%) | 55 (-38.88%) | 27 | 49.09 | 0.15% | 1.35% | 4.38% |
| 2024-08-28 | 68.3 (0.59%) | 91 (87.65%) | 40 | 43.96 | 0.24% | 1.34% | 4.47% |
| 2024-08-27 | 67.9 (2.11%) | 48 (-68.77%) | 15 | 31.25 | 0.13% | 1.13% | 4.37% |
| 2024-08-26 | 66.5 (-3.34%) | 155 (1.78%) | 37 | 23.87 | 0.42% | 1.11% | 4.46% |
| 2024-08-23 | 68.8 (1.62%) | 152 (188.02%) | 54 | 35.53 | 0.41% | 0.77% | 4.24% |
| 2024-08-22 | 67.7 (0.59%) | 53 (294.29%) | 16 | 30.19 | 0.14% | 0.53% | 4.01% |
| 2024-08-21 | 67.3 (-0.3%) | 13 (-65.92%) | 4 | 30.77 | 0.04% | 0.54% | 3.97% |
| 2024-08-20 | 67.5 (0.45%) | 39 (38.86%) | 12 | 30.77 | 0.11% | 0.76% | 4.34% |
| 2024-08-19 | 67.2 (0.15%) | 28 (-55.67%) | 14 | 50.0 | 0.08% | 1.18% | 4.49% |
| 2024-08-16 | 67.1 (0.9%) | 64 (15.54%) | 20 | 31.25 | 0.17% | 1.36% | 4.62% |
| 2024-08-15 | 66.5 (-1.63%) | 55 (-42.37%) | 16 | 29.09 | 0.15% | 1.5% | 4.64% |
| 2024-08-14 | 67.6 (0.45%) | 96 (-50.98%) | 42 | 43.75 | 0.26% | 1.56% | 4.99% |
| 2024-08-13 | 67.3 (4.02%) | 196 (104.44%) | 79 | 40.31 | 0.52% | 1.43% | 4.94% |
| 2024-08-12 | 64.7 (2.7%) | 96 (-18.11%) | 42 | 43.75 | 0.26% | 1.18% | 4.62% |
| 2024-08-09 | 63.0 (1.78%) | 117 (49.49%) | 64 | 54.7 | 0.31% | 1.07% | 4.63% |
| 2024-08-08 | 61.9 (0.49%) | 78 (74.38%) | 19 | 24.36 | 0.21% | 1.01% | 4.49% |
| 2024-08-07 | 61.6 (1.15%) | 44 (-56.48%) | 12 | 27.27 | 0.12% | 1.04% | 4.39% |
| 2024-08-06 | 60.9 (-1.62%) | 103 (79.32%) | 21 | 20.39 | 0.28% | 1.06% | 4.83% |
| 2024-08-05 | 61.9 (-4.48%) | 57 (-37.52%) | 7 | 12.28 | 0.15% | 1.0% | 4.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-02 | 64.8 (-1.22%) | 92 (2.65%) | 44 | 47.83 | 0.25% | 1.04% | 4.96% |
| 2024-08-01 | 65.6 (1.08%) | 89 (68.84%) | 21 | 23.6 | 0.24% | 0.97% | 4.92% |
| 2024-07-31 | 64.9 (-0.31%) | 53 (-33.89%) | 12 | 22.64 | 0.14% | 0.84% | 4.92% |
| 2024-07-30 | 65.1 (1.09%) | 80 (11.11%) | 26 | 32.5 | 0.22% | 1.1% | 5.0% |
| 2024-07-29 | 64.4 (-1.38%) | 72 (7.39%) | 7 | 9.72 | 0.19% | 1.14% | 5.14% |
| 2024-07-26 | 65.3 (-0.15%) | 67 (73.63%) | 9 | 13.43 | 0.18% | 1.15% | 5.06% |
| 2024-07-23 | 65.4 (1.24%) | 38 (-74.59%) | 3 | 7.89 | 0.1% | 1.16% | 5.26% |
| 2024-07-22 | 64.6 (-4.01%) | 152 (62.56%) | 30 | 19.74 | 0.41% | 1.56% | 5.26% |
