- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.7 (-3.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1189 (-75.8%) |
| 2026-07-17 | 27.65 (21.01%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4913 (1728.65%) |
| 2026-07-09 | 22.85 (-0.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 268 (-50.56%) |
| 2026-07-03 | 23.05 (1.1%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 543 (-21.85%) |
| 2026-06-26 | 22.8 (-5.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 695 (15.76%) |
| 2026-06-18 | 24.15 (-1.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 600 (-24.1%) |
| 2026-06-12 | 24.6 (0.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 791 (-28.7%) |
| 2026-06-05 | 24.5 (-1.01%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1110 (8.58%) |
| 2026-05-29 | 24.75 (1.85%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1022 (-8.63%) |
| 2026-05-22 | 24.3 (-0.21%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1119 (-18.86%) |
| 2026-05-15 | 24.35 (8.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1379 (109.14%) |
| 2026-05-08 | 22.5 (4.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 659 (100.46%) |
| 2026-04-30 | 21.45 (-2.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 329 (-62.12%) |
| 2026-04-24 | 21.95 (-3.73%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 868 (21.54%) |
| 2026-04-17 | 22.8 (3.64%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 714 (2.82%) |
| 2026-04-10 | 22.0 (-4.76%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 694 (32.35%) |
| 2026-04-02 | 23.1 (-1.07%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 525 (-35.4%) |
| 2026-03-27 | 23.35 (-6.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 812 (-15.69%) |
| 2026-03-20 | 24.95 (-0.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 964 (-18.22%) |
| 2026-03-13 | 25.05 (1.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1178 (7.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-03-06 | 24.65 (-2.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1098 (13.53%) |
| 2026-02-26 | 25.3 (5.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 967 (-77.65%) |
| 2026-02-11 | 24.05 (3.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4327 (469.29%) |
| 2026-02-06 | 23.35 (-3.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 760 (-12.19%) |
| 2026-01-30 | 24.1 (2.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 865 (24.6%) |
| 2026-01-23 | 23.6 (-3.48%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 694 (-57.83%) |
| 2026-01-16 | 24.45 (5.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1647 (63.14%) |
| 2026-01-09 | 23.15 (5.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1010 (225.88%) |
| 2026-01-02 | 22.0 (-0.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 309 (-5.93%) |
| 2025-12-26 | 22.05 (2.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 329 (33.19%) |
| 2025-12-19 | 21.5 (1.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 247 (-18.22%) |
| 2025-12-12 | 21.1 (-2.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 302 (21.2%) |
| 2025-12-05 | 21.55 (-2.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 249 (-43.46%) |
| 2025-11-28 | 22.1 (4.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 441 (44.16%) |
| 2025-11-21 | 21.2 (0.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 306 (-32.54%) |
| 2025-11-14 | 21.1 (-8.66%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 453 (-12.77%) |
| 2025-11-07 | 23.1 (0.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 520 (6.44%) |
| 2025-10-31 | 22.9 (-0.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 488 (-34.42%) |
| 2025-10-23 | 23.1 (0.43%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 745 (83.14%) |
| 2025-10-17 | 23.0 (-0.43%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 407 (70.83%) |
| 2025-10-09 | 23.1 (2.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 238 (-63.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-10-03 | 22.55 (-4.45%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 657 (-40.72%) |
| 2025-09-26 | 23.6 (3.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1108 (81.98%) |
| 2025-09-19 | 22.7 (-1.94%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 609 (-71.06%) |
| 2025-09-12 | 23.15 (11.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2105 (-33.53%) |
| 2025-09-05 | 20.85 (6.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3167 (805.7%) |
| 2025-08-29 | 19.6 (1.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 349 (6.67%) |
| 2025-08-22 | 19.35 (-1.02%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 327 (-17.69%) |
