| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.14, 31748 (-0.01) | 12.2, 36437 (-0.18) | 7.01, 50 (-0.31) | 11.51, 41 (+1.04) | 11.9, 19 (-0.45) | 38.89, 13 (-0.09) | 37247 | 1022張 | 24.75 | 24.35 | 25.85 | 24.2 |
| 2026-05-22 | 0.15, 31765 (0.0) | 12.38, 36526 (-0.17) | 7.32, 52 (-0.07) | 10.47, 38 (+0.83) | 12.35, 20 (-0.27) | 38.98, 13 (0.0) | 37340 | 1119張 | 24.3 | 24.35 | 25.8 | 23.9 |
| 2026-05-15 | 0.15, 31800 (+0.01) | 12.55, 36624 (-0.17) | 7.39, 53 (+0.3) | 9.64, 35 (+0.01) | 12.62, 20 (+0.96) | 38.98, 13 (-1.01) | 37447 | 1379張 | 24.35 | 22.7 | 25.0 | 22.55 |
| 2026-05-08 | 0.14, 31777 (0.0) | 12.72, 36659 (-0.07) | 7.09, 52 (+0.27) | 9.63, 35 (+0.02) | 11.66, 19 (0.0) | 39.99, 14 (-0.04) | 37486 | 659張 | 22.5 | 23.4 | 23.4 | 22.1 |
| 2026-04-30 | 0.14, 31761 (0.0) | 12.79, 36662 (-0.05) | 6.82, 50 (-0.17) | 9.61, 35 (-0.11) | 11.66, 19 (+0.39) | 40.03, 14 (-0.02) | 37488 | 329張 | 21.45 | 22.0 | 22.2 | 21.45 |
| 2026-04-24 | 0.14, 31702 (-0.01) | 12.84, 36618 (-0.08) | 6.99, 51 (+0.29) | 9.72, 35 (+0.04) | 11.27, 18 (+0.01) | 40.05, 14 (-0.05) | 37445 | 868張 | 21.95 | 22.6 | 22.95 | 21.75 |
| 2026-04-17 | 0.15, 31623 (+0.01) | 12.92, 36567 (-0.06) | 6.7, 48 (+0.58) | 9.68, 35 (+0.14) | 11.26, 18 (-0.46) | 40.1, 14 (-0.05) | 37393 | 714張 | 22.8 | 22.2 | 23.25 | 21.95 |
| 2026-04-10 | 0.14, 31641 (-0.01) | 12.98, 36640 (-0.03) | 6.12, 44 (-0.07) | 9.54, 35 (-0.4) | 11.72, 19 (+0.41) | 40.15, 14 (-0.03) | 37468 | 694張 | 22.0 | 23.1 | 23.1 | 21.7 |
| 2026-04-02 | 0.15, 30485 (+0.01) | 13.01, 35483 (-0.03) | 6.19, 45 (-0.17) | 9.94, 36 (-0.22) | 11.31, 18 (+0.46) | 40.18, 14 (-0.03) | 36310 | 525張 | 23.1 | 23.2 | 24.4 | 22.65 |
| 2026-03-27 | 0.14, 29631 (0.0) | 13.04, 34631 (-0.03) | 6.36, 46 (+0.15) | 10.16, 37 (+0.04) | 10.85, 17 (0.0) | 40.21, 14 (-0.04) | 35457 | 812張 | 23.35 | 24.9 | 24.9 | 23.3 |
| 2026-03-20 | 0.14, 28518 (0.0) | 13.07, 33543 (-0.18) | 6.21, 45 (-0.09) | 10.12, 37 (+0.91) | 10.85, 17 (-0.42) | 40.25, 14 (-0.04) | 34376 | 964張 | 24.95 | 25.15 | 25.5 | 24.55 |
| 2026-03-13 | 0.14, 27187 (0.0) | 13.25, 32272 (-0.12) | 6.3, 45 (+0.27) | 9.21, 34 (+0.09) | 11.27, 18 (-0.13) | 40.29, 14 (-0.01) | 33108 | 1178張 | 25.05 | 23.1 | 25.9 | 23.1 |
| 2026-03-06 | 0.14, 26185 (0.0) | 13.37, 31316 (-0.14) | 6.03, 43 (+0.15) | 9.12, 34 (+0.27) | 11.4, 18 (-0.01) | 40.3, 14 (-0.01) | 32156 | 1098張 | 24.65 | 26.0 | 26.0 | 23.5 |
| 2026-02-26 | 0.14, 25501 (0.0) | 13.51, 30714 (-0.26) | 5.88, 42 (+0.29) | 8.85, 33 (+0.02) | 11.41, 18 (+0.06) | 40.31, 14 (-0.01) | 31563 | 967張 | 25.3 | 24.3 | 25.3 | 24.2 |
| 2026-02-13 | 0.14, 25250 (0.0) | 13.77, 30553 (+0.45) | 5.59, 40 (-0.28) | 8.83, 33 (+0.04) | 11.35, 18 (-0.32) | 40.32, 14 (-0.41) | 31402 | 4327張 | 24.05 | 25.65 | 25.65 | 23.15 |
| 2026-02-06 | 0.14, 25021 (-0.01) | 13.32, 30155 (-0.08) | 5.87, 42 (-0.18) | 8.79, 33 (+0.45) | 11.67, 18 (-0.32) | 40.73, 14 (+0.04) | 31001 | 760張 | 23.35 | 24.95 | 24.95 | 23.35 |
| 2026-01-30 | 0.15, 24775 (+0.01) | 13.4, 29952 (-0.04) | 6.05, 44 (+0.23) | 8.34, 31 (-0.03) | 11.99, 19 (0.0) | 40.69, 14 (+0.04) | 30804 | 865張 | 24.1 | 23.6 | 25.05 | 23.55 |
| 2026-01-23 | 0.14, 24533 (-0.01) | 13.44, 29729 (-0.13) | 5.82, 42 (+0.09) | 8.37, 31 (+0.02) | 11.99, 19 (-0.01) | 40.65, 14 (-0.01) | 30586 | 694張 | 23.6 | 24.45 | 24.7 | 23.35 |