| 2024-07-19 | 67.3 (-0.74%) | 94 (20.57%) | 25 | 26.6 | 0.25% | 1.35% | 5.14% |
| 2024-07-18 | 67.8 (-1.31%) | 78 (12.87%) | 12 | 15.38 | 0.21% | 1.3% | 5.11% |
| 2024-07-17 | 68.7 (-0.72%) | 69 (-63.26%) | 4 | 5.8 | 0.18% | 1.36% | 5.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-16 | 57.5 (-1.88%) | 106 (26.19%) | 23 | 21.7 |
| 2025-07-11 | 58.6 (1.03%) | 84 (-87.1%) | 13 | 15.48 |
| 2025-07-04 | 58.0 (-1.19%) | 651 (901.54%) | 223 | 34.25 |
| 2025-06-27 | 58.7 (0.86%) | 65 (-31.58%) | 11 | 16.92 |
| 2025-06-20 | 58.2 (-2.51%) | 95 (-21.49%) | 5 | 5.26 |
| 2025-06-13 | 59.7 (0.34%) | 121 (44.05%) | 17 | 14.05 |
| 2025-06-06 | 59.5 (-1.65%) | 84 (9.09%) | 9 | 10.71 |
| 2025-05-29 | 60.5 (0.5%) | 77 (16.67%) | 24 | 31.17 |
| 2025-05-23 | 60.2 (0.84%) | 66 (-88.32%) | 15 | 22.73 |
| 2025-05-16 | 59.7 (2.58%) | 565 (103.24%) | 237 | 41.95 |
| 2025-05-09 | 58.2 (1.39%) | 278 (-13.66%) | 132 | 47.48 |
| 2025-05-02 | 57.4 (2.5%) | 322 (76.92%) | 153 | 47.52 |
| 2025-04-25 | 56.0 (2.19%) | 182 (-53.92%) | 107 | 58.79 |
| 2025-04-18 | 54.8 (1.11%) | 395 (-57.66%) | 236 | 59.75 |
| 2025-04-11 | 54.2 (-13.28%) | 933 (164.31%) | 261 | 27.97 |
| 2025-04-02 | 62.5 (-1.73%) | 353 (-9.72%) | 157 | 44.48 |
| 2025-03-28 | 63.6 (-5.64%) | 391 (-8.22%) | 154 | 39.39 |
| 2025-03-21 | 67.4 (4.66%) | 426 (13.9%) | 211 | 49.53 |
| 2025-03-14 | 64.4 (-1.68%) | 374 (8.72%) | 139 | 37.17 |
| 2025-03-07 | 65.5 (-1.8%) | 344 (-8.51%) | 139 | 40.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-27 | 66.7 (-1.77%) | 376 (-1.83%) | 219 | 58.24 |
| 2025-02-21 | 67.9 (4.62%) | 383 (27.67%) | 148 | 38.64 |
| 2025-02-14 | 64.9 (-0.31%) | 300 (18.11%) | 60 | 20.0 |
| 2025-02-07 | 65.1 (2.68%) | 254 (31.61%) | 120 | 47.24 |
| 2025-01-22 | 63.4 (0.32%) | 193 (-77.46%) | 52 | 26.94 |
| 2025-01-17 | 63.2 (-5.39%) | 856 (139.0%) | 257 | 30.02 |
| 2025-01-10 | 66.8 (-2.05%) | 358 (407.88%) | 77 | 21.51 |
| 2025-01-03 | 68.2 (-0.44%) | 70 (-60.0%) | 14 | 20.0 |
| 2024-12-31 | 68.5 (-0.44%) | 176 (-71.3%) | 98 | 55.68 |
| 2024-12-27 | 68.8 (3.61%) | 614 (-37.72%) | 271 | 44.14 |
| 2024-12-20 | 66.4 (-5.14%) | 986 (-8.8%) | 355 | 36.0 |
| 2024-12-13 | 70.0 (-4.11%) | 1081 (5.21%) | 460 | 42.55 |
