| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 102.0 (-3.32%) | 265 (100.32%) | 44 | 16.6 | 0.37% | 2.5% | 6.3% |
| 2025-07-03 | 105.5 (1.93%) | 132 (-83.89%) | 33 | 25.0 | 0.18% | 2.54% | 6.14% |
| 2025-07-02 | 103.5 (-4.17%) | 821 (353.45%) | 327 | 39.83 | 1.14% | 2.51% | 6.22% |
| 2025-07-01 | 108.0 (-1.37%) | 181 (-55.17%) | 25 | 13.81 | 0.25% | 1.5% | 5.69% |
| 2025-06-30 | 109.5 (-8.75%) | 403 (38.84%) | 75 | 18.61 | 0.56% | 1.41% | 5.57% |
| 2025-06-27 | 120.0 (1.69%) | 290 (166.29%) | 43 | 14.83 | 0.4% | 1.02% | 5.28% |
| 2025-06-26 | 118.0 (-0.84%) | 109 (11.91%) | 1 | 0.92 | 0.15% | 0.81% | 5.13% |
| 2025-06-25 | 119.0 (0.42%) | 97 (-16.3%) | 11 | 11.34 | 0.14% | 0.8% | 5.45% |
| 2025-06-24 | 118.5 (4.41%) | 116 (-5.6%) | 29 | 25.0 | 0.16% | 0.79% | 5.58% |
| 2025-06-23 | 113.5 (-2.16%) | 123 (-8.43%) | 25 | 20.33 | 0.17% | 0.77% | 5.7% |
| 2025-06-20 | 116.0 (-0.85%) | 134 (29.91%) | 21 | 15.67 | 0.19% | 0.67% | 5.8% |
| 2025-06-19 | 117.0 (-2.5%) | 103 (14.57%) | 3 | 2.91 | 0.14% | 0.61% | 5.72% |
| 2025-06-18 | 120.0 (0.42%) | 90 (-14.25%) | 15 | 16.67 | 0.13% | 0.6% | 5.85% |
| 2025-06-17 | 119.5 (0.0%) | 105 (119.08%) | 18 | 17.14 | 0.15% | 0.67% | 5.92% |
| 2025-06-16 | 119.5 (-1.24%) | 48 (-49.08%) | 16 | 33.33 | 0.07% | 0.83% | 6.0% |
| 2025-06-13 | 121.0 (-0.41%) | 94 (0.92%) | 16 | 17.02 | 0.13% | 2.11% | 6.21% |
| 2025-06-12 | 121.5 (0.41%) | 93 (-32.15%) | 18 | 19.35 | 0.13% | 2.18% | 6.29% |
| 2025-06-11 | 121.0 (2.11%) | 138 (-38.63%) | 21 | 15.22 | 0.19% | 2.32% | 6.62% |
| 2025-06-10 | 118.5 (0.85%) | 225 (-76.7%) | 40 | 17.78 | 0.31% | 2.73% | 7.17% |
| 2025-06-09 | 117.5 (-8.56%) | 967 (561.19%) | 252 | 26.06 | 1.34% | 2.55% | 7.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 128.5 (0.78%) | 146 (-24.37%) | 31 | 21.23 | 0.2% | 1.48% | 6.34% |
| 2025-06-05 | 127.5 (-1.54%) | 193 (-55.47%) | 34 | 17.62 | 0.27% | 1.53% | 7.07% |
| 2025-06-04 | 129.5 (4.86%) | 434 (357.5%) | 142 | 32.72 | 0.6% | 1.73% | 7.06% |
| 2025-06-03 | 123.5 (0.0%) | 95 (-51.04%) | 28 | 29.47 | 0.13% | 1.4% | 6.74% |
| 2025-06-02 | 123.5 (-2.37%) | 194 (5.39%) | 47 | 24.23 | 0.27% | 1.54% | 7.16% |
| 2025-05-29 | 126.5 (0.8%) | 184 (-45.83%) | 42 | 22.83 | 0.26% | 1.54% | 7.12% |
| 2025-05-28 | 125.5 (-2.33%) | 339 (75.87%) | 165 | 48.67 | 0.47% | 1.4% | 7.13% |
| 2025-05-27 | 128.5 (0.0%) | 193 (-3.93%) | 48 | 24.87 | 0.27% | 1.2% | 7.04% |
