| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 114.5 (3.15%) | 1420 (-29.35%) | 768 | 54.08 | 4.09% | 24.85% | 82.97% |
| 2026-06-02 | 111.0 (3.26%) | 2010 (14.73%) | 901 | 44.83 | 5.79% | 23.58% | 92.17% |
| 2026-06-01 | 107.5 (-4.44%) | 1752 (28.63%) | 427 | 24.37 | 5.05% | 20.62% | 102.37% |
| 2026-05-29 | 112.5 (-2.6%) | 1362 (-34.49%) | 580 | 42.58 | 3.93% | 18.67% | 106.33% |
| 2026-05-28 | 115.5 (-9.77%) | 2079 (112.14%) | 467 | 22.46 | 5.99% | 18.52% | 113.43% |
| 2026-05-27 | 128.0 (-4.48%) | 980 (-0.2%) | 403 | 41.12 | 2.82% | 15.27% | 118.44% |
| 2026-05-26 | 134.0 (2.68%) | 982 (-8.74%) | 409 | 41.65 | 2.83% | 14.59% | 122.26% |
| 2026-05-25 | 130.5 (0.0%) | 1076 (-17.74%) | 398 | 36.99 | 3.1% | 14.66% | 127.3% |
| 2026-05-22 | 130.5 (3.57%) | 1308 (37.39%) | 636 | 48.62 | 3.77% | 15.41% | 132.65% |
| 2026-05-21 | 126.0 (2.44%) | 952 (27.79%) | 564 | 59.24 | 2.74% | 14.46% | 143.11% |
| 2026-05-20 | 123.0 (-3.15%) | 745 (-25.94%) | 352 | 47.25 | 2.15% | 15.8% | 149.04% |
| 2026-05-19 | 127.0 (-5.22%) | 1006 (-24.64%) | 541 | 53.78 | 2.9% | 18.34% | 159.96% |
| 2026-05-18 | 134.0 (3.88%) | 1335 (36.36%) | 772 | 57.83 | 3.85% | 21.4% | 170.0% |
| 2026-05-15 | 129.0 (-2.64%) | 979 (-30.86%) | 394 | 40.25 | 2.82% | 22.27% | 190.0% |
| 2026-05-14 | 132.5 (-3.99%) | 1416 (-13.02%) | 611 | 43.15 | 4.08% | 25.09% | 202.08% |
| 2026-05-13 | 138.0 (-2.47%) | 1628 (-21.24%) | 962 | 59.09 | 4.69% | 27.05% | 220.57% |
| 2026-05-12 | 141.5 (-2.41%) | 2067 (26.27%) | 1111 | 53.75 | 5.96% | 35.66% | 229.55% |
| 2026-05-11 | 145.0 (1.4%) | 1637 (-16.35%) | 935 | 57.12 | 4.72% | 45.69% | 255.94% |
| 2026-05-08 | 143.0 (-4.35%) | 1957 (-6.72%) | 1068 | 54.57 | 5.64% | 49.99% | 261.67% |
| 2026-05-07 | 149.5 (-1.32%) | 2098 (-54.53%) | 1138 | 54.24 | 6.05% | 55.37% | 267.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 151.5 (-5.02%) | 4614 (-16.86%) | 2731 | 59.19 | 13.3% | 60.33% | 275.61% |
| 2026-05-05 | 159.5 (3.24%) | 5550 (77.54%) | 3350 | 60.36 | 15.99% | 53.67% | 276.5% |
| 2026-05-04 | 154.5 (9.96%) | 3126 (-18.3%) | 930 | 29.75 | 9.01% | 45.54% | 286.66% |
| 2026-04-30 | 140.5 (2.55%) | 3826 (0.21%) | 2436 | 63.67 | 11.03% | 44.99% | 281.24% |
| 2026-04-29 | 137.0 (2.62%) | 3818 (65.64%) | 2335 | 61.16 | 11.0% | 48.19% | 320.94% |
| 2026-04-28 | 133.5 (9.88%) | 2305 (-15.54%) | 1147 | 49.76 | 6.64% | 45.87% | 350.18% |
| 2026-04-27 | 121.5 (-0.82%) | 2729 (-6.92%) | 1599 | 58.59 | 7.86% | 52.29% | 360.11% |
| 2026-04-24 | 122.5 (-9.59%) | 2932 (-40.64%) | 1293 | 44.1 | 8.45% | 57.36% | 367.31% |
| 2026-04-23 | 135.5 (-9.06%) | 4939 (64.03%) | 2639 | 53.43 | 14.23% | 72.76% | 362.05% |
| 2026-04-22 | 149.0 (-2.93%) | 3011 (-33.58%) | 1590 | 52.81 | 8.68% | 73.43% | 361.93% |
| 2026-04-21 | 153.5 (-0.97%) | 4533 (0.96%) | 2789 | 61.53 | 13.06% | 87.32% | 376.01% |
| 2026-04-20 | 155.0 (0.0%) | 4490 (-45.73%) | 2635 | 58.69 | 12.94% | 87.93% | 371.21% |
| 2026-04-17 | 155.0 (1.97%) | 8274 (59.95%) | 5695 | 68.83 | 23.84% | 107.34% | 366.29% |
| 2026-04-16 | 152.0 (4.11%) | 5173 (-33.94%) | 3311 | 64.01 | 14.91% | 93.95% | 357.37% |
| 2026-04-15 | 146.0 (1.74%) | 7831 (65.07%) | 5211 | 66.54 | 22.57% | 90.98% | 345.01% |
| 2026-04-14 | 143.5 (-4.33%) | 4744 (-57.74%) | 2561 | 53.98 | 13.67% | 82.09% | 324.2% |
| 2026-04-13 | 150.0 (6.01%) | 11226 (209.68%) | 7039 | 62.7 | 32.35% | 82.61% | 311.51% |
| 2026-04-10 | 141.5 (9.69%) | 3625 (-12.52%) | 999 | 27.56 | 10.45% | 76.41% | 280.28% |
| 2026-04-09 | 129.0 (1.57%) | 4144 (-12.7%) | 2567 | 61.94 | 11.94% | 69.55% | 271.47% |
| 2026-04-08 | 127.0 (-2.31%) | 4747 (-3.58%) | 2682 | 56.5 | 13.68% | 108.33% | 261.67% |