| 2026-01-16 | 0.15, 24390 (0.0) | 13.57, 29633 (-0.1) | 5.73, 41 (+0.2) | 8.35, 31 (+0.14) | 12.0, 19 (+0.09) | 40.66, 14 (-0.01) | 30487 | 1647張 | 24.45 | 24.8 | 25.45 | 23.25 |
| 2026-01-09 | 0.15, 24276 (0.0) | 13.67, 29578 (-0.15) | 5.53, 40 (-0.05) | 8.21, 30 (-0.05) | 11.91, 19 (+0.14) | 40.67, 14 (+0.16) | 30444 | 1010張 | 23.15 | 22.1 | 23.6 | 21.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.15, 24190 (+0.01) | 13.82, 29550 (-0.05) | 5.58, 41 (-0.19) | 8.26, 30 (+0.22) | 11.77, 19 (+0.05) | 40.51, 14 (+0.05) | 30417 | 138張 | 22.0 | 22.0 | 22.05 | 21.9 |
| 2025-12-26 | 0.14, 24110 (0.0) | 13.87, 29504 (-0.08) | 5.77, 42 (-0.01) | 8.04, 29 (-0.03) | 11.72, 19 (+0.08) | 40.46, 14 (+0.08) | 30374 | 329張 | 22.05 | 21.7 | 22.85 | 21.6 |
| 2025-12-19 | 0.14, 24011 (0.0) | 13.95, 29430 (-0.01) | 5.78, 42 (-0.33) | 8.07, 29 (-0.17) | 11.64, 19 (+0.45) | 40.38, 14 (-0.01) | 30301 | 247張 | 21.5 | 21.3 | 21.7 | 20.5 |
| 2025-12-12 | 0.14, 23870 (0.0) | 13.96, 29300 (-0.05) | 6.11, 44 (+0.1) | 8.24, 29 (+0.03) | 11.19, 18 (+0.02) | 40.39, 14 (-0.01) | 30176 | 302張 | 21.1 | 21.55 | 22.3 | 21.0 |
| 2025-12-05 | 0.14, 23779 (0.0) | 14.01, 29224 (-0.01) | 6.01, 43 (-0.11) | 8.21, 29 (+0.04) | 11.17, 18 (+0.02) | 40.4, 14 (0.0) | 30098 | 249張 | 21.55 | 22.1 | 22.1 | 21.35 |
| 2025-11-28 | 0.14, 23711 (0.0) | 14.02, 29167 (-0.06) | 6.12, 44 (+0.24) | 8.17, 29 (-0.52) | 11.15, 18 (+0.42) | 40.4, 14 (-0.01) | 30040 | 441張 | 22.1 | 21.5 | 22.5 | 20.8 |
| 2025-11-21 | 0.14, 23637 (0.0) | 14.08, 29105 (-0.06) | 5.88, 42 (-0.19) | 8.69, 31 (+0.05) | 10.73, 17 (+0.01) | 40.41, 14 (-0.01) | 29979 | 306張 | 21.2 | 21.1 | 21.65 | 20.55 |
| 2025-11-14 | 0.14, 23528 (0.0) | 14.14, 29015 (-0.12) | 6.07, 44 (+0.05) | 8.64, 31 (-0.02) | 10.72, 17 (+0.09) | 40.42, 14 (-0.01) | 29887 | 453張 | 21.1 | 22.9 | 23.25 | 20.75 |
| 2025-11-07 | 0.14, 23448 (0.0) | 14.26, 28978 (-0.04) | 6.02, 44 (+0.05) | 8.66, 31 (+0.02) | 10.63, 17 (+0.01) | 40.43, 14 (0.0) | 29852 | 520張 | 23.1 | 22.9 | 23.45 | 22.5 |
| 2025-10-31 | 0.14, 23375 (0.0) | 14.3, 28927 (-0.12) | 5.97, 44 (0.0) | 8.64, 31 (-0.16) | 10.62, 17 (+0.47) | 40.43, 14 (0.0) | 29807 | 488張 | 22.9 | 23.35 | 23.35 | 22.4 |
| 2025-10-23 | 0.14, 23297 (0.0) | 14.42, 28895 (+0.02) | 5.97, 43 (-0.15) | 8.8, 31 (+0.05) | 10.15, 16 (+0.06) | 40.43, 14 (0.0) | 29782 | 745張 | 23.1 | 23.35 | 23.5 | 23.0 |
| 2025-10-17 | 0.14, 23266 (0.0) | 14.4, 28879 (-0.05) | 6.12, 44 (+0.1) | 8.75, 31 (-0.31) | 10.09, 16 (+0.41) | 40.43, 14 (0.0) | 29769 | 407張 | 23.0 | 22.65 | 23.45 | 22.5 |
| 2025-10-09 | 0.14, 23196 (-0.01) | 14.45, 28837 (-0.07) | 6.02, 43 (+0.02) | 9.06, 32 (+0.06) | 9.68, 15 (0.0) | 40.43, 14 (0.0) | 29732 | 238張 | 23.1 | 22.55 | 23.2 | 22.45 |
| 2025-10-03 | 0.15, 23171 (0.0) | 14.52, 28837 (-0.15) | 6.0, 43 (-0.28) | 9.0, 32 (+0.43) | 9.68, 15 (-0.02) | 40.43, 14 (0.0) | 29732 | 657張 | 22.55 | 23.9 | 24.25 | 22.45 |
| 2025-09-26 | 0.15, 23136 (0.0) | 14.67, 28840 (-0.11) | 6.28, 44 (+0.35) | 8.57, 31 (-0.61) | 9.7, 15 (+0.53) | 40.43, 14 (0.0) | 29734 | 1108張 | 23.6 | 22.65 | 24.3 | 22.0 |