| 2025-08-15 | 19.55 (-1.76%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 398 (2.38%) |
| 2025-08-08 | 19.9 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 389 (-9.39%) |
| 2025-08-01 | 19.9 (-1.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 429 (19.03%) |
| 2025-07-25 | 20.1 (-1.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 360 (-0.92%) |
| 2025-07-18 | 20.35 (3.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 364 (53.24%) |
| 2025-07-11 | 19.7 (0.51%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 237 (-7.75%) |
| 2025-07-04 | 19.6 (-0.76%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 257 (-23.43%) |
| 2025-06-27 | 19.75 (1.8%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 336 (-6.93%) |
| 2025-06-20 | 19.4 (-4.43%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 361 (-35.11%) |
| 2025-06-13 | 20.3 (-4.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 556 (-61.22%) |
| 2025-06-06 | 21.2 (-0.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1435 (180.44%) |
| 2025-05-29 | 21.3 (5.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 512 (-48.52%) |
| 2025-05-23 | 20.25 (0.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 994 (128.7%) |
| 2025-05-16 | 20.1 (3.61%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 434 (-16.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-09 | 19.4 (-0.51%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 518 (-5.1%) |
| 2025-05-02 | 19.5 (2.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 546 (57.75%) |
| 2025-04-25 | 19.0 (-1.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 346 (-30.46%) |
| 2025-04-18 | 19.35 (1.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 498 (-71.15%) |
| 2025-04-11 | 19.05 (-9.93%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1727 (355.19%) |
| 2025-04-02 | 21.15 (-1.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 379 (-24.57%) |
| 2025-03-28 | 21.55 (-4.65%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 503 (29.33%) |
| 2025-03-21 | 22.6 (0.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 388 (-9.47%) |
| 2025-03-14 | 22.5 (-0.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 429 (-47.82%) |
| 2025-03-07 | 22.55 (-5.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 823 (-21.96%) |
| 2025-02-27 | 23.8 (0.21%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1055 (28.88%) |
| 2025-02-21 | 23.75 (-0.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 818 (-39.3%) |
| 2025-02-14 | 23.9 (-2.05%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1348 (-7.4%) |
| 2025-02-07 | 24.4 (6.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1456 (-6.39%) |
| 2025-01-22 | 22.95 (-1.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1555 (-44.98%) |
| 2025-01-17 | 23.3 (13.66%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2827 (129.44%) |
| 2025-01-10 | 20.5 (1.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1232 (56.07%) |
| 2025-01-03 | 20.2 (-1.7%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 789 (-34.42%) |
| 2024-12-27 | 20.55 (1.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1203 (144.49%) |
| 2024-12-20 | 20.3 (-3.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 492 (-50.81%) |
| 2024-12-13 | 21.0 (-6.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1001 (96.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-12-06 | 22.5 (1.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 508 (-29.07%) |
| 2024-11-29 | 22.25 (-3.05%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 716 (-8.1%) |
| 2024-11-22 | 22.95 (-0.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 780 (-65.23%) |
| 2024-11-15 | 23.0 (1.55%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2243 (143.5%) |
| 2024-11-08 | 22.65 (-1.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 921 (121.54%) |
| 2024-11-01 | 22.9 (2.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 415 (-29.47%) |
| 2024-10-25 | 22.45 (0.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 589 (-13.86%) |
| 2024-10-18 | 22.4 (-2.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 684 (-71.05%) |
| 2024-10-11 | 22.95 (-1.92%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2364 (-16.62%) |
| 2024-10-04 | 23.4 (-4.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2835 (46.03%) |
| 2024-09-27 | 24.45 (12.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1942 (170.12%) |
| 2024-09-20 | 21.8 (0.93%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 718 (-43.2%) |
| 2024-09-13 | 21.6 (-2.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1265 (-27.1%) |