| 2026-04-07 | 130.0 (-0.76%) | 4923 (-45.75%) | 3153 | 64.05 | 14.19% | 134.9% | 248.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 131.0 (-1.13%) | 9074 (628.84%) | 5642 | 62.18 | 26.15% | 137.28% | 236.3% |
| 2026-04-01 | 132.5 (9.96%) | 1245 (-92.93%) | 22 | 1.77 | 3.59% | 126.2% | 214.65% |
| 2026-03-31 | 120.5 (-6.95%) | 17602 (26.04%) | 13267 | 75.37 | 50.73% | 125.8% | 212.08% |
| 2026-03-30 | 129.5 (9.75%) | 13965 (142.83%) | 9586 | 68.64 | 40.24% | 89.19% | 163.0% |
| 2026-03-27 | 118.0 (9.77%) | 5751 (10.0%) | 2975 | 51.73 | 16.57% | 71.7% | 124.67% |
| 2026-03-26 | 107.5 (1.9%) | 5228 (372.69%) | 3080 | 58.91 | 15.07% | 63.39% | 110.52% |
| 2026-03-25 | 105.5 (9.55%) | 1106 (-77.42%) | 448 | 40.51 | 3.19% | 56.34% | 99.65% |
| 2026-03-24 | 96.3 (-10.0%) | 4898 (-37.97%) | 2904 | 59.29 | 14.12% | 68.08% | 101.74% |
| 2026-03-23 | 107.0 (-2.28%) | 7896 (175.22%) | 5008 | 63.42 | 22.75% | 56.52% | 89.28% |
| 2026-03-20 | 109.5 (9.72%) | 2869 (3.2%) | 798 | 27.81 | 8.27% | 35.51% | 72.05% |
| 2026-03-19 | 99.8 (9.91%) | 2780 (-46.33%) | 1103 | 39.68 | 8.01% | 28.22% | 69.33% |
| 2026-03-18 | 90.8 (-4.52%) | 5180 (484.65%) | 2146 | 41.43 | 14.93% | 21.34% | 64.67% |
| 2026-03-17 | 95.1 (9.94%) | 886 (45.96%) | 162 | 18.28 | 2.55% | 8.04% | 51.37% |
| 2026-03-16 | 86.5 (4.22%) | 607 (78.01%) | 0 | 0 | 1.75% | 7.64% | 51.86% |
| 2026-03-13 | 83.0 (4.01%) | 341 (-12.79%) | 0 | 0 | 0.98% | 6.46% | 54.41% |
| 2026-03-12 | 79.8 (0.0%) | 391 (-30.92%) | 0 | 0 | 1.13% | 7.41% | 85.1% |
| 2026-03-11 | 79.8 (9.92%) | 566 (-24.03%) | 0 | 0 | 1.63% | 10.77% | 123.13% |
| 2026-03-10 | 72.6 (0.69%) | 745 (278.17%) | 0 | 0 | 2.15% | 10.16% | 149.79% |
| 2026-03-09 | 72.1 (-9.99%) | 197 (-70.64%) | 0 | 0 | 0.57% | 9.66% | 153.58% |
| 2026-03-06 | 80.1 (-5.76%) | 671 (-56.96%) | 0 | 0 | 1.93% | 11.01% | 166.3% |
| 2026-03-05 | 85.0 (-8.8%) | 1559 (339.15%) | 0 | 0 | 4.49% | 11.5% | 171.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 93.2 (-9.95%) | 355 (-37.72%) | 0 | 0 | 1.02% | 11.2% | 167.95% |
| 2026-03-03 | 103.5 (-10.0%) | 570 (-14.41%) | 0 | 0 | 1.64% | 15.45% | 168.29% |
| 2026-03-02 | 115.0 (0.88%) | 666 (-20.71%) | 0 | 0 | 1.92% | 15.46% | 168.22% |
| 2026-02-26 | 114.0 (9.62%) | 840 (-42.35%) | 0 | 0 | 2.42% | 19.07% | 169.48% |
| 2026-02-25 | 104.0 (-6.73%) | 1457 (-20.34%) | 0 | 0 | 4.2% | 22.2% | 168.91% |
| 2026-02-24 | 111.5 (9.85%) | 1829 (218.64%) | 0 | 0 | 5.27% | 21.35% | 166.72% |
| 2026-02-23 | 101.5 (9.61%) | 574 (-70.09%) | 0 | 0 | 1.65% | 17.71% | 169.62% |
| 2026-02-11 | 92.6 (9.98%) | 1919 (-0.21%) | 0 | 0 | 5.53% | 19.1% | 172.62% |
| 2026-02-10 | 84.2 (9.92%) | 1923 (65.21%) | 0 | 0 | 5.54% | 17.87% | 168.52% |
| 2026-02-09 | 76.6 (9.43%) | 1164 (105.29%) | 0 | 0 | 3.35% | 43.99% | 164.87% |
| 2026-02-06 | 70.0 (-1.41%) | 567 (-46.31%) | 0 | 0 | 1.63% | 79.8% | 163.19% |
| 2026-02-05 | 71.0 (-2.2%) | 1056 (-29.22%) | 0 | 0 | 3.04% | 106.46% | 163.4% |
| 2026-02-04 | 72.6 (10.0%) | 1492 (-86.42%) | 0 | 0 | 4.3% | 109.36% | 163.39% |
| 2026-02-03 | 66.0 (-3.93%) | 10987 (-19.15%) | 8634 | 78.58 | 31.66% | 118.34% | 162.11% |
| 2026-02-02 | 68.7 (1.78%) | 13589 (38.39%) | 10064 | 74.06 | 39.16% | 94.02% | 132.3% |
| 2026-01-30 | 67.5 (9.93%) | 9819 (376.65%) | 5538 | 56.4 | 28.3% | 55.6% | 101.12% |
| 2026-01-29 | 61.4 (9.84%) | 2060 (-55.3%) | 287 | 13.93 | 5.94% | 28.66% | 79.83% |
| 2026-01-28 | 55.9 (9.82%) | 4608 (80.71%) | 2427 | 52.67 | 13.28% | 24.3% | 75.84% |
| 2026-01-27 | 50.9 (7.16%) | 2550 (900.0%) | 1194 | 46.82 | 7.35% | 14.2% | 64.26% |
| 2026-01-26 | 47.5 (0.42%) | 255 (-45.86%) | 106 | 41.57 | 0.73% | 8.7% | 59.59% |