| 2025-05-26 | 128.5 (-3.02%) | 201 (3.9%) | 34 | 16.92 | 0.28% | 1.13% | 7.23% |
| 2025-05-23 | 132.5 (2.71%) | 193 (137.97%) | 31 | 16.06 | 0.27% | 1.08% | 7.44% |
| 2025-05-22 | 129.0 (-1.15%) | 81 (-57.96%) | 15 | 18.52 | 0.11% | 1.04% | 7.43% |
| 2025-05-21 | 130.5 (1.95%) | 193 (31.83%) | 39 | 20.21 | 0.27% | 1.14% | 7.66% |
| 2025-05-20 | 128.0 (0.79%) | 146 (-8.4%) | 45 | 30.82 | 0.2% | 1.33% | 7.58% |
| 2025-05-19 | 127.0 (-2.68%) | 160 (0.08%) | 19 | 11.88 | 0.22% | 1.87% | 7.72% |
| 2025-05-16 | 130.5 (1.16%) | 160 (2.21%) | 30 | 18.75 | 0.22% | 2.12% | 7.61% |
| 2025-05-15 | 129.0 (-1.9%) | 156 (-52.48%) | 30 | 19.23 | 0.22% | 2.26% | 7.63% |
| 2025-05-14 | 131.5 (0.38%) | 329 (-37.59%) | 89 | 27.05 | 0.46% | 2.98% | 7.72% |
| 2025-05-13 | 131.0 (3.15%) | 528 (55.37%) | 103 | 19.51 | 0.74% | 2.77% | 7.96% |
| 2025-05-12 | 127.0 (4.1%) | 339 (29.73%) | 56 | 16.52 | 0.48% | 2.33% | 8.24% |
| 2025-05-09 | 122.0 (2.09%) | 262 (-60.91%) | 76 | 29.01 | 0.37% | 2.4% | 8.66% |
| 2025-05-08 | 119.5 (-4.4%) | 670 (270.23%) | 126 | 18.81 | 0.94% | 2.26% | 8.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 125.0 (-0.79%) | 181 (-13.97%) | 50 | 27.62 | 0.25% | 1.59% | 8.92% |
| 2025-05-06 | 126.0 (2.02%) | 210 (-46.17%) | 66 | 31.43 | 0.29% | 1.73% | 9.02% |
| 2025-05-05 | 123.5 (-5.0%) | 390 (137.42%) | 163 | 41.79 | 0.55% | 1.89% | 8.77% |
| 2025-05-02 | 130.0 (1.56%) | 164 (-13.53%) | 37 | 22.56 | 0.23% | 1.84% | 8.45% |
| 2025-04-30 | 128.0 (-1.92%) | 190 (-31.74%) | 49 | 25.79 | 0.27% | 1.87% | 8.59% |
| 2025-04-29 | 130.5 (-0.38%) | 279 (-14.62%) | 95 | 34.05 | 0.39% | 1.95% | 8.72% |
| 2025-04-28 | 131.0 (3.56%) | 326 (-8.05%) | 106 | 32.52 | 0.46% | 1.75% | 8.67% |
| 2025-04-25 | 126.5 (4.55%) | 355 (89.83%) | 75 | 21.13 | 0.5% | 1.63% | 8.37% |
| 2025-04-24 | 121.0 (-0.41%) | 187 (-23.54%) | 55 | 29.41 | 0.26% | 1.25% | 7.99% |
| 2025-04-23 | 121.5 (6.58%) | 244 (78.9%) | 41 | 16.8 | 0.34% | 1.23% | 8.03% |
| 2025-04-22 | 114.0 (-2.56%) | 136 (-43.51%) | 48 | 35.29 | 0.19% | 1.2% | 7.83% |
| 2025-04-21 | 117.0 (-4.49%) | 242 (190.58%) | 81 | 33.47 | 0.34% | 1.71% | 7.86% |
| 2025-04-18 | 122.5 (0.41%) | 83 (-52.45%) | 20 | 24.1 | 0.12% | 2.39% | 7.77% |
| 2025-04-17 | 122.0 (-1.21%) | 175 (-21.09%) | 62 | 35.43 | 0.25% | 3.17% | 8.36% |
| 2025-04-16 | 123.5 (-3.89%) | 222 (-55.23%) | 53 | 23.87 | 0.31% | 3.5% | 8.44% |
