| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 83.2 (-1.19%) | 556 (-40.91%) | 205 | 36.87 | 1.49% | 29.67% | 88.38% |
| 2026-06-02 | 84.2 (-0.94%) | 941 (-48.33%) | 434 | 46.12 | 2.52% | 31.06% | 89.36% |
| 2026-06-01 | 85.0 (-6.39%) | 1821 (-67.67%) | 563 | 30.92 | 4.87% | 32.17% | 88.88% |
| 2026-05-29 | 90.8 (-1.2%) | 5633 (162.61%) | 2955 | 52.46 | 15.06% | 32.26% | 84.35% |
| 2026-05-28 | 91.9 (9.93%) | 2145 (99.35%) | 275 | 12.82 | 5.74% | 24.13% | 69.83% |
| 2026-05-27 | 83.6 (-2.68%) | 1076 (-20.77%) | 508 | 47.21 | 2.88% | 26.28% | 64.87% |
| 2026-05-26 | 85.9 (-4.87%) | 1358 (-26.79%) | 497 | 36.6 | 3.63% | 36.32% | 62.5% |
| 2026-05-25 | 90.3 (2.03%) | 1855 (-28.43%) | 920 | 49.6 | 4.96% | 40.27% | 59.27% |
| 2026-05-22 | 88.5 (1.49%) | 2592 (-12.11%) | 1324 | 51.08 | 6.93% | 36.23% | 54.75% |
| 2026-05-21 | 87.2 (4.18%) | 2949 (-38.96%) | 1584 | 53.71 | 7.89% | 30.63% | 48.42% |
| 2026-05-20 | 83.7 (-0.71%) | 4831 (70.47%) | 3010 | 62.31 | 12.92% | 24.46% | 41.03% |
| 2026-05-19 | 84.3 (9.91%) | 2834 (721.45%) | 832 | 29.36 | 7.58% | 12.5% | 28.68% |
| 2026-05-18 | 76.7 (9.89%) | 345 (-30.44%) | 0 | 0.0 | 0.92% | 6.11% | 21.58% |
| 2026-05-15 | 69.8 (9.92%) | 496 (-22.62%) | 23 | 4.64 | 1.33% | 6.17% | 21.17% |
| 2026-05-14 | 63.5 (-0.78%) | 641 (79.05%) | 339 | 52.89 | 1.71% | 7.39% | 20.29% |
| 2026-05-13 | 64.0 (0.16%) | 358 (-19.91%) | 183 | 51.12 | 0.96% | 7.97% | 19.61% |
| 2026-05-12 | 63.9 (-0.62%) | 447 (22.8%) | 276 | 61.74 | 1.2% | 9.48% | 19.31% |
| 2026-05-11 | 64.3 (-0.16%) | 364 (-61.84%) | 200 | 54.95 | 0.97% | 10.32% | 18.94% |
| 2026-05-08 | 64.4 (-3.74%) | 954 (11.06%) | 550 | 57.65 | 2.55% | 9.69% | 18.17% |
| 2026-05-07 | 66.9 (9.85%) | 859 (-6.63%) | 274 | 31.9 | 2.3% | 7.68% | 15.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 60.9 (-3.18%) | 920 (20.42%) | 478 | 51.96 | 2.46% | 6.16% | 13.88% |
| 2026-05-05 | 62.9 (9.97%) | 764 (506.35%) | 252 | 32.98 | 2.04% | 4.2% | 11.47% |
| 2026-05-04 | 57.2 (0.0%) | 126 (-38.24%) | 80 | 63.49 | 0.34% | 2.56% | 9.55% |
| 2026-04-30 | 57.2 (-1.04%) | 204 (-29.41%) | 83 | 40.69 | 0.55% | 2.67% | 9.54% |
| 2026-04-29 | 57.8 (0.7%) | 289 (52.91%) | 142 | 49.13 | 0.77% | 2.72% | 9.15% |
| 2026-04-28 | 57.4 (0.7%) | 189 (25.17%) | 143 | 75.66 | 0.51% | 2.44% | 8.53% |
| 2026-04-27 | 57.0 (0.18%) | 151 (-7.93%) | 107 | 70.86 | 0.4% | 2.5% | 8.19% |
| 2026-04-24 | 56.9 (-0.87%) | 164 (-26.79%) | 100 | 60.98 | 0.44% | 2.57% | 7.9% |
| 2026-04-23 | 57.4 (-0.35%) | 224 (21.74%) | 112 | 50.0 | 0.6% | 2.66% | 7.66% |
| 2026-04-22 | 57.6 (-0.17%) | 184 (-13.62%) | 127 | 69.02 | 0.49% | 2.5% | 7.25% |
| 2026-04-21 | 57.7 (1.23%) | 213 (19.66%) | 70 | 32.86 | 0.57% | 3.04% | 6.88% |
| 2026-04-20 | 57.0 (-1.72%) | 178 (-8.25%) | 81 | 45.51 | 0.48% | 3.13% | 6.49% |
| 2026-04-17 | 58.0 (0.87%) | 194 (16.87%) | 112 | 57.73 | 0.52% | 3.48% | 6.35% |
| 2026-04-16 | 57.5 (0.0%) | 166 (-56.88%) | 106 | 63.86 | 0.44% | 3.16% | 6.04% |
| 2026-04-15 | 57.5 (1.77%) | 385 (56.5%) | 252 | 65.45 | 1.03% | 2.87% | 5.81% |
| 2026-04-14 | 56.5 (-0.53%) | 246 (-20.65%) | 167 | 67.89 | 0.66% | 2.25% | 5.15% |
| 2026-04-13 | 56.8 (3.27%) | 310 (307.89%) | 196 | 63.23 | 0.83% | 1.63% | 4.74% |
| 2026-04-10 | 55.0 (1.29%) | 76 (33.33%) | 53 | 69.74 | 0.2% | 0.93% | 4.24% |
| 2026-04-09 | 54.3 (0.56%) | 57 (-62.5%) | 42 | 73.68 | 0.15% | 1.06% | 4.49% |
| 2026-04-08 | 54.0 (0.75%) | 152 (850.0%) | 87 | 57.24 | 0.41% | 1.06% | 4.61% |
| 2026-04-07 | 53.6 (0.94%) | 16 (-66.67%) | 5 | 31.25 | 0.04% | 0.8% | 4.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 53.1 (-1.3%) | 48 (-60.98%) | 25 | 52.08 | 0.13% | 0.93% | 4.62% |
| 2026-04-01 | 53.8 (1.13%) | 123 (115.79%) | 35 | 28.46 | 0.33% | 0.91% | 5.11% |
| 2026-03-31 | 53.2 (-1.3%) | 57 (0.0%) | 21 | 36.84 | 0.15% | 0.78% | 5.2% |
| 2026-03-30 | 53.9 (-0.55%) | 57 (-8.06%) | 32 | 56.14 | 0.15% | 0.82% | 5.24% |