| 2026-01-23 | 47.3 (-2.37%) | 471 (-13.89%) | 96 | 20.38 | 1.36% | 9.97% | 62.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 48.45 (-1.62%) | 547 (-50.41%) | 172 | 31.44 | 1.58% | 16.78% | 66.52% |
| 2026-01-21 | 49.25 (-1.5%) | 1103 (71.54%) | 598 | 54.22 | 3.18% | 19.86% | 75.78% |
| 2026-01-20 | 50.0 (1.01%) | 643 (-7.61%) | 313 | 48.68 | 1.85% | 18.11% | 78.6% |
| 2026-01-19 | 49.5 (-0.9%) | 696 (-75.44%) | 242 | 34.77 | 2.01% | 18.15% | 84.5% |
| 2026-01-16 | 49.95 (-4.86%) | 2834 (75.37%) | 1382 | 48.76 | 8.17% | 17.82% | 89.28% |
| 2026-01-15 | 52.5 (9.83%) | 1616 (226.46%) | 501 | 31.0 | 4.66% | 11.5% | 99.05% |
| 2026-01-14 | 47.8 (1.16%) | 495 (-24.66%) | 168 | 33.94 | 1.43% | 9.88% | 116.08% |
| 2026-01-13 | 47.25 (-5.03%) | 657 (13.08%) | 230 | 35.01 | 1.89% | 11.46% | 122.12% |
| 2026-01-12 | 49.75 (4.3%) | 581 (-9.22%) | 214 | 36.83 | 1.67% | 11.43% | 131.39% |
| 2026-01-09 | 47.7 (0.42%) | 640 (-39.28%) | 315 | 49.22 | 1.84% | 17.74% | 140.65% |
| 2026-01-08 | 47.5 (-3.94%) | 1054 (0.76%) | 541 | 51.33 | 3.04% | 22.89% | 140.54% |
| 2026-01-07 | 49.45 (-3.04%) | 1046 (62.17%) | 405 | 38.72 | 3.01% | 21.81% | 139.61% |
| 2026-01-06 | 51.0 (-1.16%) | 645 (-76.71%) | 202 | 31.32 | 1.86% | 20.49% | 139.8% |
| 2026-01-05 | 51.6 (-0.19%) | 2770 (14.04%) | 1377 | 49.71 | 7.98% | 21.31% | 140.66% |
| 2026-01-02 | 51.7 (10.0%) | 2429 (258.26%) | 1109 | 45.66 | 7.0% | 17.14% | 135.73% |
| 2025-12-31 | 47.0 (-2.79%) | 678 (15.31%) | 333 | 49.12 | 1.95% | 15.35% | 143.94% |
| 2025-12-30 | 48.35 (3.31%) | 588 (-36.77%) | 245 | 41.67 | 1.69% | 24.23% | 147.74% |
| 2025-12-29 | 46.8 (-5.93%) | 930 (-29.6%) | 246 | 26.45 | 2.68% | 28.54% | 147.99% |
| 2025-12-26 | 49.75 (-3.59%) | 1321 (-26.98%) | 417 | 31.57 | 3.81% | 33.61% | 147.52% |
| 2025-12-24 | 51.6 (-0.58%) | 1809 (-51.89%) | 909 | 50.25 | 5.21% | 36.59% | 143.78% |
| 2025-12-23 | 51.9 (5.17%) | 3760 (80.6%) | 2338 | 62.18 | 10.84% | 49.32% | 138.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 49.35 (5.0%) | 2082 (-22.66%) | 1171 | 56.24 | 6.0% | 60.16% | 128.04% |
| 2025-12-19 | 47.0 (3.75%) | 2692 (14.36%) | 1668 | 61.96 | 7.76% | 61.63% | 122.12% |
| 2025-12-18 | 45.3 (-8.94%) | 2354 (-62.18%) | 862 | 36.62 | 6.78% | 65.03% | 114.39% |
| 2025-12-17 | 49.75 (-1.49%) | 6225 (-17.25%) | 3796 | 60.98 | 17.94% | 69.18% | 107.66% |
| 2025-12-16 | 50.5 (-1.75%) | 7523 (190.35%) | 4819 | 64.06 | 21.68% | 52.98% | 89.74% |
| 2025-12-15 | 51.4 (9.95%) | 2591 (-33.12%) | 922 | 35.58 | 7.47% | 33.41% | 68.15% |
| 2025-12-12 | 46.75 (10.0%) | 3874 (2.14%) | 2342 | 60.45 | 11.16% | 29.14% | 60.83% |
| 2025-12-11 | 42.5 (8.97%) | 3793 (529.02%) | 2215 | 58.4 | 10.93% | 20.7% | 49.68% |
| 2025-12-10 | 39.0 (1.56%) | 603 (-17.51%) | 201 | 33.33 | 1.74% | 12.82% | 38.77% |
| 2025-12-09 | 38.4 (0.52%) | 731 (-34.26%) | 363 | 49.66 | 2.11% | 26.29% | 37.18% |
| 2025-12-08 | 38.2 (0.92%) | 1112 (17.67%) | 536 | 48.2 | 3.2% | 29.94% | 35.09% |
| 2025-12-05 | 37.85 (-1.94%) | 945 (-10.6%) | 435 | 46.03 | 2.72% | 28.68% | 31.92% |
| 2025-12-04 | 38.6 (-5.85%) | 1057 (-79.98%) | 442 | 41.82 | 3.05% | 28.16% | 29.28% |
| 2025-12-03 | 41.0 (8.61%) | 5279 (164.35%) | 3545 | 67.15 | 15.21% | 25.19% | 26.27% |
| 2025-12-02 | 37.75 (9.9%) | 1997 (196.29%) | 646 | 32.35 | 5.76% | 10.16% | 11.1% |
| 2025-12-01 | 34.35 (9.92%) | 674 (-12.01%) | 125 | 18.55 | 1.94% | 4.53% | 5.54% |
| 2025-11-28 | 31.25 | 766 (3091.67%) | 312 | 40.73 | 2.21% | 2.67% | 3.69% |
| 2025-11-27 | 29.0 | 24 (-62.5%) | 0 | 0 | 0.07% | 0.49% | 1.59% |
| 2025-11-26 | 29.1 | 64 (48.84%) | 0 | 0 | 0.18% | 0.47% | 1.63% |
| 2025-11-25 | 28.0 | 43 (48.28%) | 0 | 0 | 0.12% | 0.31% | 1.61% |
| 2025-11-24 | 27.7 | 29 (163.64%) | 0 | 0 | 0.08% | 0.27% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 27.1 | 11 (-35.29%) | 0 | 0 | 0.03% | 0.33% | 1.63% |