| 2025-04-15 | 128.5 (8.44%) | 496 (-31.94%) | 124 | 25.0 | 0.69% | 4.18% | 8.37% |
| 2025-04-14 | 118.5 (-1.25%) | 729 (13.03%) | 274 | 37.59 | 1.02% | 3.84% | 8.17% |
| 2025-04-11 | 120.0 (0.0%) | 645 (57.45%) | 247 | 38.29 | 0.9% | 2.86% | 8.09% |
| 2025-04-10 | 120.0 (9.59%) | 409 (-42.21%) | 74 | 18.09 | 0.57% | 2.18% | 7.66% |
| 2025-04-09 | 109.5 (-9.88%) | 709 (182.26%) | 99 | 13.96 | 0.99% | 1.97% | 8.51% |
| 2025-04-08 | 121.5 (-9.67%) | 251 (684.7%) | 5 | 1.99 | 0.35% | 1.37% | 8.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 134.5 (-9.73%) | 32 (-78.92%) | 0 | 0.0 | 0.04% | 1.36% | 8.28% |
| 2025-04-02 | 149.0 (0.68%) | 151 (-42.84%) | 52 | 34.44 | 0.21% | 1.47% | 8.95% |
| 2025-04-01 | 148.0 (2.07%) | 265 (-4.63%) | 68 | 25.66 | 0.37% | 1.38% | 9.49% |
| 2025-03-31 | 145.0 (-4.92%) | 278 (14.21%) | 83 | 29.86 | 0.39% | 1.31% | 10.05% |
| 2025-03-28 | 152.5 (-2.24%) | 243 (117.61%) | 53 | 21.81 | 0.34% | 1.07% | 10.2% |
| 2025-03-27 | 156.0 (-0.95%) | 112 (31.27%) | 39 | 34.82 | 0.16% | 0.94% | 10.48% |
| 2025-03-26 | 157.5 (0.0%) | 85 (-60.37%) | 8 | 9.41 | 0.12% | 1.04% | 11.57% |
| 2025-03-25 | 157.5 (-1.56%) | 215 (104.56%) | 23 | 10.7 | 0.3% | 1.63% | 11.74% |
| 2025-03-24 | 160.0 (-0.31%) | 105 (-32.29%) | 6 | 5.71 | 0.15% | 1.65% | 11.89% |
| 2025-03-21 | 160.5 (-1.23%) | 155 (-12.22%) | 35 | 22.58 | 0.22% | 1.75% | 12.3% |
| 2025-03-20 | 162.5 (2.2%) | 177 (-65.13%) | 42 | 23.73 | 0.25% | 2.02% | 12.45% |
| 2025-03-19 | 159.0 (-3.05%) | 508 (117.26%) | 108 | 21.26 | 0.71% | 2.71% | 13.15% |
| 2025-03-18 | 164.0 (-0.3%) | 233 (36.64%) | 79 | 33.91 | 0.33% | 2.48% | 13.04% |
| 2025-03-17 | 164.5 (1.23%) | 171 (-51.45%) | 33 | 19.3 | 0.24% | 3.58% | 13.59% |
| 2025-03-14 | 162.5 (0.31%) | 352 (-47.25%) | 104 | 29.55 | 0.49% | 3.91% | 14.22% |
| 2025-03-13 | 162.0 (-4.14%) | 668 (94.3%) | 170 | 25.45 | 0.94% | 3.95% | 14.89% |
| 2025-03-12 | 169.0 (0.3%) | 344 (-66.16%) | 118 | 34.3 | 0.48% | 3.74% | 16.67% |
| 2025-03-11 | 168.5 (-2.88%) | 1016 (148.54%) | 341 | 33.56 | 1.42% | 4.0% | 17.57% |
| 2025-03-10 | 173.5 (-1.42%) | 409 (7.11%) | 143 | 34.96 | 0.57% | 3.51% | 17.23% |
| 2025-03-07 | 176.0 (-1.95%) | 381 (-25.88%) | 73 | 19.16 | 0.53% | 3.48% | 18.77% |
| 2025-03-06 | 179.5 (-0.55%) | 515 (-3.47%) | 161 | 31.26 | 0.72% | 3.57% | 21.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 180.5 (-0.28%) | 533 (-19.56%) | 233 | 43.71 | 0.75% | 4.09% | 21.45% |