| 2026-03-27 | 54.2 (-0.55%) | 62 (51.22%) | 19 | 30.65 | 0.17% | 0.79% | 5.4% |
| 2026-03-26 | 54.5 (-1.27%) | 41 (-44.59%) | 12 | 29.27 | 0.11% | 0.8% | 5.6% |
| 2026-03-25 | 55.2 (1.1%) | 74 (0.0%) | 30 | 40.54 | 0.2% | 1.03% | 6.0% |
| 2026-03-24 | 54.6 (-1.09%) | 74 (68.18%) | 39 | 52.7 | 0.2% | 1.04% | 6.28% |
| 2026-03-23 | 55.2 (0.18%) | 44 (-33.33%) | 10 | 22.73 | 0.12% | 1.05% | 6.78% |
| 2026-03-20 | 55.1 (-0.18%) | 66 (-48.03%) | 27 | 40.91 | 0.18% | 1.31% | 7.2% |
| 2026-03-19 | 55.2 (-1.43%) | 127 (60.76%) | 69 | 54.33 | 0.34% | 1.38% | 7.48% |
| 2026-03-18 | 56.0 (0.54%) | 79 (1.28%) | 37 | 46.84 | 0.21% | 1.37% | 7.43% |
| 2026-03-17 | 55.7 (-0.36%) | 78 (-43.88%) | 52 | 66.67 | 0.21% | 1.61% | 7.98% |
| 2026-03-16 | 55.9 (1.08%) | 139 (47.87%) | 80 | 57.55 | 0.37% | 1.68% | 8.23% |
| 2026-03-13 | 55.3 (-0.54%) | 94 (-23.58%) | 47 | 50.0 | 0.25% | 1.55% | 7.95% |
| 2026-03-12 | 55.6 (0.0%) | 123 (-26.35%) | 65 | 52.85 | 0.33% | 1.51% | 8.07% |
| 2026-03-11 | 55.6 (0.91%) | 167 (59.05%) | 101 | 60.48 | 0.45% | 1.8% | 7.87% |
| 2026-03-10 | 55.1 (-1.25%) | 105 (16.67%) | 67 | 63.81 | 0.28% | 1.77% | 7.78% |
| 2026-03-09 | 55.8 (-2.28%) | 90 (12.5%) | 38 | 42.22 | 0.24% | 1.68% | 7.95% |
| 2026-03-06 | 57.1 (-0.35%) | 80 (-65.52%) | 39 | 48.75 | 0.21% | 1.75% | 7.91% |
| 2026-03-05 | 57.3 (3.62%) | 232 (50.65%) | 117 | 50.43 | 0.62% | 1.91% | 8.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 55.3 (-3.49%) | 154 (108.11%) | 60 | 38.96 | 0.41% | 1.8% | 7.87% |
| 2026-03-03 | 57.3 (-1.55%) | 74 (-35.65%) | 29 | 39.19 | 0.2% | 1.86% | 7.79% |
| 2026-03-02 | 58.2 (1.22%) | 115 (-17.86%) | 28 | 24.35 | 0.31% | 2.36% | 8.62% |
| 2026-02-26 | 57.5 (-0.17%) | 140 (-25.93%) | 22 | 15.71 | 0.37% | 2.59% | 9.13% |
| 2026-02-25 | 57.6 (-1.2%) | 189 (6.78%) | 74 | 39.15 | 0.51% | 2.67% | 9.59% |
| 2026-02-24 | 58.3 (0.0%) | 177 (-32.7%) | 84 | 47.46 | 0.47% | 2.45% | 9.99% |
| 2026-02-23 | 58.3 (2.82%) | 263 (32.16%) | 125 | 47.53 | 0.7% | 2.75% | 10.25% |
| 2026-02-11 | 56.7 (0.18%) | 199 (16.37%) | 113 | 56.78 | 0.53% | 2.5% | 9.95% |
| 2026-02-10 | 56.6 (-0.7%) | 171 (58.33%) | 95 | 55.56 | 0.46% | 2.06% | 9.99% |
| 2026-02-09 | 57.0 (1.42%) | 108 (-62.24%) | 47 | 43.52 | 0.29% | 1.98% | 10.06% |
| 2026-02-06 | 56.2 (0.0%) | 286 (67.25%) | 189 | 66.08 | 0.76% | 1.81% | 9.97% |
| 2026-02-05 | 56.2 (2.18%) | 171 (402.94%) | 59 | 34.5 | 0.46% | 1.41% | 9.48% |
| 2026-02-04 | 55.0 (0.92%) | 34 (-75.71%) | 7 | 20.59 | 0.09% | 1.4% | 9.23% |
| 2026-02-03 | 54.5 (1.11%) | 140 (197.87%) | 59 | 42.14 | 0.37% | 1.52% | 9.27% |
| 2026-02-02 | 53.9 (-1.1%) | 47 (-65.19%) | 12 | 25.53 | 0.13% | 1.76% | 9.0% |
| 2026-01-30 | 54.5 (-0.73%) | 135 (-20.12%) | 81 | 60.0 | 0.36% | 1.8% | 9.04% |
| 2026-01-29 | 54.9 (-1.44%) | 169 (122.37%) | 82 | 48.52 | 0.45% | 1.78% | 9.01% |
| 2026-01-28 | 55.7 (0.54%) | 76 (-67.1%) | 35 | 46.05 | 0.2% | 2.35% | 8.78% |
| 2026-01-27 | 55.4 (0.36%) | 231 (266.67%) | 166 | 71.86 | 0.62% | 2.97% | 8.74% |
| 2026-01-26 | 55.2 (1.28%) | 63 (-50.0%) | 30 | 47.62 | 0.17% | 3.19% | 8.18% |
| 2026-01-23 | 54.5 (1.11%) | 126 (-67.19%) | 26 | 20.63 | 0.34% | 3.92% | 8.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 53.9 (0.0%) | 384 (25.49%) | 265 | 69.01 | 1.03% | 4.32% | 7.87% |
| 2026-01-21 | 53.9 (-0.19%) | 306 (-2.24%) | 178 | 58.17 | 0.82% | 3.69% | 6.87% |
| 2026-01-20 | 54.0 (-1.82%) | 313 (-7.4%) | 157 | 50.16 | 0.84% | 3.45% | 6.4% |
| 2026-01-19 | 55.0 (0.92%) | 338 (22.91%) | 207 | 61.24 | 0.9% | 3.14% | 5.65% |
| 2026-01-16 | 54.5 (0.74%) | 275 (85.81%) | 195 | 70.91 | 0.74% | 2.43% | 4.86% |
| 2026-01-15 | 54.1 (-0.37%) | 148 (-31.48%) | 84 | 56.76 | 0.4% | 1.97% | 4.4% |
| 2026-01-14 | 54.3 (2.07%) | 216 (9.09%) | 103 | 47.69 | 0.58% | 1.79% | 4.25% |
| 2026-01-13 | 53.2 (0.76%) | 198 (171.23%) | 140 | 70.71 | 0.53% | 1.33% | 3.88% |