| 2025-11-20 | 27.0 | 17 (112.5%) | 0 | 0 | 0.05% | 0.32% | 1.81% |
| 2025-11-19 | 27.15 | 8 (-73.33%) | 0 | 0 | 0.02% | 0.29% | 1.86% |
| 2025-11-18 | 27.7 | 30 (-40.0%) | 0 | 0 | 0.09% | 0.42% | 1.88% |
| 2025-11-17 | 27.9 | 50 (900.0%) | 0 | 0 | 0.14% | 0.35% | 1.86% |
| 2025-11-14 | 27.9 | 5 (-37.5%) | 0 | 0 | 0.01% | 0.23% | 1.76% |
| 2025-11-13 | 28.25 | 8 (-84.62%) | 0 | 0 | 0.02% | 0.31% | 1.83% |
| 2025-11-12 | 28.0 | 52 (940.0%) | 0 | 0 | 0.15% | 0.31% | 1.98% |
| 2025-11-11 | 27.65 | 5 (-54.55%) | 0 | 0 | 0.01% | 0.21% | 2.17% |
| 2025-11-10 | 27.0 | 11 (-63.33%) | 0 | 0 | 0.03% | 0.39% | 2.21% |
| 2025-11-07 | 27.65 | 30 (172.73%) | 0 | 0 | 0.09% | 0.46% | 2.36% |
| 2025-11-06 | 27.75 | 11 (-35.29%) | 0 | 0 | 0.03% | 0.48% | 2.32% |
| 2025-11-05 | 27.75 | 17 (-74.63%) | 0 | 0 | 0.05% | 0.55% | 2.46% |
| 2025-11-04 | 27.45 | 67 (97.06%) | 0 | 0 | 0.19% | 0.67% | 2.58% |
| 2025-11-03 | 27.55 | 34 (-5.56%) | 0 | 0 | 0.1% | 0.58% | 2.53% |
| 2025-10-31 | 28.2 | 36 (-2.7%) | 0 | 0 | 0.1% | 0.61% | 2.61% |
| 2025-10-30 | 28.4 | 37 (-35.09%) | 0 | 0 | 0.11% | 0.71% | 2.56% |
| 2025-10-29 | 28.3 | 57 (58.33%) | 0 | 0 | 0.16% | 0.7% | 2.56% |
| 2025-10-28 | 28.6 | 36 (-18.18%) | 0 | 0 | 0.1% | 0.58% | 2.45% |
| 2025-10-27 | 28.45 | 44 (-38.89%) | 0 | 0 | 0.13% | 0.54% | 2.45% |
| 2025-10-23 | 28.0 | 72 (111.76%) | 0 | 0 | 0.21% | 0.46% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 28.9 | 34 (126.67%) | 0 | 0 | 0.1% | 0.34% | 2.31% |
| 2025-10-21 | 28.7 | 15 (-37.5%) | 0 | 0 | 0.04% | 0.41% | 2.31% |
| 2025-10-20 | 28.5 | 24 (71.43%) | 0 | 0 | 0.07% | 0.71% | 2.38% |
| 2025-10-17 | 28.7 | 14 (-54.84%) | 0 | 0 | 0.04% | 0.7% | 2.38% |
| 2025-10-16 | 29.15 | 31 (-48.33%) | 0 | 0 | 0.09% | 0.84% | 2.46% |
| 2025-10-15 | 29.15 | 60 (-49.58%) | 0 | 0 | 0.17% | 0.79% | 2.43% |
| 2025-10-14 | 29.1 | 119 (561.11%) | 0 | 0 | 0.34% | 0.79% | 2.52% |
| 2025-10-13 | 28.35 | 18 (-71.43%) | 0 | 0 | 0.05% | 0.62% | 2.33% |
| 2025-10-09 | 28.55 | 63 (320.0%) | 0 | 0 | 0.18% | 0.71% | 2.41% |
| 2025-10-08 | 29.0 | 15 (-74.58%) | 0 | 0 | 0.04% | 0.7% | 2.46% |
| 2025-10-07 | 29.0 | 59 (-3.28%) | 0 | 0 | 0.17% | 0.72% | 2.53% |
| 2025-10-03 | 29.0 | 61 (27.08%) | 0 | 0 | 0.18% | 0.65% | 2.59% |
| 2025-10-02 | 29.35 | 48 (-21.31%) | 0 | 0 | 0.14% | 0.53% | 2.59% |
| 2025-10-01 | 29.2 | 61 (190.48%) | 0 | 0 | 0.18% | 0.5% | 2.57% |
| 2025-09-30 | 29.5 | 21 (-40.0%) | 0 | 0 | 0.06% | 0.46% | 2.54% |
| 2025-09-26 | 29.1 | 35 (84.21%) | 0 | 0 | 0.1% | 0.46% | 2.63% |
| 2025-09-25 | 29.65 | 19 (-47.22%) | 0 | 0 | 0.05% | 0.46% | 2.9% |
| 2025-09-24 | 29.75 | 36 (-26.53%) | 0 | 0 | 0.1% | 0.52% | 2.99% |
| 2025-09-23 | 29.45 | 49 (133.33%) | 0 | 0 | 0.14% | 0.48% | 3.14% |
| 2025-09-22 | 29.45 | 21 (-36.36%) | 0 | 0 | 0.06% | 0.46% | 3.14% |
| 2025-09-19 | 29.3 | 33 (-17.5%) | 0 | 0 | 0.1% | 0.46% | 3.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 29.2 | 40 (81.82%) | 0 | 0 | 0.12% | 0.63% | 3.27% |
| 2025-09-17 | 29.3 | 22 (-48.84%) | 0 | 0 | 0.06% | 0.67% | 3.25% |
| 2025-09-16 | 29.45 | 43 (104.76%) | 0 | 0 | 0.12% | 0.73% | 3.28% |
| 2025-09-15 | 29.85 | 21 (-76.92%) | 0 | 0 | 0.06% | 0.84% | 3.47% |
| 2025-09-12 | 29.9 | 91 (68.52%) | 0 | 0 | 0.26% | 0.89% | 3.49% |
| 2025-09-11 | 29.4 | 54 (17.39%) | 0 | 0 | 0.16% | 0.86% | 3.35% |
| 2025-09-10 | 29.35 | 46 (-41.77%) | 0 | 0 | 0.13% | 0.87% | 3.31% |
| 2025-09-09 | 29.45 | 79 (107.89%) | 0 | 0 | 0.23% | 0.87% | 3.3% |
| 2025-09-08 | 30.45 | 38 (-53.66%) | 0 | 0 | 0.11% | 0.78% | 3.23% |
| 2025-09-05 | 29.8 | 82 (41.38%) | 0 | 0 | 0.24% | 0.82% | 3.21% |
| 2025-09-04 | 29.6 | 58 (31.82%) | 0 | 0 | 0.17% | 0.96% | 3.01% |