| 2024-12-06 | 73.0 (5.49%) | 1027 (81.82%) | 306 | 29.8 |
| 2024-11-29 | 69.2 (-2.26%) | 565 (-51.1%) | 247 | 43.72 |
| 2024-11-22 | 70.8 (8.26%) | 1156 (44.43%) | 393 | 34.0 |
| 2024-11-15 | 65.4 (-1.65%) | 800 (38.6%) | 139 | 17.38 |
| 2024-11-08 | 66.5 (-1.04%) | 577 (-36.33%) | 184 | 31.89 |
| 2024-11-01 | 67.2 (-7.31%) | 907 (-55.79%) | 262 | 28.89 |
| 2024-10-25 | 72.5 (-0.96%) | 2051 (-54.12%) | 627 | 30.57 |
| 2024-10-18 | 73.2 (8.44%) | 4471 (675.51%) | 2154 | 48.18 |
| 2024-10-11 | 67.5 (-0.44%) | 576 (17.67%) | 222 | 38.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-04 | 67.8 (-1.31%) | 490 (-66.35%) | 187 | 38.16 |
| 2024-09-27 | 68.7 (5.86%) | 1456 (1794.68%) | 600 | 41.21 |
| 2024-09-20 | 64.9 (0.0%) | 76 (-76.98%) | 21 | 27.63 |
| 2024-09-13 | 64.9 (-1.07%) | 333 (-36.78%) | 119 | 35.74 |
| 2024-09-06 | 65.6 (-3.53%) | 528 (30.06%) | 174 | 32.95 |
| 2024-08-30 | 68.0 (-1.16%) | 406 (41.54%) | 141 | 34.73 |
| 2024-08-23 | 68.8 (2.53%) | 286 (-43.52%) | 100 | 34.97 |
| 2024-08-16 | 67.1 (6.51%) | 508 (26.5%) | 199 | 39.17 |
| 2024-08-09 | 63.0 (-2.78%) | 401 (3.44%) | 123 | 30.67 |
| 2024-08-02 | 64.8 (-0.77%) | 388 (49.79%) | 110 | 28.35 |
| 2024-07-26 | 65.3 (-2.97%) | 259 (-48.6%) | 42 | 16.22 |
| 2024-07-19 | 67.3 (-1.9%) | 504 (2.49%) | 120 | 23.81 |
| 2024-07-12 | 68.6 (0.15%) | 492 (7.0%) | 112 | 22.76 |
| 2024-07-05 | 68.5 (3.63%) | 459 (-1.23%) | 105 | 22.88 |
| 2024-06-28 | 66.1 (-3.5%) | 465 (-19.13%) | 95 | 20.43 |
| 2024-06-21 | 68.5 (-0.29%) | 575 (-1.65%) | 124 | 21.57 |
| 2024-06-14 | 68.7 (0.15%) | 585 (6.63%) | 203 | 34.7 |
| 2024-06-07 | 68.6 (0.59%) | 549 (-20.48%) | 208 | 37.89 |
| 2024-05-31 | 68.2 (2.71%) | 690 (19.59%) | 248 | 35.94 |
| 2024-05-24 | 66.4 (1.84%) | 577 (80.48%) | 182 | 31.54 |
| 2024-05-17 | 65.2 (-0.15%) | 319 (15.97%) | 93 | 29.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-10 | 65.3 (-0.46%) | 275 (-41.17%) | 92 | 33.45 |
| 2024-05-03 | 65.6 (3.8%) | 468 (24.03%) | 200 | 42.74 |
| 2024-04-26 | 63.2 (3.78%) | 378 (7.53%) | 121 | 32.01 |
| 2024-04-19 | 60.9 (-2.87%) | 351 (-23.93%) | 111 | 31.62 |
| 2024-04-12 | 62.7 (1.29%) | 462 (-6.71%) | 102 | 22.08 |
| 2024-04-03 | 61.9 (8.41%) | 495 (-52.84%) | 133 | 26.87 |