| 2025-09-19 | 0.15, 23084 (0.0) | 14.78, 28824 (-0.17) | 5.93, 42 (+0.02) | 9.18, 34 (0.0) | 9.17, 14 (+0.04) | 40.43, 14 (0.0) | 29724 | 609張 | 22.7 | 22.4 | 23.4 | 22.4 |
| 2025-09-12 | 0.15, 23019 (0.0) | 14.95, 28840 (-0.16) | 5.91, 42 (-0.05) | 9.18, 34 (+0.52) | 9.13, 14 (+0.93) | 40.43, 14 (-0.99) | 29738 | 2105張 | 23.15 | 20.8 | 24.4 | 20.75 |
| 2025-09-05 | 0.15, 23003 (0.0) | 15.11, 28921 (-0.05) | 5.96, 43 (+0.05) | 8.66, 32 (+0.34) | 8.2, 13 (-0.5) | 41.42, 15 (0.0) | 29825 | 3167張 | 20.85 | 19.55 | 22.65 | 19.25 |
| 2025-08-29 | 0.15, 22961 (0.0) | 15.16, 28893 (-0.04) | 5.91, 44 (+0.22) | 8.32, 30 (-0.01) | 8.7, 14 (+0.01) | 41.42, 15 (0.0) | 29796 | 349張 | 19.6 | 19.45 | 19.85 | 19.4 |
| 2025-08-22 | 0.15, 22938 (0.0) | 15.2, 28890 (-0.08) | 5.69, 42 (-0.07) | 8.33, 30 (+0.06) | 8.69, 14 (0.0) | 41.42, 15 (0.0) | 29795 | 327張 | 19.35 | 19.55 | 19.9 | 19.15 |
| 2025-08-15 | 0.15, 22908 (0.0) | 15.28, 28893 (-0.02) | 5.76, 43 (+0.05) | 8.27, 30 (+0.05) | 8.69, 14 (+0.01) | 41.42, 15 (0.0) | 29798 | 398張 | 19.55 | 19.55 | 20.25 | 19.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.15, 22873 (0.0) | 15.3, 28863 (+0.03) | 5.71, 42 (0.0) | 8.22, 30 (+0.03) | 8.68, 14 (0.0) | 41.42, 15 (0.0) | 29766 | 389張 | 19.9 | 19.7 | 20.25 | 19.55 |
| 2025-08-01 | 0.15, 22827 (0.0) | 15.27, 28819 (-0.06) | 5.71, 42 (-0.02) | 8.19, 30 (-0.42) | 8.68, 14 (+0.52) | 41.42, 15 (0.0) | 29723 | 429張 | 19.9 | 19.8 | 20.1 | 19.15 |
| 2025-07-25 | 0.15, 22753 (0.0) | 15.33, 28760 (-0.05) | 5.73, 42 (-0.16) | 8.61, 32 (+0.23) | 8.16, 13 (+0.02) | 41.42, 15 (0.0) | 29665 | 360張 | 20.1 | 20.35 | 20.45 | 19.75 |
| 2025-07-18 | 0.15, 22728 (0.0) | 15.38, 28760 (-0.05) | 5.89, 42 (+0.08) | 8.38, 31 (-0.21) | 8.14, 13 (+0.04) | 41.42, 15 (-0.01) | 29665 | 364張 | 20.35 | 19.8 | 20.55 | 19.8 |
| 2025-07-11 | 0.15, 22716 (0.0) | 15.43, 28769 (-0.04) | 5.81, 42 (-0.1) | 8.59, 32 (+0.03) | 8.1, 13 (+0.02) | 41.43, 15 (0.0) | 29674 | 237張 | 19.7 | 20.3 | 20.3 | 19.45 |
| 2025-07-04 | 0.15, 22684 (0.0) | 15.47, 28760 (-0.03) | 5.91, 43 (+0.07) | 8.56, 32 (0.0) | 8.08, 13 (+0.01) | 41.43, 15 (0.0) | 29666 | 257張 | 19.6 | 19.9 | 20.25 | 19.5 |
| 2025-06-27 | 0.15, 22649 (0.0) | 15.5, 28730 (-0.04) | 5.84, 42 (-0.02) | 8.56, 32 (+0.03) | 8.07, 13 (+0.1) | 41.43, 15 (0.0) | 29637 | 336張 | 19.75 | 19.25 | 19.9 | 18.85 |
| 2025-06-20 | 0.15, 22632 (0.0) | 15.54, 28720 (-0.01) | 5.86, 42 (-0.03) | 8.53, 32 (-0.01) | 7.97, 13 (+0.01) | 41.43, 15 (0.0) | 29627 | 361張 | 19.4 | 20.1 | 20.45 | 19.2 |
| 2025-06-13 | 0.15, 22595 (0.0) | 15.55, 28691 (-0.04) | 5.89, 42 (-0.02) | 8.54, 32 (-0.19) | 7.96, 13 (+0.08) | 41.43, 15 (0.0) | 29601 | 556張 | 20.3 | 21.5 | 21.5 | 19.9 |
| 2025-06-06 | 0.15, 22592 (0.0) | 15.59, 28720 (+0.01) | 5.91, 42 (+0.14) | 8.73, 33 (-0.26) | 7.88, 13 (+0.11) | 41.43, 15 (0.0) | 29630 | 1435張 | 21.2 | 21.4 | 23.35 | 21.0 |
| 2025-05-29 | 0.15, 22543 (0.0) | 15.58, 28675 (+0.03) | 5.77, 41 (-0.18) | 8.99, 34 (+0.16) | 7.77, 13 (+0.02) | 41.43, 15 (0.0) | 29579 | 512張 | 21.3 | 21.0 | 21.3 | 20.3 |
| 2025-05-23 | 0.15, 22523 (0.0) | 15.55, 28634 (+0.06) | 5.95, 42 (+0.15) | 8.83, 33 (-0.12) | 7.75, 13 (+0.01) | 41.43, 15 (0.0) | 29541 | 994張 | 20.25 | 20.7 | 21.95 | 19.9 |