| 2026-01-12 | 52.8 (0.57%) | 73 (-27.72%) | 39 | 53.42 | 0.2% | 0.91% | 3.48% |
| 2026-01-09 | 52.5 (1.35%) | 101 (26.25%) | 56 | 55.45 | 0.27% | 0.89% | 3.41% |
| 2026-01-08 | 51.8 (-0.38%) | 80 (70.21%) | 51 | 63.75 | 0.21% | 0.94% | 3.34% |
| 2026-01-07 | 52.0 (0.0%) | 47 (20.51%) | 20 | 42.55 | 0.13% | 0.95% | 3.27% |
| 2026-01-06 | 52.0 (0.0%) | 39 (-39.06%) | 13 | 33.33 | 0.1% | 0.99% | 3.4% |
| 2026-01-05 | 52.0 (-0.19%) | 64 (-47.11%) | 27 | 42.19 | 0.17% | 0.95% | 3.67% |
| 2026-01-02 | 52.1 (0.39%) | 121 (44.05%) | 69 | 57.02 | 0.32% | 0.88% | 3.6% |
| 2025-12-31 | 51.9 (0.19%) | 84 (33.33%) | 40 | 47.62 | 0.22% | 0.65% | 3.53% |
| 2025-12-30 | 51.8 (0.39%) | 63 (186.36%) | 15 | 23.81 | 0.17% | 0.45% | 3.51% |
| 2025-12-29 | 51.6 (0.19%) | 22 (-43.59%) | 7 | 31.82 | 0.06% | 0.63% | 3.66% |
| 2025-12-26 | 51.5 (0.19%) | 39 (14.71%) | 13 | 33.33 | 0.1% | 0.65% | 4.24% |
| 2025-12-24 | 51.4 (-0.77%) | 34 (240.0%) | 22 | 64.71 | 0.09% | 0.66% | 4.41% |
| 2025-12-23 | 51.8 (0.0%) | 10 (-92.25%) | 4 | 40.0 | 0.03% | 0.84% | 4.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 51.8 (-0.19%) | 129 (303.12%) | 81 | 62.79 | 0.34% | 1.07% | 4.74% |
| 2025-12-19 | 51.9 (0.0%) | 32 (-25.58%) | 17 | 53.12 | 0.09% | 0.93% | 4.61% |
| 2025-12-18 | 51.9 (-0.76%) | 43 (-57.43%) | 13 | 30.23 | 0.11% | 0.97% | 4.63% |
| 2025-12-17 | 52.3 (0.77%) | 101 (7.45%) | 64 | 63.37 | 0.27% | 0.98% | 4.64% |
| 2025-12-16 | 51.9 (0.19%) | 94 (23.68%) | 42 | 44.68 | 0.25% | 0.91% | 4.47% |
| 2025-12-15 | 51.8 (-0.19%) | 76 (55.1%) | 51 | 67.11 | 0.2% | 0.8% | 4.6% |
| 2025-12-12 | 51.9 (0.0%) | 49 (4.26%) | 30 | 61.22 | 0.13% | 0.86% | 4.89% |
| 2025-12-11 | 51.9 (0.0%) | 47 (-36.49%) | 23 | 48.94 | 0.13% | 1.1% | 5.39% |
| 2025-12-10 | 51.9 (0.0%) | 74 (34.55%) | 45 | 60.81 | 0.2% | 1.07% | 5.94% |
| 2025-12-09 | 51.9 (0.0%) | 55 (-43.3%) | 25 | 45.45 | 0.15% | 1.14% | 6.05% |
| 2025-12-08 | 51.9 (-1.7%) | 97 (-30.22%) | 48 | 49.48 | 0.26% | 1.18% | 6.74% |
| 2025-12-05 | 52.8 (-0.19%) | 139 (286.11%) | 76 | 54.68 | 0.37% | 1.25% | 6.99% |
| 2025-12-04 | 52.9 (0.19%) | 36 (-63.27%) | 18 | 50.0 | 0.1% | 1.51% | 7.12% |
| 2025-12-03 | 52.8 (-0.19%) | 98 (34.25%) | 46 | 46.94 | 0.26% | 1.7% | 7.77% |
| 2025-12-02 | 52.9 (1.15%) | 73 (-39.67%) | 31 | 42.47 | 0.2% | 1.68% | 8.08% |
| 2025-12-01 | 52.3 (0.19%) | 121 (-48.95%) | 51 | 42.15 | 0.32% | 1.68% | 8.4% |
| 2025-11-28 | 52.2 (-1.88%) | 237 (125.71%) | 27 | 11.39 | 0.63% | 1.58% | 8.78% |
| 2025-11-27 | 53.2 (-0.56%) | 105 (15.38%) | 23 | 21.9 | 0.28% | 1.05% | 8.68% |
| 2025-11-26 | 53.5 (1.13%) | 91 (22.97%) | 43 | 47.25 | 0.24% | 0.89% | 9.22% |
| 2025-11-25 | 52.9 (0.57%) | 74 (-10.84%) | 31 | 41.89 | 0.2% | 0.75% | 9.23% |
| 2025-11-24 | 52.6 (-2.23%) | 83 (118.42%) | 6 | 7.23 | 0.22% | 0.93% | 9.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 53.8 (-3.41%) | 38 (-17.39%) | 6 | 15.79 | 0.1% | 1.2% | 9.7% |
| 2025-11-20 | 55.7 (0.18%) | 46 (21.05%) | 12 | 26.09 | 0.12% | 1.73% | 10.37% |
| 2025-11-19 | 55.6 (0.0%) | 38 (-73.61%) | 8 | 21.05 | 0.1% | 2.28% | 10.82% |
| 2025-11-18 | 55.6 (0.18%) | 144 (-20.88%) | 18 | 12.5 | 0.39% | 2.49% | 11.54% |
| 2025-11-17 | 55.5 (-0.89%) | 182 (-23.53%) | 46 | 25.27 | 0.49% | 2.94% | 11.85% |
| 2025-11-14 | 56.0 (-0.18%) | 238 (-5.18%) | 54 | 22.69 | 0.64% | 2.97% | 11.84% |
| 2025-11-13 | 56.1 (0.36%) | 251 (116.38%) | 100 | 39.84 | 0.67% | 2.83% | 11.6% |
| 2025-11-12 | 55.9 (0.36%) | 116 (-63.06%) | 17 | 14.66 | 0.31% | 2.9% | 11.38% |
| 2025-11-11 | 55.7 (-0.36%) | 314 (65.26%) | 122 | 38.85 | 0.84% | 3.17% | 11.29% |
| 2025-11-10 | 55.9 (-2.61%) | 190 (1.6%) | 81 | 42.63 | 0.51% | 2.85% | 10.54% |
| 2025-11-07 | 57.4 (-0.17%) | 187 (-32.97%) | 42 | 22.46 | 0.5% | 3.04% | 10.12% |
| 2025-11-06 | 57.5 (0.0%) | 279 (29.17%) | 53 | 19.0 | 0.75% | 3.07% | 9.81% |
| 2025-11-05 | 57.5 (-1.37%) | 216 (11.92%) | 92 | 42.59 | 0.58% | 3.15% | 9.2% |