| 2024-03-29 | 57.1 (11.31%) | 1050 (361.8%) | 204 | 19.43 |
| 2024-03-22 | 51.3 (1.79%) | 227 (63.98%) | 6 | 2.64 |
| 2024-03-15 | 50.4 (0.0%) | 138 (-45.85%) | 32 | 23.19 |
| 2024-03-08 | 50.4 (-3.08%) | 256 (28.17%) | 66 | 25.78 |
| 2024-03-01 | 52.0 (4.21%) | 199 (-21.85%) | 34 | 17.09 |
| 2024-02-23 | 49.9 (3.42%) | 255 (76.85%) | 48 | 18.82 |
| 2024-02-16 | 48.25 (6.98%) | 144 (791.45%) | 29 | 20.14 |
| 2024-02-05 | 45.1 (0.0%) | 16 (-71.43%) | 1 | 6.25 |
| 2024-02-02 | 45.1 (0.0%) | 56 (-43.29%) | 1 | 1.79 |
| 2024-01-26 | 45.1 (-1.1%) | 100 (157.53%) | 13 | 13.0 |
| 2024-01-19 | 45.6 (-0.87%) | 38 (19.2%) | 1 | 2.63 |
| 2024-01-12 | 46.0 (-0.11%) | 32 (70.75%) | 1 | 3.12 |
| 2024-01-05 | 46.05 (0.11%) | 19 (-72.07%) | 0 | 0.0 |
| 2023-12-29 | 46.0 (0.0%) | 68 (-70.69%) | 1 | 1.47 |
| 2023-12-22 | 46.0 (-1.29%) | 233 (50.44%) | 33 | 14.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-15 | 46.6 (0.65%) | 155 (-32.63%) | 10 | 6.45 |
| 2023-12-08 | 46.3 (-2.32%) | 230 (178.76%) | 6 | 2.61 |
| 2023-12-01 | 47.4 (0.85%) | 82 (-41.73%) | 7 | 8.54 |
| 2023-11-24 | 47.0 (1.84%) | 141 (98.92%) | 9 | 6.38 |
| 2023-11-17 | 46.15 (0.33%) | 71 (105.37%) | 0 | 0.0 |
| 2023-11-10 | 46.0 (-0.97%) | 34 (-64.74%) | 0 | 0.0 |
| 2023-11-03 | 46.45 (-1.17%) | 98 (403.44%) | 0 | 0.0 |
| 2023-10-27 | 47.0 (0.86%) | 19 (-44.42%) | 2 | 10.53 |
| 2023-10-20 | 46.6 | 35 (N/A) | 7 | 20.0 |
| 2023-10-13 | None | 11 (N/A) | 0 | 0.0 |
| 2023-10-06 | 47.35 (-0.11%) | 30 (-28.96%) | 1 | 3.33 |
| 2023-09-28 | 47.4 (0.96%) | 42 (-43.84%) | 1 | 2.38 |
| 2023-09-22 | 46.95 (-1.68%) | 75 (6.5%) | 2 | 2.67 |
| 2023-09-15 | 47.75 (-1.14%) | 71 (174.44%) | 6 | 8.45 |
| 2023-09-08 | 48.3 (2.11%) | 25 (-8.79%) | 1 | 4.0 |
| 2023-09-01 | 47.3 (-2.27%) | 28 (180.81%) | 0 | 0.0 |
| 2023-08-25 | 48.4 (2.11%) | 10 (-87.46%) | 0 | 0.0 |
| 2023-08-18 | 47.4 (-1.86%) | 80 (70.92%) | 7 | 8.75 |
| 2023-08-11 | 48.3 (-1.93%) | 47 (-40.06%) | 0 | 0.0 |
| 2023-08-04 | 49.25 (2.5%) | 78 (-80.24%) | 1 | 1.28 |
| 2023-07-28 | 48.05 (-7.06%) | 398 (-7.34%) | 29 | 7.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-21 | 51.7 (3.71%) | 430 (365.7%) | 180 | 41.86 |
| 2023-07-14 | 49.85 (-0.89%) | 92 (19.45%) | 2 | 2.17 |
