| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 24.1 (-2.63%) | 657 (-35.69%) | 0 | 0 |
| 2026-05-29 | 24.75 (1.85%) | 1022 (-8.63%) | 0 | 0 |
| 2026-05-22 | 24.3 (-0.21%) | 1119 (-18.86%) | 0 | 0 |
| 2026-05-15 | 24.35 (8.22%) | 1379 (109.14%) | 0 | 0 |
| 2026-05-08 | 22.5 (4.9%) | 659 (100.46%) | 0 | 0 |
| 2026-04-30 | 21.45 (-2.28%) | 329 (-62.12%) | 0 | 0 |
| 2026-04-24 | 21.95 (-3.73%) | 868 (21.54%) | 0 | 0 |
| 2026-04-17 | 22.8 (3.64%) | 714 (2.82%) | 0 | 0 |
| 2026-04-10 | 22.0 (-4.76%) | 694 (32.35%) | 0 | 0 |
| 2026-04-02 | 23.1 (-1.07%) | 525 (-35.4%) | 0 | 0 |
| 2026-03-27 | 23.35 (-6.41%) | 812 (-15.69%) | 0 | 0 |
| 2026-03-20 | 24.95 (-0.4%) | 964 (-18.22%) | 0 | 0 |
| 2026-03-13 | 25.05 (1.62%) | 1178 (7.34%) | 0 | 0 |
| 2026-03-06 | 24.65 (-2.57%) | 1098 (13.53%) | 0 | 0 |
| 2026-02-26 | 25.3 (5.2%) | 967 (-77.65%) | 0 | 0 |
| 2026-02-11 | 24.05 (3.0%) | 4327 (469.29%) | 0 | 0 |
| 2026-02-06 | 23.35 (-3.11%) | 760 (-12.19%) | 0 | 0 |
| 2026-01-30 | 24.1 (2.12%) | 865 (24.6%) | 0 | 0 |
| 2026-01-23 | 23.6 (-3.48%) | 694 (-57.83%) | 0 | 0 |
| 2026-01-16 | 24.45 (5.62%) | 1647 (63.14%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.15 (5.23%) | 1010 (628.27%) | 0 | 0 |
| 2026-01-02 | 22.0 (-0.23%) | 138 (-57.91%) | 0 | 0 |
| 2025-12-26 | 22.05 (2.56%) | 329 (33.19%) | 0 | 0 |
| 2025-12-19 | 21.5 (1.9%) | 247 (-18.22%) | 0 | 0 |
| 2025-12-12 | 21.1 (-2.09%) | 302 (21.2%) | 0 | 0 |
| 2025-12-05 | 21.55 (-2.49%) | 249 (-43.46%) | 0 | 0 |
| 2025-11-28 | 22.1 (4.25%) | 441 (44.16%) | 0 | 0 |
| 2025-11-21 | 21.2 (0.47%) | 306 (-32.54%) | 0 | 0 |
| 2025-11-14 | 21.1 (-8.66%) | 453 (-12.77%) | 0 | 0 |
| 2025-11-07 | 23.1 (0.87%) | 520 (6.44%) | 0 | 0 |
| 2025-10-31 | 22.9 (-0.87%) | 488 (-34.42%) | 0 | 0 |
| 2025-10-23 | 23.1 (0.43%) | 745 (83.14%) | 0 | 0 |
| 2025-10-17 | 23.0 (-0.43%) | 407 (70.83%) | 0 | 0 |
| 2025-10-09 | 23.1 (2.44%) | 238 (-63.74%) | 0 | 0 |
| 2025-10-03 | 22.55 (-4.45%) | 657 (-40.72%) | 0 | 0 |
| 2025-09-26 | 23.6 (3.96%) | 1108 (81.98%) | 0 | 0 |
| 2025-09-19 | 22.7 (-1.94%) | 609 (-71.06%) | 0 | 0 |
| 2025-09-12 | 23.15 (11.03%) | 2105 (-33.53%) | 0 | 0 |
| 2025-09-05 | 20.85 (6.38%) | 3167 (805.7%) | 0 | 0 |
| 2025-08-29 | 19.6 (1.29%) | 349 (6.67%) | 0 | 0 |
| 2025-08-22 | 19.35 (-1.02%) | 327 (-17.69%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 19.55 (-1.76%) | 398 (2.38%) | 0 | 0 |
| 2025-08-08 | 19.9 (0.0%) | 389 (-9.39%) | 0 | 0 |
| 2025-08-01 | 19.9 (-1.0%) | 429 (19.03%) | 0 | 0 |
| 2025-07-25 | 20.1 (-1.23%) | 360 (-0.92%) | 0 | 0 |
| 2025-07-18 | 20.35 (3.3%) | 364 (53.24%) | 0 | 0 |
