| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 19.7 (0.51%) | 237 (-7.75%) | 0 | 0 |
| 2025-07-04 | 19.6 (-0.76%) | 257 (-23.43%) | 0 | 0 |
| 2025-06-27 | 19.75 (1.8%) | 336 (-6.93%) | 0 | 0 |
| 2025-06-20 | 19.4 (-4.43%) | 361 (-35.11%) | 0 | 0 |
| 2025-06-13 | 20.3 (-4.25%) | 556 (-61.22%) | 0 | 0 |
| 2025-06-06 | 21.2 (-0.47%) | 1435 (180.44%) | 0 | 0 |
| 2025-05-29 | 21.3 (5.19%) | 512 (-48.52%) | 0 | 0 |
| 2025-05-23 | 20.25 (0.75%) | 994 (128.7%) | 0 | 0 |
| 2025-05-16 | 20.1 (3.61%) | 434 (-16.14%) | 0 | 0 |
| 2025-05-09 | 19.4 (-0.51%) | 518 (-5.1%) | 0 | 0 |
| 2025-05-02 | 19.5 (2.63%) | 546 (57.75%) | 0 | 0 |
| 2025-04-25 | 19.0 (-1.81%) | 346 (-30.46%) | 0 | 0 |
| 2025-04-18 | 19.35 (1.57%) | 498 (-71.15%) | 0 | 0 |
| 2025-04-11 | 19.05 (-9.93%) | 1727 (355.19%) | 0 | 0 |
| 2025-04-02 | 21.15 (-1.86%) | 379 (-24.57%) | 0 | 0 |
| 2025-03-28 | 21.55 (-4.65%) | 503 (29.33%) | 0 | 0 |
| 2025-03-21 | 22.6 (0.44%) | 388 (-9.47%) | 0 | 0 |
| 2025-03-14 | 22.5 (-0.22%) | 429 (-47.82%) | 0 | 0 |
| 2025-03-07 | 22.55 (-5.25%) | 823 (-21.96%) | 0 | 0 |
| 2025-02-27 | 23.8 (0.21%) | 1055 (28.88%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 23.75 (-0.63%) | 818 (-39.3%) | 0 | 0 |
| 2025-02-14 | 23.9 (-2.05%) | 1348 (-7.4%) | 0 | 0 |
| 2025-02-07 | 24.4 (6.32%) | 1456 (-6.39%) | 0 | 0 |
| 2025-01-22 | 22.95 (-1.5%) | 1555 (-44.98%) | 0 | 0 |
| 2025-01-17 | 23.3 (13.66%) | 2827 (129.44%) | 0 | 0 |
| 2025-01-10 | 20.5 (1.49%) | 1232 (259.57%) | 0 | 0 |
| 2025-01-03 | 20.2 (0.25%) | 342 (-23.31%) | 0 | 0 |
| 2024-12-31 | 20.15 (-1.95%) | 446 (-62.88%) | 0 | 0 |
| 2024-12-27 | 20.55 (1.23%) | 1203 (144.49%) | 0 | 0 |
| 2024-12-20 | 20.3 (-3.33%) | 492 (-50.81%) | 0 | 0 |
| 2024-12-13 | 21.0 (-6.67%) | 1001 (96.88%) | 0 | 0 |
| 2024-12-06 | 22.5 (1.12%) | 508 (-29.07%) | 0 | 0 |
| 2024-11-29 | 22.25 (-3.05%) | 716 (-8.1%) | 0 | 0 |
| 2024-11-22 | 22.95 (-0.22%) | 780 (-65.23%) | 0 | 0 |
| 2024-11-15 | 23.0 (1.55%) | 2243 (143.5%) | 0 | 0 |
| 2024-11-08 | 22.65 (-1.09%) | 921 (121.54%) | 0 | 0 |
| 2024-11-01 | 22.9 (2.0%) | 415 (-29.47%) | 0 | 0 |
| 2024-10-25 | 22.45 (0.22%) | 589 (-13.86%) | 0 | 0 |