| 2025-09-03 | 29.85 | 44 (-10.2%) | 0 | 0 | 0.13% | 0.94% | 2.96% |
| 2025-09-02 | 29.95 | 49 (-5.77%) | 0 | 0 | 0.14% | 1.06% | 3.02% |
| 2025-09-01 | 29.8 | 52 (-59.69%) | 0 | 0 | 0.15% | 1.06% | 3.11% |
| 2025-08-29 | 30.0 | 129 (152.94%) | 0 | 0 | 0.37% | 1.05% | 3.05% |
| 2025-08-28 | 29.6 | 51 (-42.05%) | 0 | 0 | 0.15% | 0.82% | 2.75% |
| 2025-08-27 | 29.6 | 88 (83.33%) | 0 | 0 | 0.25% | 0.78% | 2.71% |
| 2025-08-26 | 29.6 | 48 (0.0%) | 0 | 0 | 0.14% | 0.61% | 2.59% |
| 2025-08-25 | 29.7 | 48 (-4.0%) | 0 | 0 | 0.14% | 0.79% | 2.5% |
| 2025-08-22 | 29.8 | 50 (38.89%) | 0 | 0 | 0.14% | 0.73% | 2.46% |
| 2025-08-21 | 29.6 | 36 (16.13%) | 0 | 0 | 0.1% | 0.71% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 29.3 | 31 (-71.82%) | 0 | 0 | 0.09% | 0.72% | 2.34% |
| 2025-08-19 | 30.05 | 110 (323.08%) | 0 | 0 | 0.32% | 0.76% | 2.35% |
| 2025-08-18 | 29.15 | 26 (-42.22%) | 0 | 0 | 0.07% | 0.6% | 2.18% |
| 2025-08-15 | 29.3 | 45 (21.62%) | 0 | 0 | 0.13% | 0.61% | 2.27% |
| 2025-08-14 | 29.0 | 37 (-15.91%) | 0 | 0 | 0.11% | 0.52% | 2.31% |
| 2025-08-13 | 28.7 | 44 (-21.43%) | 0 | 0 | 0.13% | 0.53% | 2.31% |
| 2025-08-12 | 28.85 | 56 (86.67%) | 0 | 0 | 0.16% | 0.59% | 2.41% |
| 2025-08-11 | 29.35 | 30 (150.0%) | 0 | 0 | 0.09% | 0.66% | 2.46% |
| 2025-08-08 | 29.4 | 12 (-71.43%) | 0 | 0 | 0.03% | 0.66% | 2.49% |
| 2025-08-07 | 30.2 | 42 (-34.38%) | 0 | 0 | 0.12% | 0.7% | 2.93% |
| 2025-08-06 | 30.5 | 64 (-20.0%) | 0 | 0 | 0.18% | 0.69% | 3.73% |
| 2025-08-05 | 29.7 | 80 (158.06%) | 0 | 0 | 0.23% | 0.64% | 4.98% |
| 2025-08-04 | 28.9 | 31 (24.0%) | 0 | 0 | 0.09% | 0.46% | 4.88% |
| 2025-08-01 | 29.0 | 25 (-34.21%) | 0 | 0 | 0.07% | 0.46% | 5.05% |
| 2025-07-31 | 28.75 | 38 (-19.15%) | 0 | 0 | 0.11% | 0.43% | 5.13% |
| 2025-07-30 | 29.1 | 47 (176.47%) | 0 | 0 | 0.14% | 0.4% | 5.39% |
| 2025-07-29 | 28.6 | 17 (-50.0%) | 0 | 0 | 0.05% | 0.37% | 5.44% |
| 2025-07-28 | 28.9 | 34 (183.33%) | 0 | 0 | 0.1% | 0.47% | 5.67% |
| 2025-07-25 | 29.0 | 12 (-60.0%) | 0 | 0 | 0.03% | 0.53% | 5.69% |
| 2025-07-24 | 29.15 | 30 (-16.67%) | 0 | 0 | 0.09% | 0.67% | 5.73% |
| 2025-07-23 | 28.85 | 36 (-28.0%) | 0 | 0 | 0.1% | 0.69% | 5.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 28.6 | 50 (-10.71%) | 0 | 0 | 0.14% | 0.81% | 5.69% |
| 2025-07-21 | 28.55 | 56 (-6.67%) | 0 | 0 | 0.16% | 0.88% | 5.68% |
| 2025-07-18 | 28.8 | 60 (53.85%) | 0 | 0 | 0.17% | 0.84% | 5.58% |
| 2025-07-17 | 29.0 | 39 (-49.35%) | 0 | 0 | 0.11% | 1.14% | 5.48% |
| 2025-07-16 | 29.0 | 77 (4.05%) | 0 | 0 | 0.22% | 1.95% | 5.42% |
| 2025-07-15 | 29.15 | 74 (80.49%) | 0 | 0 | 0.21% | 3.16% | 5.35% |
| 2025-07-14 | 28.9 | 41 (-75.15%) | 0 | 0 | 0.12% | 3.08% | 5.22% |
| 2025-07-11 | 29.4 | 165 (-48.44%) | 0 | 0 | 0.48% | 3.21% | 5.2% |
| 2025-07-10 | 29.45 | 320 (-35.48%) | 0 | 0 | 0.92% | 2.89% | 4.77% |
| 2025-07-09 | 31.15 | 496 (955.32%) | 0 | 0 | 1.43% | 2.34% | 3.96% |
| 2025-07-08 | 28.35 | 47 (-45.98%) | 0 | 0 | 0.14% | 1.1% | 2.65% |
| 2025-07-07 | 28.25 | 87 (64.15%) | 0 | 0 | 0.25% | 1.24% | 2.56% |
| 2025-07-04 | 27.55 | 53 (-59.23%) | 0 | 0 | 0.15% | 1.11% | 2.39% |
| 2025-07-03 | 28.0 | 130 (100.0%) | 0 | 0 | 0.37% | 1.03% | 2.27% |
| 2025-07-02 | 26.6 | 65 (-32.99%) | 0 | 0 | 0.19% | 0.71% | 2.04% |
| 2025-07-01 | 26.65 | 97 (136.59%) | 0 | 0 | 0.28% | 0.62% | 1.97% |
| 2025-06-30 | 26.5 | 41 (64.0%) | 0 | 0 | 0.12% | 0.48% | 1.71% |
| 2025-06-27 | 26.35 | 25 (38.89%) | 0 | 0 | 0.07% | 0.42% | 1.65% |
| 2025-06-26 | 26.05 | 18 (-45.45%) | 0 | 0 | 0.05% | 0.41% | 1.62% |
| 2025-06-25 | 26.25 | 33 (-31.25%) | 0 | 0 | 0.1% | 0.42% | 1.59% |
| 2025-06-24 | 26.2 | 48 (128.57%) | 0 | 0 | 0.14% | 0.47% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.0 | 21 (-12.5%) | 0 | 0 | 0.06% | 0.42% | 1.69% |