| 2025-05-16 | 0.15, 22496 (0.0) | 15.49, 28565 (-0.04) | 5.8, 41 (+0.13) | 8.95, 33 (0.0) | 7.74, 13 (0.0) | 41.43, 15 (0.0) | 29470 | 434張 | 20.1 | 19.75 | 20.5 | 19.5 |
| 2025-05-09 | 0.15, 22454 (0.0) | 15.53, 28540 (-0.05) | 5.67, 40 (-0.13) | 8.95, 33 (+0.23) | 7.74, 13 (+0.06) | 41.43, 15 (0.0) | 29446 | 518張 | 19.4 | 19.5 | 19.8 | 18.7 |
| 2025-05-02 | 0.15, 22403 (0.0) | 15.58, 28507 (+0.03) | 5.8, 41 (+0.28) | 8.72, 32 (-0.17) | 7.68, 13 (+0.03) | 41.43, 15 (0.0) | 29413 | 546張 | 19.5 | 18.9 | 20.4 | 18.8 |
| 2025-04-25 | 0.15, 22337 (0.0) | 15.55, 28435 (+0.02) | 5.52, 39 (+0.04) | 8.89, 33 (-0.01) | 7.65, 13 (0.0) | 41.43, 15 (+0.12) | 29342 | 346張 | 19.0 | 19.35 | 19.55 | 18.45 |
| 2025-04-18 | 0.15, 22224 (0.0) | 15.53, 28319 (-0.05) | 5.48, 39 (-0.22) | 8.9, 33 (+0.37) | 7.65, 13 (-0.36) | 41.31, 15 (0.0) | 29228 | 498張 | 19.35 | 19.05 | 19.7 | 18.55 |
| 2025-04-11 | 0.15, 22090 (0.0) | 15.58, 28208 (-0.15) | 5.7, 41 (+0.43) | 8.53, 32 (+0.36) | 8.01, 14 (+0.06) | 41.31, 15 (+0.09) | 29116 | 1727張 | 19.05 | 19.1 | 19.45 | 17.0 |
| 2025-04-02 | 0.15, 22109 (+0.01) | 15.73, 28286 (-0.01) | 5.27, 37 (-0.46) | 8.17, 31 (+0.44) | 7.95, 13 (-0.01) | 41.22, 15 (0.0) | 29212 | 379張 | 21.15 | 21.55 | 21.55 | 20.15 |
| 2025-03-28 | 0.14, 20737 (0.0) | 15.74, 26934 (-0.05) | 5.73, 40 (-0.31) | 7.73, 29 (+0.24) | 7.96, 13 (+0.01) | 41.22, 15 (0.0) | 27864 | 503張 | 21.55 | 22.6 | 22.85 | 21.1 |
| 2025-03-21 | 0.14, 19471 (0.0) | 15.79, 25686 (-0.09) | 6.04, 43 (+0.02) | 7.49, 28 (0.0) | 7.95, 13 (+0.03) | 41.22, 15 (0.0) | 26617 | 388張 | 22.6 | 22.5 | 23.0 | 22.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.14, 18038 (0.0) | 15.88, 24294 (-0.02) | 6.02, 44 (+0.04) | 7.49, 28 (+0.04) | 7.92, 13 (+0.05) | 41.22, 15 (0.0) | 25227 | 429張 | 22.5 | 22.5 | 23.4 | 22.15 |
| 2025-03-07 | 0.14, 17515 (0.0) | 15.9, 23785 (-0.13) | 5.98, 43 (+0.16) | 7.45, 28 (-0.01) | 7.87, 13 (-0.1) | 41.22, 15 (0.0) | 24720 | 823張 | 22.55 | 23.6 | 24.0 | 22.3 |
| 2025-02-27 | 0.14, 16851 (0.0) | 16.03, 23174 (+0.08) | 5.82, 43 (+0.02) | 7.46, 28 (+0.19) | 7.97, 13 (0.0) | 41.22, 15 (0.0) | 24107 | 1055張 | 23.8 | 23.55 | 24.65 | 23.4 |
| 2025-02-21 | 0.14, 16181 (0.0) | 15.95, 22501 (-0.12) | 5.8, 42 (+0.57) | 7.27, 27 (+0.01) | 7.97, 13 (0.0) | 41.22, 15 (0.0) | 23437 | 818張 | 23.75 | 23.95 | 24.35 | 23.45 |
| 2025-02-14 | 0.14, 15446 (0.0) | 16.07, 21823 (-0.1) | 5.23, 37 (-0.31) | 7.26, 27 (+0.23) | 7.97, 13 (+0.07) | 41.22, 15 (0.0) | 22765 | 1348張 | 23.9 | 24.35 | 25.1 | 23.0 |
| 2025-02-07 | 0.14, 14863 (0.0) | 16.17, 21310 (-0.1) | 5.54, 40 (+0.14) | 7.03, 26 (-0.01) | 7.9, 13 (+0.12) | 41.22, 15 (0.0) | 22258 | 1456張 | 24.4 | 23.1 | 24.9 | 22.2 |
| 2025-01-24 | 0.14, 14542 (0.0) | 16.27, 21033 (-0.36) | 5.4, 39 (-0.88) | 7.04, 26 (+0.14) | 7.78, 13 (+0.49) | 41.22, 15 (+0.61) | 21980 | 1555張 | 22.95 | 25.6 | 25.6 | 22.75 |
| 2025-01-17 | 0.14, 14326 (0.0) | 16.63, 20942 (-0.19) | 6.28, 45 (+0.15) | 6.9, 25 (-0.58) | 7.29, 12 (-0.05) | 40.61, 15 (+0.81) | 21904 | 2827張 | 23.3 | 20.95 | 23.3 | 19.95 |
| 2025-01-10 | 0.14, 14178 (0.0) | 16.82, 20872 (-0.09) | 6.13, 44 (+0.14) | 7.48, 27 (+0.01) | 7.34, 12 (-0.23) | 39.8, 15 (0.0) | 21842 | 1232張 | 20.5 | 20.2 | 21.95 | 19.9 |