| 2024-10-18 | 22.4 (-2.4%) | 684 (-71.05%) | 0 | 0 |
| 2024-10-11 | 22.95 (-1.92%) | 2364 (-16.62%) | 0 | 0 |
| 2024-10-04 | 23.4 (-4.29%) | 2835 (46.03%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 24.45 (12.16%) | 1942 (170.12%) | 0 | 0 |
| 2024-09-20 | 21.8 (0.93%) | 718 (-43.2%) | 0 | 0 |
| 2024-09-13 | 21.6 (-2.26%) | 1265 (-27.1%) | 0 | 0 |
| 2024-09-06 | 22.1 (-7.34%) | 1736 (-68.24%) | 0 | 0 |
| 2024-08-30 | 23.85 (7.19%) | 5466 (217.74%) | 0 | 0 |
| 2024-08-23 | 22.25 (-0.67%) | 1720 (-41.53%) | 0 | 0 |
| 2024-08-16 | 22.4 (-3.66%) | 2942 (-32.95%) | 0 | 0 |
| 2024-08-09 | 23.25 (-12.76%) | 4388 (187.23%) | 0 | 0 |
| 2024-08-02 | 26.65 (-3.79%) | 1527 (-55.26%) | 0 | 0 |
| 2024-07-26 | 27.7 (-12.48%) | 3415 (-34.34%) | 0 | 0 |
| 2024-07-19 | 31.65 (16.36%) | 5201 (64.63%) | 0 | 0 |
| 2024-07-12 | 27.2 (-9.33%) | 3159 (7.25%) | 0 | 0 |
| 2024-07-05 | 30.0 (-1.96%) | 2946 (-51.08%) | 0 | 0 |
| 2024-06-28 | 30.6 (-8.93%) | 6023 (-33.25%) | 0 | 0 |
| 2024-06-21 | 33.6 (60.38%) | 9023 (1568.69%) | 0 | 0 |
| 2024-06-14 | 20.95 (4.75%) | 540 (184.21%) | 0 | 0 |
| 2024-06-07 | 20.0 (-0.74%) | 190 (-50.71%) | 0 | 0 |
| 2024-05-31 | 20.15 (-3.36%) | 386 (-25.01%) | 0 | 0 |
| 2024-05-24 | 20.85 (-0.95%) | 514 (20.37%) | 0 | 0 |
| 2024-05-17 | 21.05 (4.99%) | 427 (127.71%) | 0 | 0 |
| 2024-05-10 | 20.05 (1.52%) | 187 (-15.07%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 19.75 (1.02%) | 221 (-39.59%) | 0 | 0 |
| 2024-04-26 | 19.55 (-2.74%) | 366 (-29.08%) | 0 | 0 |
| 2024-04-19 | 20.1 (-4.29%) | 516 (40.16%) | 0 | 0 |
| 2024-04-12 | 21.0 (-3.23%) | 368 (587.39%) | 0 | 0 |
| 2024-04-03 | 21.7 (0.93%) | 53 (-76.12%) | 0 | 0 |
| 2024-03-29 | 21.5 (0.94%) | 224 (-13.36%) | 0 | 0 |
| 2024-03-22 | 21.3 (-0.23%) | 258 (-22.6%) | 0 | 0 |
| 2024-03-15 | 21.35 (-3.83%) | 334 (-2.8%) | 0 | 0 |
| 2024-03-08 | 22.2 (-2.84%) | 344 (123.78%) | 0 | 0 |
| 2024-03-01 | 22.85 (-3.18%) | 153 (-42.94%) | 0 | 0 |
| 2024-02-23 | 23.6 (2.16%) | 269 (175.2%) | 0 | 0 |
| 2024-02-16 | 23.1 (0.87%) | 97 (155.47%) | 0 | 0 |
| 2024-02-05 | 22.9 (0.0%) | 38 (-70.05%) | 0 | 0 |