| 2025-07-11 | 19.7 (0.51%) | 237 (-7.75%) | 0 | 0 |
| 2025-07-04 | 19.6 (-0.76%) | 257 (-23.43%) | 0 | 0 |
| 2025-06-27 | 19.75 (1.8%) | 336 (-6.93%) | 0 | 0 |
| 2025-06-20 | 19.4 (-4.43%) | 361 (-35.11%) | 0 | 0 |
| 2025-06-13 | 20.3 (-4.25%) | 556 (-61.22%) | 0 | 0 |
| 2025-06-06 | 21.2 (-0.47%) | 1435 (180.44%) | 0 | 0 |
| 2025-05-29 | 21.3 (5.19%) | 512 (-48.52%) | 0 | 0 |
| 2025-05-23 | 20.25 (0.75%) | 994 (128.7%) | 0 | 0 |
| 2025-05-16 | 20.1 (3.61%) | 434 (-16.14%) | 0 | 0 |
| 2025-05-09 | 19.4 (-0.51%) | 518 (-5.1%) | 0 | 0 |
| 2025-05-02 | 19.5 (2.63%) | 546 (57.75%) | 0 | 0 |
| 2025-04-25 | 19.0 (-1.81%) | 346 (-30.46%) | 0 | 0 |
| 2025-04-18 | 19.35 (1.57%) | 498 (-71.15%) | 0 | 0 |
| 2025-04-11 | 19.05 (-9.93%) | 1727 (355.19%) | 0 | 0 |
| 2025-04-02 | 21.15 (-1.86%) | 379 (-24.57%) | 0 | 0 |
| 2025-03-28 | 21.55 (-4.65%) | 503 (29.33%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 22.6 (0.44%) | 388 (-9.47%) | 0 | 0 |
| 2025-03-14 | 22.5 (-0.22%) | 429 (-47.82%) | 0 | 0 |
| 2025-03-07 | 22.55 (-5.25%) | 823 (-21.96%) | 0 | 0 |
| 2025-02-27 | 23.8 (0.21%) | 1055 (28.88%) | 0 | 0 |
| 2025-02-21 | 23.75 (-0.63%) | 818 (-39.3%) | 0 | 0 |
| 2025-02-14 | 23.9 (-2.05%) | 1348 (-7.4%) | 0 | 0 |
| 2025-02-07 | 24.4 (6.32%) | 1456 (-6.39%) | 0 | 0 |
| 2025-01-22 | 22.95 (-1.5%) | 1555 (-44.98%) | 0 | 0 |
| 2025-01-17 | 23.3 (13.66%) | 2827 (129.44%) | 0 | 0 |
| 2025-01-10 | 20.5 (1.49%) | 1232 (139.75%) | 0 | 0 |
| 2025-01-03 | 20.2 (0.25%) | 513 (15.02%) | 0 | 0 |
| 2024-12-31 | 20.15 (-1.95%) | 446 (-62.88%) | 0 | 0 |
| 2024-12-27 | 20.55 (1.23%) | 1203 (144.49%) | 0 | 0 |
| 2024-12-20 | 20.3 (-3.33%) | 492 (-50.81%) | 0 | 0 |
| 2024-12-13 | 21.0 (-6.67%) | 1001 (96.88%) | 0 | 0 |
| 2024-12-06 | 22.5 (1.12%) | 508 (-29.07%) | 0 | 0 |
| 2024-11-29 | 22.25 (-3.05%) | 716 (-8.1%) | 0 | 0 |
| 2024-11-22 | 22.95 (-0.22%) | 780 (-65.23%) | 0 | 0 |
| 2024-11-15 | 23.0 (1.55%) | 2243 (143.5%) | 0 | 0 |
| 2024-11-08 | 22.65 (-1.09%) | 921 (121.54%) | 0 | 0 |
| 2024-11-01 | 22.9 (2.0%) | 415 (-29.47%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 22.45 (0.22%) | 589 (-13.86%) | 0 | 0 |
| 2024-10-18 | 22.4 (-2.4%) | 684 (-71.05%) | 0 | 0 |
| 2024-10-11 | 22.95 (-1.92%) | 2364 (-16.62%) | 0 | 0 |
| 2024-10-04 | 23.4 (-4.29%) | 2835 (46.03%) | 0 | 0 |
| 2024-09-27 | 24.45 (12.16%) | 1942 (170.12%) | 0 | 0 |
| 2024-09-20 | 21.8 (0.93%) | 718 (-43.2%) | 0 | 0 |
| 2024-09-13 | 21.6 (-2.26%) | 1265 (-27.1%) | 0 | 0 |
| 2024-09-06 | 22.1 (-7.34%) | 1736 (-68.24%) | 0 | 0 |
| 2024-08-30 | 23.85 (7.19%) | 5466 (217.74%) | 0 | 0 |