| 2023-07-07 | 50.3 (-0.4%) | 77 (-45.24%) | 1 | 1.3 |
| 2023-06-30 | 50.5 (0.2%) | 141 (-1.92%) | 0 | 0.0 |
| 2023-06-21 | 50.4 (-5.79%) | 143 (107.28%) | 5 | 3.5 |
| 2023-06-16 | 53.5 (0.38%) | 69 (-57.76%) | 1 | 1.45 |
| 2023-06-09 | 53.3 (-0.93%) | 164 (54.61%) | 1 | 0.61 |
| 2023-06-02 | 53.8 (2.67%) | 106 (15.62%) | 1 | 0.94 |
| 2023-05-26 | 52.4 (0.38%) | 91 (-13.15%) | 5 | 5.49 |
| 2023-05-19 | 52.2 (1.95%) | 105 (13.64%) | 3 | 2.86 |
| 2023-05-12 | 51.2 (-3.21%) | 93 (-1.38%) | 3 | 3.23 |
| 2023-05-05 | 52.9 (0.76%) | 94 (-8.93%) | 13 | 13.83 |
| 2023-04-28 | 52.5 (0.57%) | 103 (-42.57%) | 0 | 0.0 |
| 2023-04-21 | 52.2 (-4.4%) | 180 (-45.42%) | 6 | 3.33 |
| 2023-04-14 | 54.6 (3.8%) | 330 (1486.42%) | 16 | 4.85 |
| 2023-04-07 | 52.6 (0.0%) | 20 (-81.05%) | 0 | 0.0 |
| 2023-03-31 | 52.6 (0.57%) | 110 (-15.54%) | 11 | 10.0 |
| 2023-03-24 | 52.3 (0.58%) | 130 (4.69%) | 11 | 8.46 |
| 2023-03-17 | 52.0 (-1.89%) | 124 (-39.94%) | 8 | 6.45 |
| 2023-03-10 | 53.0 (1.73%) | 207 (88.19%) | 15 | 7.25 |
| 2023-03-03 | 52.1 (-0.95%) | 110 (-92.69%) | 9 | 8.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-24 | 52.6 (5.2%) | 1506 (399.27%) | 488 | 32.4 |
| 2023-02-17 | 50.0 (5.15%) | 301 (125.09%) | 30 | 9.97 |
| 2023-02-10 | 47.55 (0.63%) | 134 (-67.72%) | 13 | 9.7 |
| 2023-02-03 | 47.25 (6.42%) | 415 (245.08%) | 48 | 11.57 |
| 2023-01-17 | 44.4 (-1.66%) | 120 (-63.72%) | 6 | 5.0 |
| 2023-01-13 | 45.15 (-0.99%) | 331 (388.45%) | 68 | 20.54 |
| 2023-01-06 | 45.6 (1.9%) | 67 (-61.17%) | 1 | 1.49 |
| 2022-12-30 | 44.75 (-0.44%) | 174 (-62.39%) | 9 | 5.17 |
| 2022-12-23 | 44.95 (-7.51%) | 465 (-75.39%) | 58 | 12.47 |
| 2022-12-16 | 48.6 (11.72%) | 1889 (555.57%) | 548 | 29.01 |
| 2022-12-09 | 43.5 (-1.36%) | 288 (4.42%) | 16 | 5.56 |
| 2022-12-02 | 44.1 (-2.22%) | 276 (-66.46%) | 17 | 6.16 |
| 2022-11-25 | 45.1 (8.41%) | 823 (66.67%) | 203 | 24.67 |
| 2022-11-18 | 41.6 (2.59%) | 493 (-13.99%) | 17 | 3.45 |
| 2022-11-11 | 40.55 (-1.82%) | 574 (98.6%) | 23 | 4.01 |
| 2022-11-04 | 41.3 (3.64%) | 289 (1053.57%) | 18 | 6.23 |
| 2022-10-28 | 39.85 (-0.37%) | 25 (-81.17%) | 1 | 4.0 |
| 2022-10-21 | 40.0 (1.27%) | 133 (-87.51%) | 9 | 6.77 |