| 2025-11-04 | 58.3 (0.34%) | 193 (-26.62%) | 56 | 29.02 | 0.52% | 2.82% | 8.86% |
| 2025-11-03 | 58.1 (-1.36%) | 263 (32.83%) | 48 | 18.25 | 0.7% | 3.07% | 8.44% |
| 2025-10-31 | 58.9 (0.0%) | 198 (-35.71%) | 49 | 24.75 | 0.53% | 2.49% | 7.8% |
| 2025-10-30 | 58.9 (2.97%) | 308 (227.66%) | 140 | 45.45 | 0.82% | 2.74% | 7.64% |
| 2025-10-29 | 57.2 (0.7%) | 94 (-67.25%) | 32 | 34.04 | 0.25% | 2.48% | 7.1% |
| 2025-10-28 | 56.8 (0.53%) | 287 (523.91%) | 32 | 11.15 | 0.77% | 3.05% | 7.25% |
| 2025-10-27 | 56.5 (-0.53%) | 46 (-84.03%) | 7 | 15.22 | 0.12% | 2.99% | 7.44% |
| 2025-10-23 | 56.8 (1.07%) | 288 (35.21%) | 140 | 48.61 | 0.77% | 3.34% | 7.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 56.2 (2.18%) | 213 (-30.84%) | 92 | 43.19 | 0.57% | 2.97% | 7.48% |
| 2025-10-21 | 55.0 (-3.51%) | 308 (17.56%) | 102 | 33.12 | 0.82% | 2.84% | 7.84% |
| 2025-10-20 | 57.0 (3.26%) | 262 (48.02%) | 98 | 37.4 | 0.7% | 2.24% | 7.17% |
| 2025-10-17 | 55.2 (-2.47%) | 177 (18.0%) | 82 | 46.33 | 0.47% | 1.63% | 6.67% |
| 2025-10-16 | 56.6 (3.1%) | 150 (-10.18%) | 36 | 24.0 | 0.4% | 1.24% | 6.26% |
| 2025-10-15 | 54.9 (-0.18%) | 167 (103.66%) | 106 | 63.47 | 0.45% | 1.04% | 6.02% |
| 2025-10-14 | 55.0 (0.36%) | 82 (134.29%) | 53 | 64.63 | 0.22% | 0.72% | 5.67% |
| 2025-10-13 | 54.8 (-0.72%) | 35 (12.9%) | 15 | 42.86 | 0.09% | 0.74% | 5.74% |
| 2025-10-09 | 55.2 (0.0%) | 31 (-57.53%) | 1 | 3.23 | 0.08% | 0.74% | 5.86% |
| 2025-10-08 | 55.2 (-0.54%) | 73 (48.98%) | 50 | 68.49 | 0.2% | 0.73% | 5.89% |
| 2025-10-07 | 55.5 (0.73%) | 49 (-44.32%) | 26 | 53.06 | 0.13% | 0.9% | 5.77% |
| 2025-10-03 | 55.1 (-1.25%) | 88 (144.44%) | 51 | 57.95 | 0.24% | 1.05% | 5.71% |
| 2025-10-02 | 55.8 (-1.59%) | 36 (33.33%) | 13 | 36.11 | 0.1% | 1.21% | 5.6% |
| 2025-10-01 | 56.7 (-1.05%) | 27 (-80.43%) | 6 | 22.22 | 0.07% | 2.08% | 5.52% |
| 2025-09-30 | 57.3 (0.88%) | 138 (32.69%) | 106 | 76.81 | 0.37% | 2.33% | 5.53% |
| 2025-09-26 | 56.8 (0.71%) | 104 (-30.2%) | 46 | 44.23 | 0.28% | 2.57% | 5.25% |
| 2025-09-25 | 56.4 (-2.59%) | 149 (-58.73%) | 40 | 26.85 | 0.4% | 3.22% | 5.01% |
| 2025-09-24 | 57.9 (2.84%) | 361 (198.35%) | 202 | 55.96 | 0.97% | 2.97% | 4.64% |
| 2025-09-23 | 56.3 (-0.18%) | 121 (-46.22%) | 69 | 57.02 | 0.32% | 2.21% | 3.78% |
| 2025-09-22 | 56.4 (0.89%) | 225 (-35.34%) | 163 | 72.44 | 0.6% | 1.95% | 3.49% |
| 2025-09-19 | 55.9 (3.9%) | 348 (510.53%) | 204 | 58.62 | 0.93% | 1.51% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 53.8 (0.19%) | 57 (-25.0%) | 33 | 57.89 | 0.15% | 0.68% | 2.05% |
| 2025-09-17 | 53.7 (-0.19%) | 76 (216.67%) | 32 | 42.11 | 0.2% | 0.82% | 2.04% |
| 2025-09-16 | 53.8 (-1.47%) | 24 (-60.66%) | 1 | 4.17 | 0.06% | 0.82% | 2.01% |
| 2025-09-15 | 54.6 (0.0%) | 61 (74.29%) | 14 | 22.95 | 0.16% | 0.87% | 2.01% |
| 2025-09-12 | 54.6 (0.74%) | 35 (-67.89%) | 9 | 25.71 | 0.09% | 0.79% | 2.12% |
| 2025-09-11 | 54.2 (0.37%) | 109 (39.74%) | 60 | 55.05 | 0.29% | 0.76% | 2.11% |
| 2025-09-10 | 54.0 (0.75%) | 78 (81.4%) | 27 | 34.62 | 0.21% | 0.59% | 1.91% |
| 2025-09-09 | 53.6 (-0.74%) | 43 (43.33%) | 13 | 30.23 | 0.11% | 0.4% | 1.82% |
| 2025-09-08 | 54.0 (-0.55%) | 30 (20.0%) | 11 | 36.67 | 0.08% | 0.37% | 1.81% |
| 2025-09-05 | 54.3 (0.18%) | 25 (-45.65%) | 7 | 28.0 | 0.07% | 0.38% | 1.86% |
| 2025-09-04 | 54.2 (-1.09%) | 46 (557.14%) | 14 | 30.43 | 0.12% | 0.35% | 2.07% |
| 2025-09-03 | 54.8 (0.74%) | 7 (-78.12%) | 1 | 14.29 | 0.02% | 0.26% | 2.02% |
| 2025-09-02 | 54.4 (-0.91%) | 32 (-3.03%) | 10 | 31.25 | 0.09% | 0.35% | 2.69% |
| 2025-09-01 | 54.9 (-0.18%) | 33 (135.71%) | 7 | 21.21 | 0.09% | 0.29% | 2.72% |
| 2025-08-29 | 55.0 (0.18%) | 14 (27.27%) | 0 | 0.0 | 0.04% | 0.23% | 2.88% |
| 2025-08-28 | 54.9 (0.0%) | 11 (-72.5%) | 1 | 9.09 | 0.03% | 0.26% | 3.12% |
| 2025-08-27 | 54.9 (1.1%) | 40 (263.64%) | 11 | 27.5 | 0.11% | 0.37% | 3.3% |
| 2025-08-26 | 54.3 (-0.18%) | 11 (22.22%) | 1 | 9.09 | 0.03% | 0.43% | 3.26% |