| 2024-08-23 | 22.25 (-0.67%) | 1720 (-41.53%) | 0 | 0 |
| 2024-08-16 | 22.4 (-3.66%) | 2942 (-32.95%) | 0 | 0 |
| 2024-08-09 | 23.25 (-12.76%) | 4388 (187.23%) | 0 | 0 |
| 2024-08-02 | 26.65 (-3.79%) | 1527 (-55.26%) | 0 | 0 |
| 2024-07-26 | 27.7 (-12.48%) | 3415 (-34.34%) | 0 | 0 |
| 2024-07-19 | 31.65 (16.36%) | 5201 (64.63%) | 0 | 0 |
| 2024-07-12 | 27.2 (-9.33%) | 3159 (7.25%) | 0 | 0 |
| 2024-07-05 | 30.0 (-1.96%) | 2946 (-51.08%) | 0 | 0 |
| 2024-06-28 | 30.6 (-8.93%) | 6023 (-33.25%) | 0 | 0 |
| 2024-06-21 | 33.6 (60.38%) | 9023 (1568.69%) | 0 | 0 |
| 2024-06-14 | 20.95 (4.75%) | 540 (184.21%) | 0 | 0 |
| 2024-06-07 | 20.0 (-0.74%) | 190 (-50.71%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 20.15 (-3.36%) | 386 (-25.01%) | 0 | 0 |
| 2024-05-24 | 20.85 (-0.95%) | 514 (20.37%) | 0 | 0 |
| 2024-05-17 | 21.05 (4.99%) | 427 (127.71%) | 0 | 0 |
| 2024-05-10 | 20.05 (1.52%) | 187 (-15.07%) | 0 | 0 |
| 2024-05-03 | 19.75 (1.02%) | 221 (-39.59%) | 0 | 0 |
| 2024-04-26 | 19.55 (-2.74%) | 366 (-29.08%) | 0 | 0 |
| 2024-04-19 | 20.1 (-4.29%) | 516 (40.16%) | 0 | 0 |
| 2024-04-12 | 21.0 (-3.23%) | 368 (587.39%) | 0 | 0 |
| 2024-04-03 | 21.7 (0.93%) | 53 (-76.12%) | 0 | 0 |
| 2024-03-29 | 21.5 (0.94%) | 224 (-13.36%) | 0 | 0 |
| 2024-03-22 | 21.3 (-0.23%) | 258 (-22.6%) | 0 | 0 |
| 2024-03-15 | 21.35 (-3.83%) | 334 (-2.8%) | 0 | 0 |
| 2024-03-08 | 22.2 (-2.84%) | 344 (123.78%) | 0 | 0 |
| 2024-03-01 | 22.85 (-3.18%) | 153 (-42.94%) | 0 | 0 |
| 2024-02-23 | 23.6 (2.16%) | 269 (175.2%) | 0 | 0 |
| 2024-02-16 | 23.1 (0.87%) | 97 (155.47%) | 0 | 0 |
| 2024-02-05 | 22.9 (0.0%) | 38 (-70.05%) | 0 | 0 |
| 2024-02-02 | 22.9 (0.0%) | 128 (-5.23%) | 0 | 0 |
| 2024-01-26 | 22.9 (0.0%) | 135 (-47.26%) | 0 | 0 |
| 2024-01-19 | 22.9 (-6.34%) | 256 (4.45%) | 0 | 0 |
| 2024-01-12 | 24.45 (-3.55%) | 245 (-37.03%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 25.35 (0.2%) | 389 (8.83%) | 0 | 0 |
| 2023-12-29 | 25.3 (-3.98%) | 357 (-57.94%) | 0 | 0 |
| 2023-12-22 | 26.35 (0.19%) | 850 (-30.18%) | 0 | 0 |
| 2023-12-15 | 26.3 (4.37%) | 1218 (-51.2%) | 0 | 0 |
| 2023-12-08 | 25.2 (6.33%) | 2497 (0.08%) | 0 | 0 |
| 2023-12-01 | 23.7 (13.4%) | 2495 (734.4%) | 0 | 0 |
| 2023-11-24 | 20.9 (1.21%) | 299 (-59.63%) | 0 | 0 |
| 2023-11-17 | 20.65 (-7.61%) | 740 (108.08%) | 0 | 0 |
| 2023-11-10 | 22.35 (5.42%) | 356 (51.54%) | 0 | 0 |
| 2023-11-03 | 21.2 (-0.93%) | 234 (68.79%) | 0 | 0 |
| 2023-10-27 | 21.4 (2.15%) | 139 (-72.09%) | 0 | 0 |
| 2023-10-20 | 20.95 (-8.52%) | 498 (395.01%) | 0 | 0 |
| 2023-10-13 | 22.9 (-1.72%) | 100 (-43.87%) | 0 | 0 |