| 2025-01-03 | 0.14, 14084 (0.0) | 16.91, 20787 (+0.01) | 5.99, 44 (-0.26) | 7.47, 27 (+0.05) | 7.57, 12 (-0.21) | 39.8, 15 (0.0) | 21750 | 513張 | 20.1 | 22.05 | 22.75 | 19.95 |
| 2024-12-27 | 0.14, 14005 (0.0) | 16.9, 20716 (+0.13) | 6.25, 46 (+0.01) | 7.42, 27 (0.0) | 7.78, 12 (+0.94) | 39.8, 15 (-1.16) | 21670 | 1203張 | 20.55 | 20.5 | 21.15 | 20.0 |
| 2024-12-20 | 0.14, 13904 (0.0) | 16.77, 20579 (-0.14) | 6.24, 45 (-0.17) | 7.42, 27 (+0.04) | 6.84, 11 (+0.02) | 40.96, 16 (-0.06) | 21529 | 492張 | 20.3 | 20.9 | 20.95 | 20.2 |
| 2024-12-13 | 0.14, 13800 (0.0) | 16.91, 20518 (-0.0) | 6.41, 46 (+0.16) | 7.38, 27 (-0.4) | 6.82, 11 (+0.03) | 41.02, 16 (-0.01) | 21460 | 1001張 | 21.0 | 22.5 | 22.55 | 20.8 |
| 2024-12-06 | 0.14, 13727 (0.0) | 16.91, 20454 (0.0) | 6.25, 45 (-0.08) | 7.78, 29 (+0.25) | 6.79, 11 (0.0) | 41.03, 16 (0.0) | 21396 | 508張 | 22.5 | 22.4 | 22.9 | 22.0 |
| 2024-11-29 | 0.14, 13630 (0.0) | 16.91, 20360 (-0.16) | 6.33, 45 (+0.15) | 7.53, 28 (-0.1) | 6.79, 11 (0.0) | 41.03, 16 (-0.02) | 21304 | 716張 | 22.25 | 22.95 | 23.45 | 22.05 |
| 2024-11-22 | 0.14, 13564 (0.0) | 17.07, 20342 (-0.14) | 6.18, 44 (+0.24) | 7.63, 29 (-0.12) | 6.79, 11 (0.0) | 41.05, 16 (-0.02) | 21281 | 780張 | 22.95 | 23.1 | 23.75 | 22.7 |
| 2024-11-15 | 0.14, 13514 (0.0) | 17.21, 20338 (-0.25) | 5.94, 43 (-0.15) | 7.75, 30 (+0.33) | 6.79, 11 (0.0) | 41.07, 16 (0.0) | 21277 | 2243張 | 23.0 | 23.0 | 25.0 | 22.8 |
| 2024-11-08 | 0.14, 13461 (0.0) | 17.46, 20387 (-0.05) | 6.09, 44 (+0.3) | 7.42, 28 (-0.06) | 6.79, 11 (0.0) | 41.07, 16 (+0.01) | 21323 | 921張 | 22.65 | 22.6 | 23.05 | 22.1 |
| 2024-11-01 | 0.14, 13415 (0.0) | 17.51, 20350 (-0.01) | 5.79, 41 (+0.3) | 7.48, 28 (-0.19) | 6.79, 11 (+0.01) | 41.06, 16 (+0.01) | 21285 | 415張 | 22.9 | 22.3 | 22.9 | 22.1 |
| 2024-10-25 | 0.14, 13363 (0.0) | 17.52, 20324 (-0.09) | 5.49, 39 (+0.01) | 7.67, 29 (-0.04) | 6.78, 11 (+0.01) | 41.05, 16 (+0.02) | 21266 | 589張 | 22.45 | 22.45 | 23.2 | 22.0 |
| 2024-10-18 | 0.14, 13209 (-0.01) | 17.61, 20212 (-0.1) | 5.48, 39 (+0.12) | 7.71, 29 (-0.2) | 6.77, 11 (0.0) | 41.03, 16 (0.0) | 21149 | 684張 | 22.4 | 23.35 | 23.45 | 22.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.15, 13145 (+0.01) | 17.71, 20197 (-0.39) | 5.36, 39 (-0.29) | 7.91, 30 (+1.37) | 6.77, 11 (-0.45) | 41.03, 16 (0.0) | 21133 | 2364張 | 22.95 | 23.45 | 25.5 | 22.95 |
| 2024-10-04 | 0.14, 13084 (0.0) | 18.1, 20327 (+0.14) | 5.65, 41 (-0.1) | 6.54, 25 (-0.53) | 7.22, 12 (-0.05) | 41.03, 16 (0.0) | 21271 | 2835張 | 23.4 | 23.7 | 24.1 | 21.95 |
| 2024-09-27 | 0.14, 13035 (0.0) | 17.96, 20243 (-0.05) | 5.75, 42 (-0.03) | 7.07, 27 (+0.15) | 7.27, 12 (0.0) | 41.03, 16 (0.0) | 21170 | 1942張 | 24.45 | 21.75 | 24.45 | 21.5 |
| 2024-09-20 | 0.14, 12990 (0.0) | 18.01, 20274 (-0.02) | 5.78, 42 (+0.08) | 6.92, 26 (+0.22) | 7.27, 12 (0.0) | 41.03, 16 (0.0) | 21200 | 718張 | 21.8 | 21.6 | 22.85 | 21.6 |
| 2024-09-13 | 0.14, 12927 (-0.01) | 18.03, 20245 (-0.07) | 5.7, 41 (-0.07) | 6.7, 25 (+0.01) | 7.27, 12 (-0.01) | 41.03, 16 (0.0) | 21177 | 1265張 | 21.6 | 22.1 | 23.1 | 20.65 |
| 2024-09-06 | 0.15, 12876 (0.0) | 18.1, 20238 (+0.09) | 5.77, 42 (-0.46) | 6.69, 25 (-0.01) | 7.28, 12 (-0.03) | 41.03, 16 (0.0) | 21167 | 1736張 | 22.1 | 24.0 | 24.3 | 21.9 |