| 2025-03-04 | 181.0 (0.84%) | 663 (70.9%) | 290 | 43.74 | 0.93% | 3.63% | 22.08% |
| 2025-03-03 | 179.5 (1.7%) | 388 (-13.4%) | 117 | 30.15 | 0.54% | 3.15% | 22.06% |
| 2025-02-27 | 176.5 (0.28%) | 448 (-49.52%) | 88 | 19.64 | 0.63% | 3.17% | 22.21% |
| 2025-02-26 | 176.0 (-3.83%) | 888 (332.4%) | 240 | 27.03 | 1.24% | 2.91% | 22.58% |
| 2025-02-25 | 183.0 (-0.27%) | 205 (-36.23%) | 34 | 16.59 | 0.29% | 2.61% | 21.63% |
| 2025-02-24 | 183.5 (0.27%) | 322 (-19.39%) | 81 | 25.16 | 0.45% | 2.93% | 21.61% |
| 2025-02-21 | 183.0 (0.0%) | 399 (51.51%) | 96 | 24.06 | 0.56% | 3.35% | 21.51% |
| 2025-02-20 | 183.0 (1.39%) | 263 (-60.79%) | 68 | 25.86 | 0.37% | 3.67% | 21.38% |
| 2025-02-19 | 180.5 (-2.7%) | 672 (54.85%) | 190 | 28.27 | 0.94% | 4.46% | 21.45% |
| 2025-02-18 | 185.5 (-0.27%) | 434 (-30.18%) | 171 | 39.4 | 0.61% | 6.23% | 21.18% |
| 2025-02-17 | 186.0 (1.64%) | 622 (-0.56%) | 173 | 27.81 | 0.87% | 7.01% | 20.95% |
| 2025-02-14 | 183.0 (-1.61%) | 625 (-24.45%) | 149 | 23.84 | 0.88% | 7.22% | 20.61% |
| 2025-02-13 | 186.0 (-2.87%) | 828 (-57.35%) | 267 | 32.25 | 1.16% | 8.45% | 20.82% |
| 2025-02-12 | 191.5 (4.36%) | 1941 (96.57%) | 635 | 32.72 | 2.72% | 10.12% | 21.58% |
| 2025-02-11 | 183.5 (-1.87%) | 987 (28.07%) | 282 | 28.57 | 1.38% | 8.52% | 19.64% |
| 2025-02-10 | 187.0 (1.36%) | 771 (-48.79%) | 221 | 28.66 | 1.08% | 8.51% | 18.64% |
| 2025-02-07 | 184.5 (3.65%) | 1506 (-25.42%) | 629 | 41.77 | 2.11% | 8.34% | 18.75% |
| 2025-02-06 | 178.0 (5.01%) | 2019 (153.18%) | 717 | 35.51 | 2.83% | 6.92% | 16.89% |
| 2025-02-05 | 169.5 (2.11%) | 797 (-18.81%) | 279 | 35.01 | 1.12% | 5.09% | 14.25% |
| 2025-02-04 | 166.0 (3.75%) | 982 (51.98%) | 296 | 30.14 | 1.38% | 4.27% | 13.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 160.0 (3.23%) | 646 (30.21%) | 197 | 30.5 | 0.91% | 3.16% | 12.53% |
| 2025-01-22 | 155.0 (-0.64%) | 496 (-30.48%) | 103 | 20.77 | 0.7% | 2.6% | 11.84% |
| 2025-01-21 | 156.0 (3.31%) | 714 (246.54%) | 215 | 30.11 | 1.0% | 2.34% | 11.98% |
| 2025-01-20 | 151.0 (0.33%) | 206 (6.4%) | 41 | 19.9 | 0.29% | 1.77% | 12.35% |
| 2025-01-17 | 150.5 (-1.63%) | 193 (-22.16%) | 50 | 25.91 | 0.27% | 2.16% | 12.5% |
| 2025-01-16 | 153.0 (2.0%) | 248 (-19.71%) | 54 | 21.77 | 0.35% | 2.26% | 12.54% |