| 2025-08-25 | 54.4 (0.18%) | 9 (-65.38%) | 1 | 11.11 | 0.02% | 0.48% | 3.38% |
| 2025-08-22 | 54.3 (-1.81%) | 26 (-50.0%) | 3 | 11.54 | 0.07% | 0.72% | 3.45% |
| 2025-08-21 | 55.3 (2.41%) | 52 (-18.75%) | 15 | 28.85 | 0.14% | 0.74% | 3.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 54.0 (0.19%) | 64 (137.04%) | 35 | 54.69 | 0.17% | 0.68% | 3.39% |
| 2025-08-19 | 53.9 (-0.55%) | 27 (-73.53%) | 9 | 33.33 | 0.07% | 0.64% | 3.25% |
| 2025-08-18 | 54.2 (-0.73%) | 102 (240.0%) | 36 | 35.29 | 0.27% | 0.67% | 3.25% |
| 2025-08-15 | 54.6 (0.37%) | 30 (-9.09%) | 10 | 33.33 | 0.08% | 0.52% | 3.03% |
| 2025-08-14 | 54.4 (0.0%) | 33 (-29.79%) | 12 | 36.36 | 0.09% | 0.72% | 2.98% |
| 2025-08-13 | 54.4 (0.18%) | 47 (20.51%) | 21 | 44.68 | 0.13% | 0.71% | 2.95% |
| 2025-08-12 | 54.3 (1.69%) | 39 (-17.02%) | 8 | 20.51 | 0.1% | 1.27% | 3.02% |
| 2025-08-11 | 53.4 (-1.11%) | 47 (-54.37%) | 11 | 23.4 | 0.13% | 1.28% | 2.96% |
| 2025-08-08 | 54.0 (-2.53%) | 103 (243.33%) | 38 | 36.89 | 0.28% | 1.4% | 2.88% |
| 2025-08-07 | 55.4 (0.91%) | 30 (-88.33%) | 10 | 33.33 | 0.08% | 1.41% | 2.61% |
| 2025-08-06 | 54.9 (-5.18%) | 257 (511.9%) | 83 | 32.3 | 0.69% | 1.54% | 2.61% |
| 2025-08-05 | 57.9 (-1.03%) | 42 (-54.84%) | 14 | 33.33 | 0.11% | 0.91% | 1.94% |
| 2025-08-04 | 58.5 (-1.68%) | 93 (-10.58%) | 54 | 58.06 | 0.25% | 0.95% | 1.9% |
| 2025-08-01 | 59.5 (4.75%) | 104 (31.65%) | 54 | 51.92 | 0.28% | 0.8% | 1.7% |
| 2025-07-31 | 56.8 (2.34%) | 79 (243.48%) | 39 | 49.37 | 0.21% | 0.56% | 1.93% |
| 2025-07-30 | 55.5 (0.18%) | 23 (-58.93%) | 9 | 39.13 | 0.06% | 0.46% | 1.84% |
| 2025-07-29 | 55.4 (-1.07%) | 56 (51.35%) | 27 | 48.21 | 0.15% | 0.42% | 2.56% |
| 2025-07-28 | 56.0 (-0.71%) | 37 (146.67%) | 10 | 27.03 | 0.1% | 0.35% | 2.56% |
| 2025-07-25 | 56.4 (-1.05%) | 15 (-62.5%) | 3 | 20.0 | 0.04% | 0.3% | 2.64% |
| 2025-07-24 | 57.0 (1.06%) | 40 (300.0%) | 10 | 25.0 | 0.11% | 0.29% | 2.64% |
| 2025-07-23 | 56.4 (-0.18%) | 10 (-66.67%) | 1 | 10.0 | 0.03% | 0.24% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 56.5 (-2.08%) | 30 (66.67%) | 8 | 26.67 | 0.08% | 0.41% | 2.58% |
| 2025-07-21 | 57.7 (-0.17%) | 18 (50.0%) | 1 | 5.56 | 0.05% | 0.37% | 2.54% |
| 2025-07-18 | 57.8 (-0.69%) | 12 (-42.86%) | 3 | 25.0 | 0.03% | 0.37% | 2.51% |
| 2025-07-17 | 58.2 (1.22%) | 21 (-71.62%) | 4 | 19.05 | 0.06% | 0.35% | 2.58% |
| 2025-07-16 | 57.5 (-1.2%) | 74 (393.33%) | 20 | 27.03 | 0.2% | 0.37% | 2.54% |
| 2025-07-15 | 58.2 (1.04%) | 15 (-11.76%) | 0 | 0.0 | 0.04% | 0.19% | 2.42% |
| 2025-07-14 | 57.6 (-1.71%) | 17 (240.0%) | 3 | 17.65 | 0.05% | 0.22% | 2.43% |
| 2025-07-11 | 58.6 (1.56%) | 5 (-81.48%) | 0 | 0.0 | 0.01% | 0.22% | 2.39% |
| 2025-07-10 | 57.7 (0.0%) | 27 (350.0%) | 4 | 14.81 | 0.07% | 0.72% | 2.55% |
| 2025-07-09 | 57.7 (-1.03%) | 6 (-78.57%) | 2 | 33.33 | 0.02% | 0.77% | 2.5% |
| 2025-07-08 | 58.3 (0.17%) | 28 (55.56%) | 4 | 14.29 | 0.07% | 1.54% | 2.55% |
| 2025-07-07 | 58.2 (0.34%) | 18 (-90.58%) | 3 | 16.67 | 0.05% | 1.61% | 2.51% |
| 2025-07-04 | 58.0 (0.0%) | 191 (334.09%) | 84 | 43.98 | 0.51% | 1.74% | 2.49% |
| 2025-07-03 | 58.0 (-1.02%) | 44 (-85.08%) | 13 | 29.55 | 0.12% | 1.27% | 2.02% |
| 2025-07-02 | 58.6 (0.51%) | 295 (456.6%) | 100 | 33.9 | 0.79% | 1.16% | 1.93% |
| 2025-07-01 | 58.3 (0.17%) | 53 (-22.06%) | 14 | 26.42 | 0.14% | 0.44% | 1.22% |
| 2025-06-30 | 58.2 (-0.85%) | 68 (325.0%) | 12 | 17.65 | 0.18% | 0.33% | 1.14% |
| 2025-06-27 | 58.7 (-1.34%) | 16 (700.0%) | 3 | 18.75 | 0.04% | 0.17% | 0.98% |
| 2025-06-26 | 59.5 (0.34%) | 2 (-92.31%) | 0 | 0.0 | 0.01% | 0.24% | 0.94% |
| 2025-06-25 | 59.3 (0.0%) | 26 (100.0%) | 5 | 19.23 | 0.07% | 0.24% | 1.07% |
| 2025-06-24 | 59.3 (1.72%) | 13 (62.5%) | 2 | 15.38 | 0.03% | 0.25% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 58.3 (0.17%) | 8 (-79.49%) | 1 | 12.5 | 0.02% | 0.26% | 1.03% |
| 2025-06-20 | 58.2 (-2.18%) | 39 (680.0%) | 3 | 7.69 | 0.1% | 0.25% | 1.02% |