| 2024-08-30 | 0.15, 12786 (0.0) | 18.01, 20162 (+0.05) | 6.23, 46 (+0.29) | 6.7, 25 (+0.32) | 7.31, 12 (-0.45) | 41.03, 16 (-0.35) | 21084 | 5466張 | 23.85 | 22.3 | 26.45 | 21.85 |
| 2024-08-23 | 0.15, 12675 (0.0) | 17.96, 20122 (-0.05) | 5.94, 43 (+0.33) | 6.38, 24 (+0.06) | 7.76, 13 (-0.42) | 41.38, 16 (0.0) | 21031 | 1720張 | 22.25 | 22.5 | 23.55 | 22.05 |
| 2024-08-16 | 0.15, 12617 (-0.01) | 18.01, 20221 (-0.24) | 5.61, 41 (+0.41) | 6.32, 24 (+0.17) | 8.18, 14 (-0.71) | 41.38, 16 (0.0) | 21123 | 2942張 | 22.4 | 22.5 | 23.05 | 21.75 |
| 2024-08-09 | 0.16, 12584 (+0.03) | 18.25, 20496 (+1.73) | 5.2, 38 (+0.86) | 6.15, 23 (+2.7) | 8.89, 15 (+3.2) | 41.38, 16 (-12.97) | 21385 | 4388張 | 23.25 | 24.0 | 24.0 | 20.15 |
| 2024-08-02 | 0.13, 12323 (-0.04) | 16.52, 18906 (-4.77) | 4.34, 32 (-0.6) | 3.45, 13 (-1.22) | 5.69, 10 (-1.62) | 54.35, 13 (+11.72) | 19588 | 1527張 | 26.65 | 27.7 | 27.7 | 25.3 |
| 2024-07-26 | 0.17, 12194 (+0.03) | 21.29, 18937 (+1.88) | 4.94, 29 (-0.25) | 4.67, 14 (+0.03) | 7.31, 10 (-0.74) | 42.63, 12 (0.0) | 19602 | 3415張 | 27.7 | 32.5 | 32.95 | 27.45 |
| 2024-07-19 | 0.14, 12093 (+0.01) | 19.41, 18183 (+0.02) | 5.19, 31 (-0.33) | 4.64, 14 (-0.06) | 8.05, 11 (-0.06) | 42.63, 12 (0.0) | 18874 | 5201張 | 31.65 | 27.3 | 31.65 | 25.4 |
| 2024-07-12 | 0.13, 12041 (0.0) | 19.39, 18167 (-0.22) | 5.52, 33 (+0.14) | 4.7, 14 (-0.31) | 8.11, 11 (0.0) | 42.63, 12 (0.0) | 18859 | 3159張 | 27.2 | 29.1 | 31.6 | 27.0 |
| 2024-07-05 | 0.13, 11981 (+0.01) | 19.61, 18167 (-0.14) | 5.38, 32 (+0.12) | 5.01, 15 (0.0) | 8.11, 11 (-0.18) | 42.63, 12 (-0.66) | 18855 | 2946張 | 30.0 | 30.95 | 32.3 | 28.25 |
| 2024-06-28 | 0.12, 11934 (+0.01) | 19.75, 18238 (+2.27) | 5.26, 32 (-0.65) | 5.01, 15 (-0.24) | 8.29, 11 (-0.24) | 43.29, 12 (-0.44) | 18904 | 6023張 | 30.6 | 33.4 | 33.4 | 28.6 |
| 2024-06-21 | 0.11, 11851 (0.0) | 17.48, 17285 (+0.21) | 5.91, 34 (-0.42) | 5.25, 16 (+0.48) | 8.53, 11 (-0.57) | 43.73, 12 (0.0) | 17948 | 9023張 | 33.6 | 21.2 | 33.6 | 21.15 |
| 2024-06-14 | 0.11, 11896 (0.0) | 17.27, 17253 (+0.03) | 6.33, 37 (+0.01) | 4.77, 14 (0.0) | 9.1, 12 (-0.01) | 43.73, 12 (0.0) | 17914 | 540張 | 20.95 | 20.0 | 21.2 | 19.9 |
| 2024-06-07 | 0.11, 11873 (0.0) | 17.24, 17228 (-0.02) | 6.32, 37 (-0.15) | 4.77, 14 (+0.01) | 9.11, 12 (+0.04) | 43.73, 12 (0.0) | 17887 | 190張 | 20.0 | 20.5 | 20.5 | 19.75 |
| 2024-05-31 | 0.11, 11824 (-0.01) | 17.26, 17194 (+0.01) | 6.47, 38 (-0.23) | 4.76, 14 (0.0) | 9.07, 12 (+0.24) | 43.73, 12 (0.0) | 17852 | 386張 | 20.15 | 20.75 | 21.1 | 20.0 |
| 2024-05-24 | 0.12, 11779 (+0.01) | 17.25, 17156 (-0.08) | 6.7, 39 (+0.2) | 4.76, 14 (-0.37) | 8.83, 12 (+0.22) | 43.73, 12 (0.0) | 17821 | 514張 | 20.85 | 21.1 | 21.2 | 20.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.11, 11727 (0.0) | 17.33, 17119 (-0.06) | 6.5, 38 (+0.02) | 5.13, 15 (0.0) | 8.61, 12 (0.0) | 43.73, 12 (0.0) | 17783 | 427張 | 21.05 | 20.1 | 21.4 | 19.55 |
| 2024-05-10 | 0.11, 11680 (0.0) | 17.39, 17096 (-0.06) | 6.48, 38 (-0.01) | 5.13, 15 (-0.01) | 8.61, 12 (+0.02) | 43.73, 12 (0.0) | 17760 | 187張 | 20.05 | 19.75 | 20.5 | 19.65 |
| 2024-05-03 | 0.11, 11630 (0.0) | 17.45, 17055 (-0.02) | 6.49, 38 (0.0) | 5.14, 15 (+0.01) | 8.59, 12 (+0.04) | 43.73, 12 (0.0) | 17716 | 221張 | 19.75 | 19.55 | 20.0 | 19.2 |