| 2025-01-15 | 150.0 (0.67%) | 309 (0.39%) | 105 | 33.98 | 0.43% | 2.46% | 12.8% |
| 2025-01-14 | 149.0 (1.71%) | 308 (-36.0%) | 59 | 19.16 | 0.43% | 3.1% | 13.03% |
| 2025-01-13 | 146.5 (-2.33%) | 482 (80.46%) | 175 | 36.31 | 0.68% | 4.59% | 13.22% |
| 2025-01-10 | 150.0 (-0.33%) | 267 (-30.56%) | 101 | 37.83 | 0.37% | 4.69% | 13.05% |
| 2025-01-09 | 150.5 (-3.22%) | 384 (-50.09%) | 105 | 27.34 | 0.54% | 4.71% | 13.27% |
| 2025-01-08 | 155.5 (-2.2%) | 771 (-43.81%) | 232 | 30.09 | 1.08% | 5.36% | 13.19% |
| 2025-01-07 | 159.0 (4.95%) | 1372 (146.81%) | 392 | 28.57 | 1.92% | 4.52% | 12.89% |
| 2025-01-06 | 151.5 (2.36%) | 556 (101.99%) | 155 | 27.88 | 0.78% | 2.8% | 12.6% |
| 2025-01-03 | 148.0 (-0.34%) | 275 (-67.64%) | 72 | 26.18 | 0.39% | 2.38% | 12.93% |
| 2025-01-02 | 148.5 (2.06%) | 850 (384.51%) | 233 | 27.41 | 1.19% | 2.4% | 13.17% |
| 2024-12-31 | 145.5 (3.19%) | 175 (26.26%) | 21 | 12.0 | 0.25% | 1.43% | 12.29% |
| 2024-12-30 | 141.0 (-0.35%) | 139 (-46.81%) | 37 | 26.62 | 0.19% | 2.02% | 12.51% |
| 2024-12-27 | 141.5 (-1.74%) | 261 (-8.72%) | 65 | 24.9 | 0.37% | 3.19% | 13.0% |
| 2024-12-26 | 144.0 (-0.69%) | 286 (83.28%) | 39 | 13.64 | 0.4% | 3.26% | 13.23% |
| 2024-12-25 | 145.0 (0.69%) | 156 (-73.78%) | 41 | 26.28 | 0.22% | 3.17% | 13.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 144.0 (-2.37%) | 595 (-38.88%) | 214 | 35.97 | 0.83% | 3.56% | 13.3% |
| 2024-12-23 | 147.5 (5.73%) | 974 (211.88%) | 271 | 27.82 | 1.37% | 3.39% | 12.62% |
| 2024-12-20 | 139.5 (-1.41%) | 312 (40.18%) | 84 | 26.92 | 0.44% | 2.65% | 11.88% |
| 2024-12-19 | 141.5 (0.0%) | 222 (-48.54%) | 69 | 31.08 | 0.31% | 2.72% | 11.78% |
| 2024-12-18 | 141.5 (3.66%) | 433 (-9.01%) | 86 | 19.86 | 0.61% | 3.0% | 12.15% |
| 2024-12-17 | 136.5 (-0.73%) | 476 (7.21%) | 219 | 46.01 | 0.67% | 2.85% | 11.84% |
| 2024-12-16 | 137.5 (1.1%) | 444 (21.65%) | 195 | 43.92 | 0.62% | 2.96% | 11.56% |
| 2024-12-13 | 136.0 (-1.09%) | 365 (-13.26%) | 221 | 60.55 | 0.51% | 3.97% | 11.21% |
| 2024-12-12 | 137.5 (-1.08%) | 420 (27.64%) | 128 | 30.48 | 0.59% | 4.57% | 11.27% |
| 2024-12-11 | 139.0 (2.58%) | 329 (-40.25%) | 123 | 37.39 | 0.46% | 4.6% | 11.12% |
| 2024-12-10 | 135.5 (-0.73%) | 551 (-52.7%) | 169 | 30.67 | 0.77% | 4.46% | 11.68% |
| 2024-12-09 | 136.5 (-5.86%) | 1166 (46.66%) | 349 | 29.93 | 1.63% | 4.15% | 12.87% |
| 2024-12-06 | 145.0 (3.94%) | 795 (80.49%) | 214 | 26.92 | 1.11% | 3.2% | 12.62% |