| 2022-10-14 | 39.5 (-23.45%) | 1065 (2632.27%) | 69 | 6.48 |
| 2022-10-07 | 51.6 (-0.19%) | 39 (-51.99%) | 0 | 0.0 |
| 2022-09-30 | 51.7 (-0.58%) | 81 (10.38%) | 2 | 2.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-23 | 52.0 (0.78%) | 73 (77.99%) | 3 | 4.11 |
| 2022-09-16 | 51.6 (0.78%) | 41 (-11.22%) | 2 | 4.88 |
| 2022-09-08 | 51.2 (-4.48%) | 46 (20.34%) | 8 | 17.39 |
| 2022-09-02 | 53.6 (-0.74%) | 38 (10.09%) | 3 | 7.89 |
| 2022-08-26 | 54.0 (-0.92%) | 35 (-14.74%) | 4 | 11.43 |
| 2022-08-19 | 54.5 (2.83%) | 41 (-12.43%) | 0 | 0.0 |
| 2022-08-12 | 53.0 (1.92%) | 47 (-16.2%) | 3 | 6.38 |
| 2022-08-05 | 52.0 (-1.7%) | 56 (100.51%) | 0 | 0.0 |
| 2022-07-29 | 52.9 (-0.19%) | 28 (-3.42%) | 1 | 3.57 |
| 2022-07-22 | 53.0 (4.74%) | 29 (-39.91%) | 0 | 0.0 |
| 2022-07-15 | 50.6 (-1.94%) | 48 (-85.07%) | 2 | 4.17 |
| 2022-07-08 | 51.6 (-5.67%) | 323 (174.24%) | 32 | 9.91 |
| 2022-07-01 | 54.7 (-4.04%) | 117 (61.34%) | 9 | 7.69 |
| 2022-06-24 | 57.0 (-1.04%) | 73 (-60.29%) | 8 | 10.96 |
| 2022-06-17 | 57.6 (-10.28%) | 184 (5.48%) | 1 | 0.54 |
| 2022-06-10 | 64.2 (1.26%) | 174 (112.82%) | 37 | 21.26 |
| 2022-06-02 | 63.4 (0.79%) | 82 (-23.65%) | 4 | 4.88 |
| 2022-05-27 | 62.9 (0.32%) | 107 (6.03%) | 2 | 1.87 |
| 2022-05-20 | 62.7 (-1.88%) | 101 (-5.36%) | 1 | 0.99 |
| 2022-05-13 | 63.9 (0.16%) | 107 (65.56%) | 8 | 7.48 |
| 2022-05-06 | 63.8 (0.0%) | 64 (-60.19%) | 3 | 4.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-29 | 63.8 (-3.33%) | 162 (71.75%) | 5 | 3.09 |
| 2022-04-22 | 66.0 (-2.08%) | 94 (99.46%) | 3 | 3.19 |
| 2022-04-15 | 67.4 (-2.74%) | 47 (26.55%) | 2 | 4.26 |
| 2022-04-08 | 69.3 (-0.14%) | 37 (-74.02%) | 0 | 0.0 |
| 2022-04-01 | 69.4 (-0.29%) | 144 (-30.29%) | 5 | 3.47 |
| 2022-03-25 | 69.6 (2.05%) | 206 (171.39%) | 3 | 1.46 |
| 2022-03-18 | 68.2 (0.59%) | 76 (-54.26%) | 6 | 7.89 |
| 2022-03-11 | 67.8 (-2.45%) | 166 (89.02%) | 28 | 16.87 |
| 2022-03-04 | 69.5 (-0.14%) | 88 (-29.78%) | 1 | 1.14 |
| 2022-02-25 | 69.6 (-1.14%) | 125 (-41.48%) | 7 | 5.6 |
| 2022-02-18 | 70.4 (2.03%) | 214 (246.71%) | 20 | 9.35 |
| 2022-02-11 | 69.0 (1.17%) | 61 (-50.47%) | 4 | 6.56 |
| 2022-01-26 | 68.2 (0.44%) | 124 (28.96%) | 17 | 13.71 |
| 2022-01-21 | 67.9 (0.59%) | 96 (-41.21%) | 7 | 7.29 |