| 2024-04-26 | 0.11, 11563 (0.0) | 17.47, 16983 (+0.01) | 6.49, 38 (+0.51) | 5.13, 15 (-0.35) | 8.55, 12 (+0.02) | 43.73, 12 (0.0) | 17644 | 366張 | 19.55 | 20.1 | 20.1 | 19.3 |
| 2024-04-19 | 0.11, 11515 (0.0) | 17.46, 16954 (-0.09) | 5.98, 35 (+0.02) | 5.48, 16 (+0.02) | 8.53, 12 (+0.04) | 43.73, 12 (0.0) | 17616 | 516張 | 20.1 | 21.0 | 21.0 | 19.5 |
| 2024-04-12 | 0.11, 11414 (0.0) | 17.55, 16870 (-0.05) | 5.96, 35 (-0.11) | 5.46, 16 (+0.01) | 8.49, 12 (0.0) | 43.73, 12 (0.0) | 17527 | 368張 | 21.0 | 21.7 | 21.8 | 20.7 |
| 2024-04-03 | 0.11, 11204 (0.0) | 17.6, 16666 (-0.04) | 6.07, 36 (+0.12) | 5.45, 16 (-0.01) | 8.49, 12 (0.0) | 43.73, 12 (0.0) | 17318 | 53張 | 21.7 | 21.4 | 22.0 | 21.3 |
| 2024-03-29 | 0.11, 11224 (-0.01) | 17.64, 16698 (+0.01) | 5.95, 35 (-0.13) | 5.46, 16 (0.0) | 8.49, 12 (0.0) | 43.73, 12 (0.0) | 17349 | 224張 | 21.5 | 21.5 | 22.0 | 21.1 |
| 2024-03-22 | 0.12, 10352 (+0.01) | 17.63, 15824 (-0.06) | 6.08, 36 (-0.5) | 5.46, 16 (+0.37) | 8.49, 12 (0.0) | 43.73, 12 (0.0) | 16477 | 258張 | 21.3 | 21.35 | 21.9 | 21.05 |
| 2024-03-15 | 0.11, 9476 (0.0) | 17.69, 14985 (-0.04) | 6.58, 39 (+0.32) | 5.09, 15 (-0.23) | 8.49, 12 (+0.03) | 43.73, 12 (0.0) | 15638 | 334張 | 21.35 | 21.95 | 22.65 | 21.0 |
| 2024-03-08 | 0.11, 8053 (0.0) | 17.73, 13593 (-0.01) | 6.26, 37 (0.0) | 5.32, 16 (+0.03) | 8.46, 12 (+0.06) | 43.73, 12 (0.0) | 14243 | 344張 | 22.2 | 22.8 | 23.25 | 21.8 |
| 2024-03-01 | 0.11, 7355 (0.0) | 17.74, 12930 (+0.02) | 6.26, 37 (-0.01) | 5.29, 16 (0.0) | 8.4, 12 (0.0) | 43.73, 12 (0.0) | 13583 | 153張 | 22.85 | 23.5 | 23.7 | 22.8 |
| 2024-02-23 | 0.11, 6837 (0.0) | 17.72, 12421 (-0.04) | 6.27, 37 (-0.1) | 5.29, 16 (+0.23) | 8.4, 12 (0.0) | 43.73, 12 (-0.01) | 13075 | 269張 | 23.6 | 23.15 | 23.9 | 23.15 |
| 2024-02-16 | 0.11, 6369 (0.0) | 17.76, 11975 (-0.01) | 6.37, 37 (+0.02) | 5.06, 15 (-0.01) | 8.4, 12 (0.0) | 43.74, 12 (0.0) | 12630 | 97張 | 23.1 | 23.0 | 23.65 | 22.7 |
| 2024-02-07 | 0.11, 6265 (0.0) | 17.77, 11876 (+0.01) | 6.35, 37 (0.0) | 5.07, 15 (0.0) | 8.4, 12 (0.0) | 43.74, 12 (0.0) | 12531 | 38張 | 22.9 | 23.35 | 23.35 | 22.85 |
| 2024-02-02 | 0.11, 6151 (0.0) | 17.76, 11772 (-0.04) | 6.35, 37 (+0.02) | 5.07, 15 (0.0) | 8.4, 12 (0.0) | 43.74, 12 (0.0) | 12428 | 128張 | 22.9 | 22.9 | 23.25 | 22.65 |
| 2024-01-26 | 0.11, 5923 (0.0) | 17.8, 11552 (-0.01) | 6.33, 37 (+0.01) | 5.07, 15 (0.0) | 8.4, 12 (0.0) | 43.74, 12 (0.0) | 12208 | 135張 | 22.9 | 22.8 | 23.45 | 22.8 |
| 2024-01-19 | 0.11, 5760 (0.0) | 17.81, 11400 (-0.07) | 6.32, 37 (+0.03) | 5.07, 15 (+0.01) | 8.4, 12 (0.0) | 43.74, 12 (0.0) | 12057 | 256張 | 22.9 | 24.3 | 24.45 | 22.8 |
| 2024-01-12 | 0.11, 5596 (-0.01) | 17.88, 11250 (-0.09) | 6.29, 37 (+0.01) | 5.06, 15 (0.0) | 8.4, 12 (0.0) | 43.74, 12 (0.0) | 11907 | 245張 | 24.45 | 25.35 | 25.4 | 23.8 |
| 2024-01-05 | 0.12, 5500 (0.0) | 17.97, 11188 (+0.07) | 6.28, 37 (-0.01) | 5.06, 15 (+0.01) | 8.4, 12 (0.0) | 43.74, 12 (0.0) | 11845 | 389張 | 25.35 | 25.3 | 26.85 | 25.0 |
| 2023-12-29 | 0.12, 5452 (0.0) | 17.9, 11122 (-0.21) | 6.29, 37 (-0.2) | 5.05, 15 (+0.27) | 8.4, 12 (+0.02) | 43.74, 12 (0.0) | 11781 | 357張 | 25.3 | 26.35 | 26.5 | 25.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.12, 5407 (0.0) | 18.11, 11152 (-0.03) | 6.49, 38 (+0.47) | 4.78, 14 (0.0) | 8.38, 12 (+0.01) | 43.74, 12 (0.0) | 11807 | 850張 | 26.35 | 26.3 | 27.7 | 26.05 |