| 2024-12-05 | 139.5 (0.36%) | 440 (92.76%) | 147 | 33.41 | 0.62% | 2.68% | 11.83% |
| 2024-12-04 | 139.0 (0.0%) | 228 (-30.81%) | 80 | 35.09 | 0.32% | 2.46% | 11.63% |
| 2024-12-03 | 139.0 (1.09%) | 330 (-31.99%) | 139 | 42.12 | 0.46% | 2.43% | 11.83% |
| 2024-12-02 | 137.5 (-0.36%) | 485 (12.89%) | 158 | 32.58 | 0.68% | 2.12% | 11.62% |
| 2024-11-29 | 138.0 (6.56%) | 430 (54.83%) | 115 | 26.74 | 0.6% | 2.07% | 11.03% |
| 2024-11-28 | 129.5 (-2.26%) | 278 (32.48%) | 65 | 23.38 | 0.39% | 1.81% | 10.59% |
| 2024-11-27 | 132.5 (-3.28%) | 209 (86.61%) | 57 | 27.27 | 0.29% | 2.1% | 10.46% |
| 2024-11-26 | 137.0 (-1.79%) | 112 (-74.76%) | 15 | 13.39 | 0.16% | 2.1% | 10.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 139.5 (3.72%) | 445 (82.12%) | 145 | 32.58 | 0.62% | 2.33% | 11.13% |
| 2024-11-22 | 134.5 (-0.37%) | 244 (-49.62%) | 44 | 18.03 | 0.34% | 1.98% | 10.63% |
| 2024-11-21 | 135.0 (4.25%) | 485 (127.06%) | 133 | 27.42 | 0.68% | 2.14% | 10.7% |
| 2024-11-20 | 129.5 (-0.38%) | 213 (-22.16%) | 58 | 27.23 | 0.3% | 1.9% | 10.27% |
| 2024-11-19 | 130.0 (1.96%) | 274 (40.61%) | 85 | 31.02 | 0.38% | 2.62% | 10.39% |
| 2024-11-18 | 127.5 (-1.92%) | 195 (-43.64%) | 32 | 16.41 | 0.27% | 4.2% | 10.32% |
| 2024-11-15 | 130.0 (1.17%) | 346 (8.97%) | 143 | 41.33 | 0.49% | 5.32% | 10.25% |
| 2024-11-14 | 128.5 (-1.53%) | 318 (-56.06%) | 120 | 37.74 | 0.45% | 5.17% | 10.1% |
| 2024-11-13 | 130.5 (1.95%) | 724 (-48.13%) | 343 | 47.38 | 1.02% | 5.14% | 10.56% |
| 2024-11-12 | 128.0 (-4.48%) | 1395 (41.28%) | 418 | 29.96 | 1.97% | 4.64% | 10.61% |
| 2024-11-11 | 134.0 (-6.29%) | 987 (312.0%) | 276 | 27.96 | 1.39% | 2.93% | 9.17% |
| 2024-11-08 | 143.0 (-0.35%) | 239 (-19.56%) | 51 | 21.34 | 0.34% | 1.63% | 9.04% |
| 2024-11-07 | 143.5 (1.77%) | 298 (-18.99%) | 116 | 38.93 | 0.42% | 1.46% | 9.49% |
| 2024-11-06 | 141.0 (0.36%) | 367 (98.32%) | 122 | 33.24 | 0.52% | 1.31% | 9.67% |
| 2024-11-05 | 140.5 (-2.09%) | 185 (179.54%) | 36 | 19.46 | 0.26% | 1.56% | 9.37% |
| 2024-11-04 | 143.5 (-0.69%) | 66 (-43.89%) | 10 | 15.15 | 0.09% | 1.65% | 9.8% |
| 2024-11-01 | 144.5 (1.05%) | 118 (-36.96%) | 62 | 52.54 | 0.17% | 1.69% | 9.9% |
| 2024-10-30 | 143.0 (1.78%) | 187 (-65.58%) | 59 | 31.55 | 0.26% | 1.93% | 10.23% |
| 2024-10-29 | 140.5 (-3.77%) | 545 (115.81%) | 181 | 33.21 | 0.77% | 1.92% | 10.3% |