| 2024-02-02 | 22.9 (0.0%) | 128 (-5.23%) | 0 | 0 |
| 2024-01-26 | 22.9 (0.0%) | 135 (-47.26%) | 0 | 0 |
| 2024-01-19 | 22.9 (-6.34%) | 256 (4.45%) | 0 | 0 |
| 2024-01-12 | 24.45 (-3.55%) | 245 (-37.03%) | 0 | 0 |
| 2024-01-05 | 25.35 (0.2%) | 389 (8.83%) | 0 | 0 |
| 2023-12-29 | 25.3 (-3.98%) | 357 (-57.94%) | 0 | 0 |
| 2023-12-22 | 26.35 (0.19%) | 850 (-30.18%) | 0 | 0 |
| 2023-12-15 | 26.3 (4.37%) | 1218 (-51.2%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 25.2 (6.33%) | 2497 (0.08%) | 0 | 0 |
| 2023-12-01 | 23.7 (13.4%) | 2495 (734.4%) | 0 | 0 |
| 2023-11-24 | 20.9 (1.21%) | 299 (-59.63%) | 0 | 0 |
| 2023-11-17 | 20.65 (-7.61%) | 740 (108.08%) | 0 | 0 |
| 2023-11-10 | 22.35 (5.42%) | 356 (51.54%) | 0 | 0 |
| 2023-11-03 | 21.2 (-0.93%) | 234 (68.79%) | 0 | 0 |
| 2023-10-27 | 21.4 (2.15%) | 139 (-72.09%) | 0 | 0 |
| 2023-10-20 | 20.95 (-8.52%) | 498 (395.01%) | 0 | 0 |
| 2023-10-13 | 22.9 (-1.72%) | 100 (-43.87%) | 0 | 0 |
| 2023-10-06 | 23.3 (-2.71%) | 179 (110.74%) | 0 | 0 |
| 2023-09-28 | 23.95 (0.0%) | 85 (-42.41%) | 0 | 0 |
| 2023-09-22 | 23.95 (0.42%) | 147 (-7.83%) | 0 | 0 |
| 2023-09-15 | 23.85 (-1.04%) | 160 (-36.89%) | 0 | 0 |
| 2023-09-08 | 24.1 (-1.23%) | 254 (38.87%) | 0 | 0 |
| 2023-09-01 | 24.4 (-0.61%) | 183 (-31.15%) | 0 | 0 |
| 2023-08-25 | 24.55 (2.29%) | 265 (-42.88%) | 0 | 0 |
| 2023-08-18 | 24.0 (-2.24%) | 465 (40.99%) | 0 | 0 |
| 2023-08-11 | 24.55 (-2.58%) | 330 (84.58%) | 0 | 0 |
| 2023-08-04 | 25.2 (-0.2%) | 178 (-51.62%) | 0 | 0 |
| 2023-07-28 | 25.25 (-3.63%) | 369 (17.09%) | 0 | 0 |
| 2023-07-21 | 26.2 (-0.19%) | 315 (3.5%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 26.25 (-1.69%) | 305 (-2.29%) | 0 | 0 |
| 2023-07-07 | 26.7 (-2.38%) | 312 (50.98%) | 0 | 0 |
| 2023-06-30 | 27.35 (0.74%) | 206 (45.28%) | 0 | 0 |
| 2023-06-21 | 27.15 (0.0%) | 142 (-69.72%) | 0 | 0 |
| 2023-06-16 | 27.15 (0.0%) | 470 (56.89%) | 0 | 0 |
| 2023-06-09 | 27.15 (-0.91%) | 299 (22.93%) | 0 | 0 |
| 2023-06-02 | 27.4 (-0.54%) | 243 (-15.7%) | 0 | 0 |
| 2023-05-26 | 27.55 (2.23%) | 289 (-5.58%) | 0 | 0 |
| 2023-05-19 | 26.95 (-0.19%) | 306 (1.27%) | 0 | 0 |