| 2023-12-15 | 0.12, 5272 (0.0) | 18.14, 11027 (-0.28) | 6.02, 35 (+0.39) | 4.78, 14 (-0.24) | 8.37, 12 (+0.11) | 43.74, 12 (0.0) | 11686 | 1218張 | 26.3 | 27.6 | 27.6 | 25.55 |
| 2023-12-08 | 0.12, 5215 (+0.01) | 18.42, 11078 (+0.08) | 5.63, 33 (+0.21) | 5.02, 15 (-0.28) | 8.26, 12 (+0.05) | 43.74, 12 (0.0) | 11741 | 2497張 | 25.2 | 24.0 | 28.2 | 23.65 |
| 2023-12-01 | 0.11, 5123 (0.0) | 18.34, 10973 (+0.53) | 5.42, 32 (-0.18) | 5.3, 16 (-0.04) | 8.21, 12 (+0.02) | 43.74, 12 (0.0) | 11643 | 2495張 | 23.7 | 21.3 | 25.0 | 21.3 |
| 2023-11-24 | 0.11, 4964 (0.0) | 17.81, 10603 (-0.02) | 5.6, 33 (+0.13) | 5.34, 16 (0.0) | 8.19, 12 (0.0) | 43.74, 12 (0.0) | 11279 | 299張 | 20.9 | 20.75 | 21.2 | 20.65 |
| 2023-11-17 | 0.11, 4888 (0.0) | 17.83, 10531 (-0.02) | 5.47, 32 (-0.14) | 5.34, 16 (+0.01) | 8.19, 12 (0.0) | 43.74, 12 (0.0) | 11207 | 740張 | 20.65 | 22.0 | 22.0 | 20.15 |
| 2023-11-10 | 0.11, 4843 (-0.01) | 17.85, 10491 (-0.04) | 5.61, 33 (-0.17) | 5.33, 16 (0.0) | 8.19, 12 (0.0) | 43.74, 12 (0.0) | 11161 | 356張 | 22.35 | 21.25 | 22.9 | 21.25 |
| 2023-11-03 | 0.12, 4801 (+0.01) | 17.89, 10445 (-0.02) | 5.78, 34 (+0.02) | 5.33, 16 (0.0) | 8.19, 12 (+0.02) | 43.74, 12 (0.0) | 11110 | 234張 | 21.2 | 21.8 | 21.85 | 20.8 |
| 2023-10-27 | 0.11, 4744 (0.0) | 17.91, 10405 (0.0) | 5.76, 34 (+0.03) | 5.33, 16 (-0.02) | 8.17, 12 (0.0) | 43.74, 12 (0.0) | 11071 | 139張 | 21.4 | 21.45 | 21.65 | 21.0 |
| 2023-10-20 | 0.11, 4650 (0.0) | 17.91, 10314 (+0.01) | 5.73, 34 (+0.37) | 5.35, 16 (-0.21) | 8.17, 12 (+0.05) | 43.74, 12 (0.0) | 10979 | 498張 | 20.95 | 22.45 | 22.95 | 20.85 |
| 2023-10-13 | 0.11, 4591 (0.0) | 17.9, 10272 (-0.02) | 5.36, 32 (0.0) | 5.56, 17 (+0.01) | 8.12, 12 (0.0) | 43.74, 12 (0.0) | 10938 | 100張 | 22.9 | 23.8 | 23.8 | 22.5 |
| 2023-10-06 | 0.11, 4550 (0.0) | 17.92, 10240 (-0.02) | 5.36, 32 (-0.11) | 5.55, 17 (0.0) | 8.12, 12 (0.0) | 43.74, 12 (0.0) | 10906 | 179張 | 23.3 | 24.1 | 24.1 | 23.0 |
| 2023-09-28 | 0.11, 4471 (0.0) | 17.94, 10166 (-0.05) | 5.47, 33 (+0.13) | 5.55, 17 (0.0) | 8.12, 12 (0.0) | 43.74, 12 (0.0) | 10830 | 85張 | 23.95 | 23.95 | 24.2 | 23.9 |
| 2023-09-22 | 0.11, 4416 (0.0) | 17.99, 10130 (+0.03) | 5.34, 32 (+0.14) | 5.55, 17 (+0.01) | 8.12, 12 (0.0) | 43.74, 12 (0.0) | 10795 | 147張 | 23.95 | 24.5 | 24.5 | 23.9 |
| 2023-09-15 | 0.11, 4333 (0.0) | 17.96, 10054 (-0.03) | 5.2, 31 (+0.01) | 5.54, 17 (0.0) | 8.12, 12 (-0.04) | 43.74, 12 (0.0) | 10721 | 160張 | 23.85 | 24.1 | 24.45 | 23.15 |
| 2023-09-08 | 0.11, 4263 (0.0) | 17.99, 9994 (-0.02) | 5.19, 31 (-0.22) | 5.54, 17 (+0.25) | 8.16, 12 (+0.01) | 43.74, 12 (0.0) | 10662 | 254張 | 24.1 | 24.4 | 24.75 | 23.8 |
| 2023-09-01 | 0.11, 4190 (0.0) | 18.01, 9923 (-0.06) | 5.41, 32 (+0.01) | 5.29, 16 (0.0) | 8.15, 12 (+0.01) | 43.74, 12 (0.0) | 10591 | 183張 | 24.4 | 24.35 | 25.2 | 24.2 |
| 2023-08-25 | 0.11, 4107 (0.0) | 18.07, 9859 (-0.09) | 5.4, 32 (+0.14) | 5.29, 16 (-0.42) | 8.14, 12 (+0.5) | 43.74, 12 (0.0) | 10527 | 265張 | 24.55 | 24.0 | 25.15 | 23.45 |
| 2023-08-18 | 0.11, 4018 (0.0) | 18.16, 9795 (+0.03) | 5.26, 31 (+0.17) | 5.71, 17 (+0.05) | 7.64, 11 (+0.05) | 43.74, 12 (0.0) | 10459 | 465張 | 24.0 | 24.5 | 24.75 | 23.2 |