| 2025-06-20 | 26.95 | 24 (26.32%) | 0 | 0 | 0.07% | 0.46% | 1.98% |
| 2025-06-19 | 27.2 | 19 (-62.75%) | 0 | 0 | 0.05% | 0.43% | 1.96% |
| 2025-06-18 | 27.45 | 51 (70.0%) | 0 | 0 | 0.15% | 0.49% | 2.03% |
| 2025-06-17 | 27.45 | 30 (-14.29%) | 0 | 0 | 0.09% | 0.46% | 2.0% |
| 2025-06-16 | 27.95 | 35 (133.33%) | 0 | 0 | 0.1% | 0.42% | 2.22% |
| 2025-06-13 | 27.9 | 15 (-60.53%) | 0 | 0 | 0.04% | 0.4% | 2.99% |
| 2025-06-12 | 28.6 | 38 (-7.32%) | 0 | 0 | 0.11% | 0.39% | 3.21% |
| 2025-06-11 | 28.6 | 41 (156.25%) | 0 | 0 | 0.12% | 0.43% | 3.42% |
| 2025-06-10 | 28.4 | 16 (-42.86%) | 0 | 0 | 0.05% | 0.42% | 3.34% |
| 2025-06-09 | 27.7 | 28 (133.33%) | 0 | 0 | 0.08% | 0.39% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 114.5 (1.78%) | 5182 (-20.02%) | 2096 | 40.45 |
| 2026-05-29 | 112.5 (-13.79%) | 6479 (21.19%) | 2257 | 34.84 |
| 2026-05-22 | 130.5 (1.16%) | 5346 (-30.81%) | 2865 | 53.59 |
| 2026-05-15 | 129.0 (-9.79%) | 7727 (-55.45%) | 4013 | 51.93 |
| 2026-05-08 | 143.0 (1.78%) | 17345 (36.81%) | 9217 | 53.14 |
| 2026-04-30 | 140.5 (14.69%) | 12678 (-36.31%) | 7517 | 59.29 |
| 2026-04-24 | 122.5 (-20.97%) | 19905 (-46.56%) | 10946 | 54.99 |
| 2026-04-17 | 155.0 (9.54%) | 37248 (113.59%) | 23817 | 63.94 |
| 2026-04-10 | 141.5 (8.02%) | 17439 (-58.37%) | 9401 | 53.91 |
| 2026-04-02 | 131.0 (11.02%) | 41886 (68.36%) | 28517 | 68.08 |
| 2026-03-27 | 118.0 (7.76%) | 24879 (101.91%) | 14415 | 57.94 |
| 2026-03-20 | 109.5 (31.93%) | 12322 (450.09%) | 4209 | 34.16 |
| 2026-03-13 | 83.0 (3.62%) | 2240 (-41.38%) | 0 | 0.0 |
| 2026-03-06 | 80.1 (-29.74%) | 3821 (-18.7%) | 0 | 0.0 |
| 2026-02-26 | 114.0 (23.11%) | 4700 (-6.11%) | 0 | 0.0 |
| 2026-02-11 | 92.6 (32.29%) | 5006 (-81.92%) | 0 | 0.0 |
| 2026-02-06 | 70.0 (3.7%) | 27691 (43.54%) | 18698 | 67.52 |
| 2026-01-30 | 67.5 (42.71%) | 19292 (457.57%) | 9552 | 49.51 |
| 2026-01-23 | 47.3 (-5.31%) | 3460 (-44.04%) | 1421 | 41.07 |
| 2026-01-16 | 49.95 (4.72%) | 6183 (0.45%) | 2495 | 40.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 47.7 (-7.74%) | 6155 (153.4%) | 2840 | 46.14 |
| 2026-01-02 | 51.7 (3.92%) | 2429 (-72.93%) | 1109 | 45.66 |
| 2025-12-26 | 49.75 (5.85%) | 8972 (-58.05%) | 4835 | 53.89 |
| 2025-12-19 | 47.0 (0.53%) | 21385 (111.46%) | 12067 | 56.43 |
| 2025-12-12 | 46.75 (23.51%) | 10113 (1.62%) | 5657 | 55.94 |
| 2025-12-05 | 37.85 (21.12%) | 9952 (974.73%) | 5193 | 52.18 |
| 2025-11-28 | 31.25 (15.31%) | 926 (698.28%) | 312 | 33.69 |
| 2025-11-21 | 27.1 (-2.87%) | 116 (43.21%) | 0 | 0 |
| 2025-11-14 | 27.9 (0.9%) | 81 (-49.06%) | 0 | 0 |
| 2025-11-07 | 27.65 (-1.95%) | 159 (-24.29%) | 0 | 0 |
| 2025-10-31 | 28.2 (0.71%) | 210 (44.83%) | 0 | 0 |
| 2025-10-23 | 28.0 (-2.44%) | 145 (-40.08%) | 0 | 0 |
| 2025-10-17 | 28.7 (0.53%) | 242 (76.64%) | 0 | 0 |
| 2025-10-09 | 28.55 (-1.55%) | 137 (-28.27%) | 0 | 0 |
| 2025-10-03 | 29.0 (-0.34%) | 191 (19.38%) | 0 | 0 |
| 2025-09-26 | 29.1 (-0.68%) | 160 (0.63%) | 0 | 0 |
| 2025-09-19 | 29.3 (-2.01%) | 159 (-48.38%) | 0 | 0 |
| 2025-09-12 | 29.9 (0.34%) | 308 (8.07%) | 0 | 0 |
| 2025-09-05 | 29.8 (-0.67%) | 285 (-21.7%) | 0 | 0 |
| 2025-08-29 | 30.0 (0.67%) | 364 (43.87%) | 0 | 0 |
| 2025-08-22 | 29.8 (1.71%) | 253 (19.34%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 29.3 (-0.34%) | 212 (-7.42%) | 0 | 0 |
| 2025-08-08 | 29.4 (1.38%) | 229 (42.24%) | 0 | 0 |
| 2025-08-01 | 29.0 (0.0%) | 161 (-12.5%) | 0 | 0 |
| 2025-07-25 | 29.0 (0.69%) | 184 (-36.77%) | 0 | 0 |
| 2025-07-18 | 28.8 (-2.04%) | 291 (-73.9%) | 0 | 0 |
| 2025-07-11 | 29.4 (6.72%) | 1115 (188.86%) | 0 | 0 |
| 2025-07-04 | 27.55 (4.55%) | 386 (166.21%) | 0 | 0 |
| 2025-06-27 | 26.35 (-2.23%) | 145 (-8.81%) | 0 | 0 |