| 2025-06-19 | 59.5 (0.0%) | 5 (-82.14%) | 0 | 0.0 | 0.01% | 0.32% | 0.95% |
| 2025-06-18 | 59.5 (-0.34%) | 28 (47.37%) | 0 | 0.0 | 0.07% | 0.33% | 0.98% |
| 2025-06-17 | 59.7 (-0.33%) | 19 (375.0%) | 1 | 5.26 | 0.05% | 0.32% | 0.95% |
| 2025-06-16 | 59.9 (0.34%) | 4 (-93.65%) | 1 | 25.0 | 0.01% | 0.3% | 0.94% |
| 2025-06-13 | 59.7 (0.17%) | 63 (530.0%) | 12 | 19.05 | 0.17% | 0.32% | 1.25% |
| 2025-06-12 | 59.6 (0.51%) | 10 (-54.55%) | 0 | 0.0 | 0.03% | 0.2% | 1.1% |
| 2025-06-11 | 59.3 (-0.34%) | 22 (69.23%) | 2 | 9.09 | 0.06% | 0.2% | 1.25% |
| 2025-06-10 | 59.5 (-0.5%) | 13 (0.0%) | 2 | 15.38 | 0.03% | 0.21% | 1.6% |
| 2025-06-09 | 59.8 (0.5%) | 13 (-13.33%) | 1 | 7.69 | 0.03% | 0.24% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 83.2 (-8.37%) | 3318 (-72.5%) | 1202 | 36.23 |
| 2026-05-29 | 90.8 (2.6%) | 12067 (-10.95%) | 5155 | 42.72 |
| 2026-05-22 | 88.5 (26.79%) | 13551 (487.64%) | 6750 | 49.81 |
| 2026-05-15 | 69.8 (8.39%) | 2306 (-36.35%) | 1021 | 44.28 |
| 2026-05-08 | 64.4 (12.59%) | 3623 (334.93%) | 1634 | 45.1 |
| 2026-04-30 | 57.2 (0.53%) | 833 (-13.5%) | 475 | 57.02 |
| 2026-04-24 | 56.9 (-1.9%) | 963 (-25.98%) | 490 | 50.88 |
| 2026-04-17 | 58.0 (5.45%) | 1301 (332.23%) | 833 | 64.03 |
| 2026-04-10 | 55.0 (3.58%) | 301 (5.61%) | 187 | 62.13 |
| 2026-04-02 | 53.1 (-2.03%) | 285 (-3.39%) | 113 | 39.65 |
| 2026-03-27 | 54.2 (-1.63%) | 295 (-39.67%) | 110 | 37.29 |
| 2026-03-20 | 55.1 (-0.36%) | 489 (-15.54%) | 265 | 54.19 |
| 2026-03-13 | 55.3 (-3.15%) | 579 (-11.6%) | 318 | 54.92 |
| 2026-03-06 | 57.1 (-0.7%) | 655 (-14.82%) | 273 | 41.68 |
| 2026-02-26 | 57.5 (1.41%) | 769 (60.88%) | 305 | 39.66 |
| 2026-02-11 | 56.7 (0.89%) | 478 (-29.5%) | 255 | 53.35 |
| 2026-02-06 | 56.2 (3.12%) | 678 (0.59%) | 326 | 48.08 |
| 2026-01-30 | 54.5 (0.0%) | 674 (-54.06%) | 394 | 58.46 |
| 2026-01-23 | 54.5 (0.0%) | 1467 (61.21%) | 833 | 56.78 |
| 2026-01-16 | 54.5 (3.81%) | 910 (174.92%) | 561 | 61.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 52.5 (0.77%) | 331 (173.55%) | 167 | 50.45 |
| 2026-01-02 | 52.1 (1.17%) | 121 (-42.92%) | 69 | 57.02 |
| 2025-12-26 | 51.5 (-0.77%) | 212 (-38.73%) | 120 | 56.6 |
| 2025-12-19 | 51.9 (0.0%) | 346 (7.45%) | 187 | 54.05 |
| 2025-12-12 | 51.9 (-1.7%) | 322 (-31.05%) | 171 | 53.11 |
| 2025-12-05 | 52.8 (1.15%) | 467 (-20.85%) | 222 | 47.54 |
| 2025-11-28 | 52.2 (-2.97%) | 590 (31.7%) | 130 | 22.03 |
| 2025-11-21 | 53.8 (-3.93%) | 448 (-59.6%) | 90 | 20.09 |
| 2025-11-14 | 56.0 (-2.44%) | 1109 (-2.55%) | 374 | 33.72 |
| 2025-11-07 | 57.4 (-2.55%) | 1138 (21.97%) | 291 | 25.57 |
| 2025-10-31 | 58.9 (3.7%) | 933 (-12.89%) | 260 | 27.87 |
| 2025-10-23 | 56.8 (2.9%) | 1071 (75.29%) | 432 | 40.34 |
| 2025-10-17 | 55.2 (0.0%) | 611 (299.35%) | 292 | 47.79 |
| 2025-10-09 | 55.2 (0.18%) | 153 (-47.06%) | 77 | 50.33 |
| 2025-10-03 | 55.1 (-2.99%) | 289 (-69.9%) | 176 | 60.9 |
| 2025-09-26 | 56.8 (1.61%) | 960 (69.61%) | 520 | 54.17 |
| 2025-09-19 | 55.9 (2.38%) | 566 (91.86%) | 284 | 50.18 |
| 2025-09-12 | 54.6 (0.55%) | 295 (106.29%) | 120 | 40.68 |
| 2025-09-05 | 54.3 (-1.27%) | 143 (68.24%) | 39 | 27.27 |
| 2025-08-29 | 55.0 (1.29%) | 85 (-68.63%) | 14 | 16.47 |
| 2025-08-22 | 54.3 (-0.55%) | 271 (38.27%) | 98 | 36.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 54.6 (1.11%) | 196 (-62.67%) | 62 | 31.63 |
| 2025-08-08 | 54.0 (-9.24%) | 525 (75.59%) | 199 | 37.9 |
| 2025-08-01 | 59.5 (5.5%) | 299 (164.6%) | 139 | 46.49 |
| 2025-07-25 | 56.4 (-2.42%) | 113 (-18.71%) | 23 | 20.35 |
| 2025-07-18 | 57.8 (-1.37%) | 139 (65.48%) | 30 | 21.58 |
| 2025-07-11 | 58.6 (1.03%) | 84 (-87.1%) | 13 | 15.48 |
| 2025-07-04 | 58.0 (-1.19%) | 651 (901.54%) | 223 | 34.25 |
| 2025-06-27 | 58.7 (0.86%) | 65 (-31.58%) | 11 | 16.92 |
| 2025-06-20 | 58.2 (-2.51%) | 95 (-21.49%) | 5 | 5.26 |
| 2025-06-13 | 59.7 (0.34%) | 121 (44.05%) | 17 | 14.05 |
| 2025-06-06 | 59.5 (-1.65%) | 84 (9.09%) | 9 | 10.71 |