| 2024-09-06 | 22.1 (-7.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1736 (-68.24%) |
| 2024-08-30 | 23.85 (7.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5466 (217.74%) |
| 2024-08-23 | 22.25 (-0.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1720 (-41.53%) |
| 2024-08-16 | 22.4 (-3.66%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2942 (-32.95%) |
| 2024-08-09 | 23.25 (-12.76%) | 0.0 | -1.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4388 (187.23%) |
| 2024-08-02 | 26.65 (-3.79%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1527 (-55.26%) |
| 2024-07-26 | 27.7 (-12.48%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3415 (-34.34%) |
| 2024-07-19 | 31.65 (16.36%) | 1.0 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 5201 (64.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-12 | 27.2 (-9.33%) | 2.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3159 (7.25%) |
| 2024-07-05 | 30.0 (-1.96%) | 2.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2946 (-51.08%) |
| 2024-06-28 | 30.6 (-8.93%) | 2.0 | -140.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 6023 (-33.25%) |
| 2024-06-21 | 33.6 (60.38%) | 142.0 | -17.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 9023 (1568.69%) |
| 2024-06-14 | 20.95 (4.75%) | 159.0 | -15.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 540 (184.21%) |
| 2024-06-07 | 20.0 (-0.74%) | 174.0 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 190 (-50.71%) |
| 2024-05-31 | 20.15 (-3.36%) | 178.0 | -37.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 386 (-25.01%) |
| 2024-05-24 | 20.85 (-0.95%) | 215.0 | -10.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 514 (20.37%) |
| 2024-05-17 | 21.05 (4.99%) | 225.0 | -5.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 427 (127.71%) |
| 2024-05-10 | 20.05 (1.52%) | 230.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 187 (-15.07%) |
| 2024-05-03 | 19.75 (1.02%) | 230.0 | -5.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 221 (-39.59%) |
| 2024-04-26 | 19.55 (-2.74%) | 235.0 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 366 (-29.08%) |
| 2024-04-19 | 20.1 (-4.29%) | 238.0 | -9.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 516 (40.16%) |
| 2024-04-12 | 21.0 (-3.23%) | 247.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 368 (587.39%) |
| 2024-04-03 | 21.7 (0.93%) | 247.0 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 53 (-76.12%) |
| 2024-03-29 | 21.5 (0.94%) | 248.0 | -11.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 224 (-13.36%) |
| 2024-03-22 | 21.3 (-0.23%) | 259.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 258 (-22.6%) |
| 2024-03-15 | 21.35 (-3.83%) | 259.0 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 334 (-2.8%) |
| 2024-03-08 | 22.2 (-2.84%) | 261.0 | -10.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 344 (123.78%) |
| 2024-03-01 | 22.85 (-3.18%) | 271.0 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 153 (-42.94%) |
| 2024-02-23 | 23.6 (2.16%) | 275.0 | -31.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 269 (175.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-16 | 23.1 (0.87%) | 306.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 97 (155.47%) |
| 2024-02-05 | 22.9 (0.0%) | 306.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 38 (-70.05%) |
| 2024-02-02 | 22.9 (0.0%) | 306.0 | -11.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 128 (-5.23%) |
| 2024-01-26 | 22.9 (0.0%) | 317.0 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 135 (-47.26%) |
| 2024-01-19 | 22.9 (-6.34%) | 321.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 256 (4.45%) |
| 2024-01-12 | 24.45 (-3.55%) | 321.0 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 245 (-37.03%) |
| 2024-01-05 | 25.35 (0.2%) | 322.0 | -9.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 389 (8.83%) |
| 2023-12-29 | 25.3 (-3.98%) | 331.0 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 357 (-57.94%) |
| 2023-12-22 | 26.35 (0.19%) | 335.0 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 850 (-30.18%) |
| 2023-12-15 | 26.3 (4.37%) | 337.0 | -33.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1218 (-51.2%) |
| 2023-12-08 | 25.2 (6.33%) | 370.0 | -9.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2497 (0.08%) |
| 2023-12-01 | 23.7 (13.4%) | 379.0 | -25.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2495 (734.4%) |
| 2023-11-24 | 20.9 (1.21%) | 404.0 | -5.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 299 (-59.63%) |
| 2023-11-17 | 20.65 (-7.61%) | 409.0 | -15.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 740 (108.08%) |