| 2025-06-20 | 26.95 (-3.41%) | 159 (15.22%) | 0 | 0 |
| 2025-06-13 | 27.9 (-0.36%) | 138 (6.15%) | 0 | 0 |
| 2025-06-06 | 28.0 (-2.1%) | 130 (-6.47%) | 0 | 0 |
| 2025-05-29 | 28.6 (-0.52%) | 139 (-57.75%) | 0 | 0 |
| 2025-05-23 | 28.75 (2.68%) | 329 (-47.11%) | 0 | 0 |
| 2025-05-16 | 28.0 (-2.1%) | 622 (293.67%) | 0 | 0 |
| 2025-05-09 | 28.6 (-3.54%) | 158 (-30.4%) | 0 | 0 |
| 2025-05-02 | 29.65 (5.33%) | 227 (-61.78%) | 0 | 0 |
| 2025-04-25 | 28.15 (5.63%) | 594 (31.13%) | 0 | 0 |
| 2025-04-18 | 26.65 (-3.09%) | 453 (-34.35%) | 0 | 0 |
| 2025-04-11 | 27.5 (-22.32%) | 690 (287.64%) | 0 | 0 |
| 2025-04-02 | 35.4 (-3.01%) | 178 (-76.97%) | 0 | 0 |
| 2025-03-28 | 36.5 (-7.24%) | 773 (-9.06%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 39.35 (6.78%) | 850 (-47.56%) | 0 | 0 |
| 2025-03-14 | 36.85 (9.51%) | 1621 (595.71%) | 0 | 0 |
| 2025-03-07 | 33.65 (-3.03%) | 233 (-9.69%) | 0 | 0 |
| 2025-02-27 | 34.7 (0.58%) | 258 (-47.56%) | 0 | 0 |
| 2025-02-21 | 34.5 (-0.72%) | 492 (-11.35%) | 0 | 0 |
| 2025-02-14 | 34.75 (-4.27%) | 555 (25.0%) | 0 | 0 |
| 2025-02-07 | 36.3 (5.52%) | 444 (5.21%) | 0 | 0 |
| 2025-01-22 | 34.4 (2.23%) | 422 (-64.88%) | 0 | 0 |
| 2025-01-17 | 33.65 (-9.91%) | 1201 (-49.61%) | 0 | 0 |
| 2025-01-10 | 37.35 (-1.97%) | 2384 (0.08%) | 0 | 0 |
| 2025-01-03 | 38.1 (-2.81%) | 2382 (736.3%) | 0 | 0 |
| 2024-12-31 | 39.2 (0.26%) | 284 (-80.21%) | 0 | 0 |
| 2024-12-27 | 39.1 (-6.12%) | 1439 (-8.89%) | 0 | 0 |
| 2024-12-20 | 41.65 (-4.25%) | 1579 (-60.44%) | 0 | 0 |
| 2024-12-13 | 43.5 (-16.51%) | 3993 (-7.84%) | 0 | 0 |
| 2024-12-06 | 52.1 (38.56%) | 4333 (1672.3%) | 0 | 0 |
| 2024-11-29 | 37.6 (1.48%) | 244 (8.51%) | 0 | 0 |
| 2024-11-22 | 37.05 (-1.72%) | 225 (-88.34%) | 0 | 0 |
| 2024-11-15 | 37.7 (1.07%) | 1932 (911.26%) | 0 | 0 |
| 2024-11-08 | 37.3 (-4.73%) | 191 (-2.93%) | 0 | 0 |
| 2024-11-01 | 39.15 (-3.69%) | 196 (-76.74%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 40.65 (5.04%) | 846 (63.17%) | 0 | 0 |
| 2024-10-18 | 38.7 (0.52%) | 518 (2.89%) | 0 | 0 |
| 2024-10-11 | 38.5 (1.32%) | 504 (274.16%) | 0 | 0 |
| 2024-10-04 | 38.0 (4.97%) | 134 (-7.75%) | 0 | 0 |
| 2024-09-27 | 36.2 (-5.73%) | 146 (-44.29%) | 0 | 0 |
| 2024-09-20 | 38.4 (7.56%) | 262 (18.5%) | 0 | 0 |
| 2024-09-13 | 35.7 (2.0%) | 221 (-75.48%) | 0 | 0 |
| 2024-09-06 | 35.0 (1.74%) | 902 (440.82%) | 0 | 0 |
| 2024-08-30 | 34.4 (2.38%) | 166 (-31.38%) | 0 | 0 |
| 2024-08-23 | 33.6 (-2.75%) | 243 (-18.09%) | 0 | 0 |
| 2024-08-16 | 34.55 (-5.86%) | 296 (-28.28%) | 0 | 0 |
| 2024-08-09 | 36.7 (5.46%) | 414 (104.51%) | 0 | 0 |
| 2024-08-02 | 34.8 (-4.0%) | 202 (-81.53%) | 0 | 0 |
| 2024-07-26 | 36.25 (-3.85%) | 1096 (-78.09%) | 0 | 0 |
| 2024-07-19 | 37.7 (8.65%) | 5001 (5713.42%) | 0 | 0 |
| 2024-07-12 | 34.7 (-0.86%) | 86 (-58.82%) | 0 | 0 |
| 2024-07-05 | 35.0 (7.69%) | 208 (147.86%) | 0 | 0 |
| 2024-06-28 | 32.5 (0.62%) | 84 (-36.85%) | 0 | 0 |
| 2024-06-21 | 32.3 (1.89%) | 133 (-20.75%) | 0 | 0 |
| 2024-06-14 | 31.7 (-5.51%) | 168 (66.3%) | 0 | 0 |
| 2024-06-07 | 33.55 (-4.14%) | 101 (-52.72%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 35.0 (-4.11%) | 214 (68.32%) | 0 | 0 |
| 2024-05-24 | 36.5 (1.39%) | 127 (6.93%) | 0 | 0 |
| 2024-05-17 | 36.0 (1.12%) | 119 (-46.55%) | 0 | 0 |
| 2024-05-10 | 35.6 (-5.82%) | 222 (-79.55%) | 0 | 0 |
| 2024-05-03 | 37.8 (2.44%) | 1089 (365.56%) | 0 | 0 |
| 2024-04-26 | 36.9 (-2.77%) | 233 (-55.58%) | 0 | 0 |
| 2024-04-19 | 37.95 (-2.44%) | 526 (-66.61%) | 0 | 0 |
| 2024-04-12 | 38.9 (5.56%) | 1577 (192.54%) | 0 | 0 |
| 2024-04-03 | 36.85 (10.0%) | 539 (88.11%) | 0 | 0 |
| 2024-03-29 | 33.5 (-1.47%) | 286 (96.33%) | 0 | 0 |
| 2024-03-22 | 34.0 (5.75%) | 145 (56.78%) | 0 | 0 |