| 2025-05-29 | 60.5 (0.5%) | 77 (16.67%) | 24 | 31.17 |
| 2025-05-23 | 60.2 (0.84%) | 66 (-88.32%) | 15 | 22.73 |
| 2025-05-16 | 59.7 (2.58%) | 565 (103.24%) | 237 | 41.95 |
| 2025-05-09 | 58.2 (1.39%) | 278 (-13.66%) | 132 | 47.48 |
| 2025-05-02 | 57.4 (2.5%) | 322 (76.92%) | 153 | 47.52 |
| 2025-04-25 | 56.0 (2.19%) | 182 (-53.92%) | 107 | 58.79 |
| 2025-04-18 | 54.8 (1.11%) | 395 (-57.66%) | 236 | 59.75 |
| 2025-04-11 | 54.2 (-13.28%) | 933 (164.31%) | 261 | 27.97 |
| 2025-04-02 | 62.5 (-1.73%) | 353 (-9.72%) | 157 | 44.48 |
| 2025-03-28 | 63.6 (-5.64%) | 391 (-8.22%) | 154 | 39.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 67.4 (4.66%) | 426 (13.9%) | 211 | 49.53 |
| 2025-03-14 | 64.4 (-1.68%) | 374 (8.72%) | 139 | 37.17 |
| 2025-03-07 | 65.5 (-1.8%) | 344 (-8.51%) | 139 | 40.41 |
| 2025-02-27 | 66.7 (-1.77%) | 376 (-1.83%) | 219 | 58.24 |
| 2025-02-21 | 67.9 (4.62%) | 383 (27.67%) | 148 | 38.64 |
| 2025-02-14 | 64.9 (-0.31%) | 300 (18.11%) | 60 | 20.0 |
| 2025-02-07 | 65.1 (2.68%) | 254 (31.61%) | 120 | 47.24 |
| 2025-01-22 | 63.4 (0.32%) | 193 (-77.46%) | 52 | 26.94 |
| 2025-01-17 | 63.2 (-5.39%) | 856 (139.0%) | 257 | 30.02 |
| 2025-01-10 | 66.8 (-2.05%) | 358 (49.54%) | 77 | 21.51 |
| 2025-01-03 | 68.2 (-0.44%) | 239 (35.85%) | 76 | 31.8 |
| 2024-12-31 | 68.5 (-0.44%) | 176 (-71.3%) | 98 | 55.68 |
| 2024-12-27 | 68.8 (3.61%) | 614 (-37.72%) | 271 | 44.14 |
| 2024-12-20 | 66.4 (-5.14%) | 986 (-8.8%) | 355 | 36.0 |
| 2024-12-13 | 70.0 (-4.11%) | 1081 (5.21%) | 460 | 42.55 |
| 2024-12-06 | 73.0 (5.49%) | 1027 (81.82%) | 306 | 29.8 |
| 2024-11-29 | 69.2 (-2.26%) | 565 (-51.1%) | 247 | 43.72 |
| 2024-11-22 | 70.8 (8.26%) | 1156 (44.43%) | 393 | 34.0 |
| 2024-11-15 | 65.4 (-1.65%) | 800 (38.6%) | 139 | 17.38 |
| 2024-11-08 | 66.5 (-1.04%) | 577 (-36.33%) | 184 | 31.89 |
| 2024-11-01 | 67.2 (-7.31%) | 907 (-55.79%) | 262 | 28.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 72.5 (-0.96%) | 2051 (-54.12%) | 627 | 30.57 |
| 2024-10-18 | 73.2 (8.44%) | 4471 (675.51%) | 2154 | 48.18 |
| 2024-10-11 | 67.5 (-0.44%) | 576 (17.67%) | 222 | 38.54 |
| 2024-10-04 | 67.8 (-1.31%) | 490 (-66.35%) | 187 | 38.16 |
| 2024-09-27 | 68.7 (5.86%) | 1456 (1794.68%) | 600 | 41.21 |
| 2024-09-20 | 64.9 (0.0%) | 76 (-76.98%) | 21 | 27.63 |
| 2024-09-13 | 64.9 (-1.07%) | 333 (-36.78%) | 119 | 35.74 |
| 2024-09-06 | 65.6 (-3.53%) | 528 (30.06%) | 174 | 32.95 |
| 2024-08-30 | 68.0 (-1.16%) | 406 (41.54%) | 141 | 34.73 |
| 2024-08-23 | 68.8 (2.53%) | 286 (-43.52%) | 100 | 34.97 |
| 2024-08-16 | 67.1 (6.51%) | 508 (26.5%) | 199 | 39.17 |
| 2024-08-09 | 63.0 (-2.78%) | 401 (3.44%) | 123 | 30.67 |
| 2024-08-02 | 64.8 (-0.77%) | 388 (49.79%) | 110 | 28.35 |
| 2024-07-26 | 65.3 (-2.97%) | 259 (-48.6%) | 42 | 16.22 |
| 2024-07-19 | 67.3 (-1.9%) | 504 (2.49%) | 120 | 23.81 |
| 2024-07-12 | 68.6 (0.15%) | 492 (7.0%) | 112 | 22.76 |
| 2024-07-05 | 68.5 (3.63%) | 459 (-1.23%) | 105 | 22.88 |
| 2024-06-28 | 66.1 (-3.5%) | 465 (-19.13%) | 95 | 20.43 |
| 2024-06-21 | 68.5 (-0.29%) | 575 (-1.65%) | 124 | 21.57 |
| 2024-06-14 | 68.7 (0.15%) | 585 (6.63%) | 203 | 34.7 |
| 2024-06-07 | 68.6 (0.59%) | 549 (-20.48%) | 208 | 37.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 68.2 (2.71%) | 690 (19.59%) | 248 | 35.94 |
| 2024-05-24 | 66.4 (1.84%) | 577 (80.48%) | 182 | 31.54 |
| 2024-05-17 | 65.2 (-0.15%) | 319 (15.97%) | 93 | 29.15 |
| 2024-05-10 | 65.3 (-0.46%) | 275 (-41.17%) | 92 | 33.45 |
| 2024-05-03 | 65.6 (3.8%) | 468 (24.03%) | 200 | 42.74 |
| 2024-04-26 | 63.2 (3.78%) | 378 (7.53%) | 121 | 32.01 |
| 2024-04-19 | 60.9 (-2.87%) | 351 (-23.93%) | 111 | 31.62 |
| 2024-04-12 | 62.7 (1.29%) | 462 (-6.71%) | 102 | 22.08 |
| 2024-04-03 | 61.9 (8.41%) | 495 (-52.84%) | 133 | 26.87 |
| 2024-03-29 | 57.1 (11.31%) | 1050 (361.8%) | 204 | 19.43 |
| 2024-03-22 | 51.3 (1.79%) | 227 (63.98%) | 6 | 2.64 |