| 2023-05-12 | 27.0 (-2.88%) | 302 (51.19%) | 0 | 0 |
| 2023-05-05 | 27.8 (0.91%) | 200 (-49.65%) | 0 | 0 |
| 2023-04-28 | 27.55 (-1.25%) | 397 (-45.64%) | 0 | 0 |
| 2023-04-21 | 27.9 (-2.62%) | 730 (4.55%) | 0 | 0 |
| 2023-04-14 | 28.65 (-2.72%) | 699 (177.92%) | 0 | 0 |
| 2023-04-07 | 29.45 (1.55%) | 251 (-82.01%) | 23 | 9.16 |
| 2023-03-31 | 29.0 (0.69%) | 1398 (190.88%) | 378 | 27.04 |
| 2023-03-24 | 28.8 (0.7%) | 480 (-26.65%) | 62 | 12.92 |
| 2023-03-17 | 28.6 (-3.05%) | 655 (-60.04%) | 132 | 20.15 |
| 2023-03-10 | 29.5 (-0.17%) | 1639 (84.23%) | 412 | 25.14 |
| 2023-03-03 | 29.55 (5.16%) | 890 (-36.54%) | 106 | 11.91 |
| 2023-02-24 | 28.1 (0.0%) | 1402 (154.75%) | 282 | 20.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 28.1 (-0.53%) | 550 (-52.72%) | 72 | 13.09 |
| 2023-02-10 | 28.25 (-1.57%) | 1164 (63.96%) | 249 | 21.39 |
| 2023-02-03 | 28.7 (3.24%) | 710 (254.73%) | 106 | 14.93 |
| 2023-01-17 | 27.8 (-0.18%) | 200 (-80.8%) | 46 | 23.0 |
| 2023-01-13 | 27.85 (-3.47%) | 1043 (-33.17%) | 206 | 19.75 |
| 2023-01-06 | 28.85 (-6.94%) | 1560 (-72.56%) | 484 | 31.03 |
| 2022-12-30 | 31.0 (3.33%) | 5688 (94.76%) | 3621 | 63.66 |
| 2022-12-23 | 30.0 (0.0%) | 2920 (-67.89%) | 1377 | 47.16 |
| 2022-12-16 | 30.0 (8.7%) | 9096 (1240.41%) | 4578 | 50.33 |
| 2022-12-09 | 27.6 (-0.36%) | 678 (9.92%) | 124 | 18.29 |
| 2022-12-02 | 27.7 (2.97%) | 617 (7.36%) | 92 | 14.91 |
| 2022-11-25 | 26.9 (-4.95%) | 575 (-54.06%) | 69 | 12.0 |
| 2022-11-18 | 28.3 (6.79%) | 1251 (74.84%) | 405 | 32.37 |
| 2022-11-11 | 26.5 (3.72%) | 716 (-12.65%) | 170 | 23.74 |
| 2022-11-04 | 25.55 (7.35%) | 819 (5.63%) | 158 | 19.29 |
| 2022-10-28 | 23.8 (-3.84%) | 776 (12.67%) | 152 | 19.59 |
| 2022-10-21 | 24.75 (-5.35%) | 688 (-42.83%) | 221 | 32.12 |
| 2022-10-14 | 26.15 (-6.27%) | 1204 (79.24%) | 202 | 16.78 |
| 2022-10-07 | 27.9 (1.27%) | 672 (-53.46%) | 179 | 26.64 |
| 2022-09-30 | 27.55 (-4.51%) | 1444 (-25.53%) | 357 | 24.72 |
| 2022-09-23 | 28.85 (-4.79%) | 1939 (-26.16%) | 652 | 33.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 30.3 (-4.87%) | 2626 (-4.69%) | 1112 | 42.35 |