| 2024-03-15 | 32.15 (-7.75%) | 93 (-17.36%) | 0 | 0 |
| 2024-03-08 | 34.85 (-1.97%) | 112 (-34.86%) | 0 | 0 |
| 2024-03-01 | 35.55 (3.04%) | 172 (-9.17%) | 0 | 0 |
| 2024-02-23 | 34.5 (5.83%) | 190 (779.97%) | 0 | 0 |
| 2024-02-16 | 32.6 (2.19%) | 21 (92.68%) | 0 | 0 |
| 2024-02-05 | 31.9 (-0.93%) | 11 (-88.47%) | 0 | 0 |
| 2024-02-02 | 32.2 (-0.77%) | 97 (-26.01%) | 0 | 0 |
| 2024-01-26 | 32.45 (0.62%) | 131 (19.18%) | 0 | 0 |
| 2024-01-19 | 32.25 (-0.77%) | 110 (-9.54%) | 0 | 0 |
| 2024-01-12 | 32.5 (-8.06%) | 122 (14.74%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 35.35 (0.14%) | 106 (-74.78%) | 0 | 0 |
| 2023-12-29 | 35.3 (5.37%) | 421 (29.94%) | 0 | 0 |
| 2023-12-22 | 33.5 (-5.37%) | 324 (-79.88%) | 0 | 0 |
| 2023-12-15 | 35.4 (12.38%) | 1613 (313.96%) | 0 | 0 |
| 2023-12-08 | 31.5 (-2.17%) | 389 (20.6%) | 0 | 0 |
| 2023-12-01 | 32.2 (10.65%) | 323 (192.55%) | 0 | 0 |
| 2023-11-24 | 29.1 (-0.34%) | 110 (21.84%) | 0 | 0 |
| 2023-11-17 | 29.2 (-2.67%) | 90 (-44.93%) | 0 | 0 |
| 2023-11-10 | 30.0 (3.09%) | 164 (204.02%) | 0 | 0 |
| 2023-11-03 | 29.1 (-3.8%) | 54 (-27.13%) | 0 | 0 |
| 2023-10-27 | 30.25 (0.67%) | 74 (-27.71%) | 0 | 0 |
| 2023-10-20 | 30.05 (-0.83%) | 102 (55.5%) | 0 | 0 |
| 2023-10-13 | 30.3 (-3.35%) | 66 (-35.59%) | 0 | 0 |
| 2023-10-06 | 31.35 (1.95%) | 102 (43.58%) | 0 | 0 |
| 2023-09-28 | 30.75 (3.02%) | 71 (6.42%) | 0 | 0 |
| 2023-09-22 | 29.85 (-3.71%) | 67 (-69.02%) | 0 | 0 |
| 2023-09-15 | 31.0 (6.16%) | 216 (423.46%) | 0 | 0 |
| 2023-09-08 | 29.2 (1.04%) | 41 (-20.02%) | 0 | 0 |
| 2023-09-01 | 28.9 (-2.86%) | 51 (-28.35%) | 0 | 0 |
| 2023-08-25 | 29.75 (2.59%) | 72 (-11.41%) | 0 | 0 |
| 2023-08-18 | 29.0 (-3.97%) | 81 (20.91%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 30.2 (-0.49%) | 67 (-47.67%) | 0 | 0 |
| 2023-08-04 | 30.35 (-8.72%) | 128 (-69.67%) | 0 | 0 |
| 2023-07-28 | 33.25 (8.31%) | 425 (115.96%) | 0 | 0 |
| 2023-07-21 | 30.7 (1.99%) | 196 (-86.98%) | 0 | 0 |
| 2023-07-14 | 30.1 (-5.94%) | 1512 (314.67%) | 0 | 0 |
| 2023-07-07 | 32.0 (11.3%) | 364 (427.81%) | 0 | 0 |
| 2023-06-30 | 28.75 (-0.86%) | 69 (85.21%) | 0 | 0 |
| 2023-06-21 | 29.0 (-0.17%) | 37 (-62.62%) | 0 | 0 |
| 2023-06-16 | 29.05 (-1.69%) | 99 (2.61%) | 0 | 0 |
| 2023-06-09 | 29.55 (-0.84%) | 97 (35.1%) | 0 | 0 |
| 2023-06-02 | 29.8 (-0.17%) | 72 (80.55%) | 0 | 0 |
| 2023-05-26 | 29.85 (-0.83%) | 39 (-22.61%) | 0 | 0 |
| 2023-05-19 | 30.1 (-1.31%) | 51 (-6.9%) | 0 | 0 |
| 2023-05-12 | 30.5 (1.16%) | 55 (66.37%) | 0 | 0 |
| 2023-05-05 | 30.15 (0.0%) | 33 (-49.93%) | 0 | 0 |
| 2023-04-28 | 30.15 (0.5%) | 66 (-54.02%) | 0 | 0 |
| 2023-04-21 | 30.0 (-4.46%) | 144 (94.18%) | 0 | 0 |
| 2023-04-14 | 31.4 (3.97%) | 74 (208.05%) | 0 | 0 |
| 2023-04-07 | 30.2 (0.5%) | 24 (-86.35%) | 0 | 0 |
| 2023-03-31 | 30.05 (-4.91%) | 176 (101.41%) | 0 | 0 |
| 2023-03-24 | 31.6 (1.94%) | 87 (-33.39%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 31.0 (-8.42%) | 131 (-79.74%) | 0 | 0 |
| 2023-03-10 | 33.85 (4.15%) | 651 (905.9%) | 0 | 0 |
| 2023-03-03 | 32.5 (-1.52%) | 64 (-0.26%) | 0 | 0 |
| 2023-02-24 | 33.0 (4.93%) | 64 (19.33%) | 0 | 0 |
| 2023-02-17 | 31.45 (-0.79%) | 54 (-38.7%) | 0 | 0 |
| 2023-02-10 | 31.7 (-0.47%) | 88 (51.52%) | 0 | 0 |
| 2023-02-03 | 31.85 (4.6%) | 58 (288.28%) | 0 | 0 |
| 2023-01-17 | 30.45 (-1.77%) | 15 (-70.64%) | 0 | 0 |
| 2023-01-13 | 31.0 (1.81%) | 51 (220.0%) | 0 | 0 |
| 2023-01-06 | 30.45 (-3.03%) | 16 (-57.42%) | 0 | 0 |
| 2022-12-30 | 31.4 (-1.57%) | 37 (25.27%) | 0 | 0 |
| 2022-12-23 | 31.9 (1.27%) | 30 (3.57%) | 0 | 0 |
| 2022-12-16 | 31.5 (-1.56%) | 29 (-77.42%) | 0 | 0 |
| 2022-12-09 | 32.0 (-2.29%) | 128 (8.52%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。