| 2023-11-10 | 22.35 (5.42%) | 424.0 | -133.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 356 (51.54%) |
| 2023-11-03 | 21.2 (-0.93%) | 557.0 | -5.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 234 (68.79%) |
| 2023-10-27 | 21.4 (2.15%) | 562.0 | -24.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 139 (-72.09%) |
| 2023-10-20 | 20.95 (-8.52%) | 586.0 | -243.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 498 (395.01%) |
| 2023-10-13 | 22.9 (-1.72%) | 829.0 | -16.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 100 (-43.87%) |
| 2023-10-06 | 23.3 (-2.71%) | 845.0 | -37.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 179 (110.74%) |
| 2023-09-28 | 23.95 (0.0%) | 882.0 | -9.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 85 (-42.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-22 | 23.95 (0.42%) | 891.0 | -11.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 147 (-7.83%) |
| 2023-09-15 | 23.85 (-1.04%) | 902.0 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 160 (-36.89%) |
| 2023-09-08 | 24.1 (-1.23%) | 903.0 | -21.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 254 (38.87%) |
| 2023-09-01 | 24.4 (-0.61%) | 924.0 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 183 (-31.15%) |
| 2023-08-25 | 24.55 (2.29%) | 928.0 | -11.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 265 (-42.88%) |
| 2023-08-18 | 24.0 (-2.24%) | 939.0 | -32.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 465 (40.99%) |
| 2023-08-11 | 24.55 (-2.58%) | 971.0 | -248.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 330 (84.58%) |
| 2023-08-04 | 25.2 (-0.2%) | 1219.0 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 178 (-51.62%) |
| 2023-07-28 | 25.25 (-3.63%) | 1223.0 | -38.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 369 (17.09%) |
| 2023-07-21 | 26.2 (-0.19%) | 1261.0 | -18.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 315 (3.5%) |
| 2023-07-14 | 26.25 (-1.69%) | 1279.0 | -11.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 305 (-2.29%) |
| 2023-07-07 | 26.7 (-2.38%) | 1290.0 | -24.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 312 (50.98%) |
| 2023-06-30 | 27.35 (0.74%) | 1314.0 | -37.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 206 (45.28%) |
| 2023-06-21 | 27.15 (0.0%) | 1351.0 | -8.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 142 (-69.72%) |
| 2023-06-16 | 27.15 (0.0%) | 1359.0 | -19.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 470 (56.89%) |
| 2023-06-09 | 27.15 (-0.91%) | 1378.0 | -15.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 299 (22.93%) |
| 2023-06-02 | 27.4 (-0.54%) | 1393.0 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 243 (-15.7%) |
| 2023-05-26 | 27.55 (2.23%) | 1396.0 | -14.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 289 (-5.58%) |
| 2023-05-19 | 26.95 (-0.19%) | 1410.0 | -15.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 306 (1.27%) |
| 2023-05-12 | 27.0 (-2.88%) | 1425.0 | -7.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 302 (51.19%) |
| 2023-05-05 | 27.8 (0.91%) | 1432.0 | -20.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 200 (-49.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-28 | 27.55 (-1.25%) | 1452.0 | -33.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 397 (-45.64%) |
| 2023-04-21 | 27.9 (-2.62%) | 1485.0 | -62.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 730 (4.55%) |
| 2023-04-14 | 28.65 (-2.72%) | 1547.0 | -64.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 699 (177.92%) |
| 2023-04-07 | 29.45 (1.55%) | 1611.0 | -22.0 | 0.0 | -9.0 | 0.0% | 7.88 (-0.11) | 251 (-82.01%) |
| 2023-03-31 | 29.0 (0.69%) | 1633.0 | 11.0 | 9.0 | -6.0 | 0.55% | 7.99 (0.06) | 1398 (190.88%) |
| 2023-03-24 | 28.8 (0.7%) | 1622.0 | -23.0 | 15.0 | 2.0 | 0.92% | 7.93 (-0.12) | 480 (-26.65%) |
| 2023-03-17 | 28.6 (-3.05%) | 1645.0 | -18.0 | 13.0 | 0.0 | 0.79% | 8.05 (-0.09) | 655 (-60.04%) |
| 2023-03-10 | 29.5 (-0.17%) | 1663.0 | -3.0 | 13.0 | 0.0 | 0.78% | 8.14 (-0.01) | 1639 (84.23%) |
| 2023-03-03 | 29.55 (5.16%) | 1666.0 | 3.0 | 13.0 | 0.0 | 0.78% | 8.15 (0.01) | 890 (-36.54%) |
| 2023-02-24 | 28.1 (0.0%) | 1663.0 | -8.0 | 13.0 | 0.0 | 0.78% | 8.14 (-0.04) | 1402 (154.75%) |
| 2023-02-17 | 28.1 (-0.53%) | 1671.0 | -21.0 | 13.0 | -6.0 | 0.78% | 8.18 (-0.1) | 550 (-52.72%) |
| 2023-02-10 | 28.25 (-1.57%) | 1692.0 | 2.0 | 19.0 | -3.0 | 1.12% | 8.28 (0.01) | 1164 (63.96%) |
| 2023-02-03 | 28.7 (3.24%) | 1690.0 | -25.0 | 22.0 | 0.0 | 1.3% | 8.27 (-0.12) | 710 (254.73%) |
| 2023-01-17 | 27.8 (-0.18%) | 1715.0 | -4.0 | 22.0 | 0.0 | 1.28% | 8.39 (-0.02) | 200 (-80.8%) |