| 2022-09-08 | 31.85 (-5.49%) | 2755 (-70.97%) | 926 | 33.61 |
| 2022-09-02 | 33.7 (6.48%) | 9492 (66.17%) | 5250 | 55.31 |
| 2022-08-26 | 31.65 (-5.8%) | 5712 (-25.12%) | 2269 | 39.72 |
| 2022-08-19 | 33.6 (20.65%) | 7628 (811.32%) | 3441 | 45.11 |
| 2022-08-12 | 27.85 (1.83%) | 837 (-55.37%) | 225 | 26.88 |
| 2022-08-05 | 27.35 (-3.19%) | 1875 (38.23%) | 479 | 25.55 |
| 2022-07-29 | 28.25 (-5.68%) | 1357 (-7.47%) | 423 | 31.17 |
| 2022-07-22 | 29.95 (4.9%) | 1466 (-33.04%) | 389 | 26.53 |
| 2022-07-15 | 28.55 (-6.24%) | 2190 (25.57%) | 714 | 32.6 |
| 2022-07-08 | 30.45 (0.33%) | 1744 (-46.6%) | 619 | 35.49 |
| 2022-07-01 | 30.35 (-8.58%) | 3266 (-18.45%) | 1266 | 38.76 |
| 2022-06-24 | 33.2 (-1.78%) | 4005 (27.01%) | 1920 | 47.94 |
| 2022-06-17 | 33.8 (-7.02%) | 3153 (-18.59%) | 1065 | 33.78 |
| 2022-06-10 | 36.35 (2.97%) | 3873 (-3.27%) | 1651 | 42.63 |
| 2022-06-02 | 35.3 (5.85%) | 4004 (-35.27%) | 1491 | 37.24 |
| 2022-05-27 | 33.35 (-5.52%) | 6187 (-46.32%) | 2976 | 48.1 |
| 2022-05-20 | 35.3 (2.17%) | 11525 (-44.11%) | 7482 | 64.92 |
| 2022-05-13 | 34.55 (-14.69%) | 20622 (-23.78%) | 13502 | 65.47 |
| 2022-05-06 | 40.5 (-8.89%) | 27057 (138.15%) | 18201 | 67.27 |
| 2022-04-29 | 44.45 (-9.93%) | 11361 (-80.48%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 49.35 (-10.6%) | 58214 (15.85%) | 31815 | 54.65 |
| 2022-04-15 | 55.2 (27.48%) | 50250 (272.8%) | 23955 | 47.67 |
| 2022-04-08 | 43.3 (21.63%) | 13479 (113.76%) | 7044 | 52.26 |
| 2022-04-01 | 35.6 (9.2%) | 6305 (501.45%) | 3251 | 51.56 |
| 2022-03-25 | 32.6 (0.0%) | 1048 (-29.16%) | 300 | 28.63 |
| 2022-03-18 | 32.6 (4.15%) | 1479 (32.95%) | 444 | 30.02 |
| 2022-03-11 | 31.3 (-6.71%) | 1113 (39.9%) | 217 | 19.5 |
| 2022-03-04 | 33.55 (-2.47%) | 795 (-56.0%) | 222 | 27.92 |
| 2022-02-25 | 34.4 (-6.01%) | 1808 (-7.57%) | 434 | 24.0 |
| 2022-02-18 | 36.6 (-8.96%) | 1956 (-36.43%) | 505 | 25.82 |
| 2022-02-11 | 40.2 (1.01%) | 3078 (-21.53%) | 1266 | 41.13 |
| 2022-01-26 | 39.8 (-5.24%) | 3922 (-47.94%) | 1968 | 50.18 |
| 2022-01-21 | 42.0 (-11.86%) | 7535 (-72.02%) | 3944 | 52.34 |
| 2022-01-14 | 47.65 (-1.55%) | 26927 (207.6%) | 15994 | 59.4 |