| 2024-03-15 | 50.4 (0.0%) | 138 (-45.85%) | 32 | 23.19 |
| 2024-03-08 | 50.4 (-3.08%) | 256 (28.17%) | 66 | 25.78 |
| 2024-03-01 | 52.0 (4.21%) | 199 (-21.85%) | 34 | 17.09 |
| 2024-02-23 | 49.9 (3.42%) | 255 (76.85%) | 48 | 18.82 |
| 2024-02-16 | 48.25 (6.98%) | 144 (791.45%) | 29 | 20.14 |
| 2024-02-05 | 45.1 (0.0%) | 16 (-71.43%) | 1 | 6.25 |
| 2024-02-02 | 45.1 (0.0%) | 56 (-43.29%) | 1 | 1.79 |
| 2024-01-26 | 45.1 (-1.1%) | 100 (157.53%) | 13 | 13.0 |
| 2024-01-19 | 45.6 (-0.87%) | 38 (19.2%) | 1 | 2.63 |
| 2024-01-12 | 46.0 (-0.11%) | 32 (70.75%) | 1 | 3.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 46.05 (0.11%) | 19 (-72.07%) | 0 | 0.0 |
| 2023-12-29 | 46.0 (0.0%) | 68 (-70.69%) | 1 | 1.47 |
| 2023-12-22 | 46.0 (-1.29%) | 233 (50.44%) | 33 | 14.16 |
| 2023-12-15 | 46.6 (0.65%) | 155 (-32.63%) | 10 | 6.45 |
| 2023-12-08 | 46.3 (-2.32%) | 230 (178.76%) | 6 | 2.61 |
| 2023-12-01 | 47.4 (0.85%) | 82 (-41.73%) | 7 | 8.54 |
| 2023-11-24 | 47.0 (1.84%) | 141 (98.92%) | 9 | 6.38 |
| 2023-11-17 | 46.15 (0.33%) | 71 (105.37%) | 0 | 0.0 |
| 2023-11-10 | 46.0 (-0.97%) | 34 (-64.74%) | 0 | 0.0 |
| 2023-11-03 | 46.45 (-1.17%) | 98 (403.44%) | 0 | 0.0 |
| 2023-10-27 | 47.0 (0.86%) | 19 (-44.42%) | 2 | 10.53 |
| 2023-10-20 | 46.6 | 35 (N/A) | 7 | 20.0 |
| 2023-10-13 | None | 11 (N/A) | 0 | 0.0 |
| 2023-10-06 | 47.35 (-0.11%) | 30 (-28.96%) | 1 | 3.33 |
| 2023-09-28 | 47.4 (0.96%) | 42 (-43.84%) | 1 | 2.38 |
| 2023-09-22 | 46.95 (-1.68%) | 75 (6.5%) | 2 | 2.67 |
| 2023-09-15 | 47.75 (-1.14%) | 71 (174.44%) | 6 | 8.45 |
| 2023-09-08 | 48.3 (2.11%) | 25 (-8.79%) | 1 | 4.0 |
| 2023-09-01 | 47.3 (-2.27%) | 28 (180.81%) | 0 | 0.0 |
| 2023-08-25 | 48.4 (2.11%) | 10 (-87.46%) | 0 | 0.0 |
| 2023-08-18 | 47.4 (-1.86%) | 80 (70.92%) | 7 | 8.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 48.3 (-1.93%) | 47 (-40.06%) | 0 | 0.0 |
| 2023-08-04 | 49.25 (2.5%) | 78 (-80.24%) | 1 | 1.28 |
| 2023-07-28 | 48.05 (-7.06%) | 398 (-7.34%) | 29 | 7.29 |
| 2023-07-21 | 51.7 (3.71%) | 430 (365.7%) | 180 | 41.86 |
| 2023-07-14 | 49.85 (-0.89%) | 92 (19.45%) | 2 | 2.17 |
| 2023-07-07 | 50.3 (-0.4%) | 77 (-45.24%) | 1 | 1.3 |
| 2023-06-30 | 50.5 (0.2%) | 141 (-1.92%) | 0 | 0.0 |
| 2023-06-21 | 50.4 (-5.79%) | 143 (107.28%) | 5 | 3.5 |
| 2023-06-16 | 53.5 (0.38%) | 69 (-57.76%) | 1 | 1.45 |
| 2023-06-09 | 53.3 (-0.93%) | 164 (54.61%) | 1 | 0.61 |
| 2023-06-02 | 53.8 (2.67%) | 106 (15.62%) | 1 | 0.94 |
| 2023-05-26 | 52.4 (0.38%) | 91 (-13.15%) | 5 | 5.49 |
| 2023-05-19 | 52.2 (1.95%) | 105 (13.64%) | 3 | 2.86 |
| 2023-05-12 | 51.2 (-3.21%) | 93 (-1.38%) | 3 | 3.23 |
| 2023-05-05 | 52.9 (0.76%) | 94 (-8.93%) | 13 | 13.83 |
| 2023-04-28 | 52.5 (0.57%) | 103 (-42.57%) | 0 | 0.0 |
| 2023-04-21 | 52.2 (-4.4%) | 180 (-45.42%) | 6 | 3.33 |
| 2023-04-14 | 54.6 (3.8%) | 330 (1486.42%) | 16 | 4.85 |
| 2023-04-07 | 52.6 (0.0%) | 20 (-81.05%) | 0 | 0.0 |
| 2023-03-31 | 52.6 (0.57%) | 110 (-15.54%) | 11 | 10.0 |
| 2023-03-24 | 52.3 (0.58%) | 130 (4.69%) | 11 | 8.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 52.0 (-1.89%) | 124 (-39.94%) | 8 | 6.45 |
| 2023-03-10 | 53.0 (1.73%) | 207 (88.19%) | 15 | 7.25 |
| 2023-03-03 | 52.1 (-0.95%) | 110 (-92.69%) | 9 | 8.18 |
| 2023-02-24 | 52.6 (5.2%) | 1506 (399.27%) | 488 | 32.4 |
| 2023-02-17 | 50.0 (5.15%) | 301 (125.09%) | 30 | 9.97 |
| 2023-02-10 | 47.55 (0.63%) | 134 (-67.72%) | 13 | 9.7 |
| 2023-02-03 | 47.25 (6.42%) | 415 (245.08%) | 48 | 11.57 |
| 2023-01-17 | 44.4 (-1.66%) | 120 (-63.72%) | 6 | 5.0 |
| 2023-01-13 | 45.15 (-0.99%) | 331 (388.45%) | 68 | 20.54 |
| 2023-01-06 | 45.6 (1.9%) | 67 (-61.17%) | 1 | 1.49 |
| 2022-12-30 | 44.75 (-0.44%) | 174 (-62.39%) | 9 | 5.17 |
| 2022-12-23 | 44.95 (-7.51%) | 465 (-75.39%) | 58 | 12.47 |
| 2022-12-16 | 48.6 (11.72%) | 1889 (555.57%) | 548 | 29.01 |
| 2022-12-09 | 43.5 (-1.36%) | 288 (4.42%) | 16 | 5.56 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。