| 2023-10-06 | 23.3 (-2.71%) | 179 (110.74%) | 0 | 0 |
| 2023-09-28 | 23.95 (0.0%) | 85 (-42.41%) | 0 | 0 |
| 2023-09-22 | 23.95 (0.42%) | 147 (-7.83%) | 0 | 0 |
| 2023-09-15 | 23.85 (-1.04%) | 160 (-36.89%) | 0 | 0 |
| 2023-09-08 | 24.1 (-1.23%) | 254 (38.87%) | 0 | 0 |
| 2023-09-01 | 24.4 (-0.61%) | 183 (-31.15%) | 0 | 0 |
| 2023-08-25 | 24.55 (2.29%) | 265 (-42.88%) | 0 | 0 |
| 2023-08-18 | 24.0 (-2.24%) | 465 (40.99%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 24.55 (-2.58%) | 330 (84.58%) | 0 | 0 |
| 2023-08-04 | 25.2 (-0.2%) | 178 (-51.62%) | 0 | 0 |
| 2023-07-28 | 25.25 (-3.63%) | 369 (17.09%) | 0 | 0 |
| 2023-07-21 | 26.2 (-0.19%) | 315 (3.5%) | 0 | 0 |
| 2023-07-14 | 26.25 (-1.69%) | 305 (-2.29%) | 0 | 0 |
| 2023-07-07 | 26.7 (-2.38%) | 312 (50.98%) | 0 | 0 |
| 2023-06-30 | 27.35 (0.74%) | 206 (45.28%) | 0 | 0 |
| 2023-06-21 | 27.15 (0.0%) | 142 (-69.72%) | 0 | 0 |
| 2023-06-16 | 27.15 (0.0%) | 470 (56.89%) | 0 | 0 |
| 2023-06-09 | 27.15 (-0.91%) | 299 (22.93%) | 0 | 0 |
| 2023-06-02 | 27.4 (-0.54%) | 243 (-15.7%) | 0 | 0 |
| 2023-05-26 | 27.55 (2.23%) | 289 (-5.58%) | 0 | 0 |
| 2023-05-19 | 26.95 (-0.19%) | 306 (1.27%) | 0 | 0 |
| 2023-05-12 | 27.0 (-2.88%) | 302 (51.19%) | 0 | 0 |
| 2023-05-05 | 27.8 (0.91%) | 200 (-49.65%) | 0 | 0 |
| 2023-04-28 | 27.55 (-1.25%) | 397 (-45.64%) | 0 | 0 |
| 2023-04-21 | 27.9 (-2.62%) | 730 (4.55%) | 0 | 0 |
| 2023-04-14 | 28.65 (-2.72%) | 699 (177.92%) | 0 | 0 |
| 2023-04-07 | 29.45 (1.55%) | 251 (-82.01%) | 23 | 9.16 |
| 2023-03-31 | 29.0 (0.69%) | 1398 (190.88%) | 378 | 27.04 |
| 2023-03-24 | 28.8 (0.7%) | 480 (-26.65%) | 62 | 12.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 28.6 (-3.05%) | 655 (-60.04%) | 132 | 20.15 |
| 2023-03-10 | 29.5 (-0.17%) | 1639 (84.23%) | 412 | 25.14 |
| 2023-03-03 | 29.55 (5.16%) | 890 (-36.54%) | 106 | 11.91 |
| 2023-02-24 | 28.1 (0.0%) | 1402 (154.75%) | 282 | 20.11 |
| 2023-02-17 | 28.1 (-0.53%) | 550 (-52.72%) | 72 | 13.09 |
| 2023-02-10 | 28.25 (-1.57%) | 1164 (63.96%) | 249 | 21.39 |
| 2023-02-03 | 28.7 (3.24%) | 710 (254.73%) | 106 | 14.93 |
| 2023-01-17 | 27.8 (-0.18%) | 200 (-80.8%) | 46 | 23.0 |
| 2023-01-13 | 27.85 (-3.47%) | 1043 (-33.17%) | 206 | 19.75 |
| 2023-01-06 | 28.85 (-6.94%) | 1560 (-72.56%) | 484 | 31.03 |
| 2022-12-30 | 31.0 (3.33%) | 5688 (94.76%) | 3621 | 63.66 |
| 2022-12-23 | 30.0 (0.0%) | 2920 (-67.89%) | 1377 | 47.16 |
| 2022-12-16 | 30.0 (8.7%) | 9096 (1240.41%) | 4578 | 50.33 |
| 2022-12-09 | 27.6 (-0.36%) | 678 (9.92%) | 124 | 18.29 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。