| 2024-10-28 | 146.0 (0.34%) | 252 (178.07%) | 88 | 34.92 | 0.36% | 1.57% | 9.89% |
| 2024-10-25 | 145.5 (1.39%) | 90 (-68.64%) | 18 | 20.0 | 0.13% | 1.54% | 9.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 143.5 (-0.69%) | 289 (59.49%) | 105 | 36.33 | 0.41% | 1.61% | 10.01% |
| 2024-10-23 | 144.5 (-1.03%) | 181 (-38.83%) | 27 | 14.92 | 0.26% | 1.54% | 9.95% |
| 2024-10-22 | 146.0 (-2.34%) | 297 (28.26%) | 26 | 8.75 | 0.42% | 2.19% | 10.21% |
| 2024-10-21 | 149.5 (1.01%) | 231 (63.93%) | 51 | 22.08 | 0.33% | 2.84% | 10.03% |
| 2024-10-18 | 148.0 (-0.34%) | 141 (-41.4%) | 26 | 18.44 | 0.2% | 3.05% | 9.83% |
| 2024-10-17 | 148.5 (0.0%) | 241 (-62.41%) | 68 | 28.22 | 0.34% | 4.11% | 9.93% |
| 2024-10-16 | 148.5 (3.85%) | 641 (-15.55%) | 234 | 36.51 | 0.9% | 4.56% | 9.81% |
| 2024-10-15 | 143.0 (-2.39%) | 759 (102.09%) | 281 | 37.02 | 1.07% | 4.25% | 9.35% |
| 2024-10-14 | 146.5 (2.09%) | 375 (-58.0%) | 135 | 36.0 | 0.53% | 3.4% | 8.76% |
| 2024-10-11 | 143.5 (-3.69%) | 894 (60.17%) | 259 | 28.97 | 1.26% | 3.57% | 8.93% |
| 2024-10-09 | 149.0 (-2.3%) | 558 (31.14%) | 73 | 13.08 | 0.79% | 2.49% | 8.86% |
| 2024-10-08 | 152.5 (-3.17%) | 425 (169.31%) | 82 | 19.29 | 0.6% | 2.21% | 8.53% |
| 2024-10-07 | 157.5 (0.32%) | 158 (-67.85%) | 27 | 17.09 | 0.22% | 1.94% | 8.65% |
| 2024-10-04 | 157.0 (-3.68%) | 492 (269.63%) | 94 | 19.11 | 0.69% | 2.08% | 9.96% |
| 2024-10-01 | 163.0 (-0.31%) | 133 (-62.77%) | 31 | 23.31 | 0.19% | 1.83% | 9.84% |
| 2024-09-30 | 163.5 (-3.82%) | 357 (52.09%) | 81 | 22.69 | 0.5% | 1.8% | 11.26% |
| 2024-09-27 | 170.0 (1.19%) | 235 (-7.95%) | 54 | 22.98 | 0.33% | 1.65% | 12.04% |
| 2024-09-26 | 168.0 (-2.61%) | 255 (-19.49%) | 47 | 18.43 | 0.36% | 1.82% | 11.94% |
| 2024-09-25 | 172.5 (1.77%) | 317 (184.94%) | 90 | 28.39 | 0.45% | 1.7% | 11.84% |
| 2024-09-24 | 169.5 (0.0%) | 111 (-55.08%) | 10 | 9.01 | 0.16% | 1.39% | 11.6% |
| 2024-09-23 | 169.5 (0.59%) | 247 (-31.42%) | 66 | 26.72 | 0.35% | 1.53% | 11.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 168.5 (1.81%) | 361 (113.23%) | 96 | 26.59 | 0.51% | 1.4% | 12.01% |
| 2024-09-19 | 165.5 (1.53%) | 169 (79.48%) | 37 | 21.89 | 0.24% | 1.33% | 11.9% |
| 2024-09-18 | 163.0 (-0.61%) | 94 (-54.81%) | 11 | 11.7 | 0.13% | 1.58% | 13.31% |
| 2024-09-16 | 164.0 (-0.61%) | 208 (32.2%) | 47 | 22.6 | 0.29% | 2.14% | 13.87% |
| 2024-09-13 | 165.0 (0.3%) | 158 (-49.85%) | 44 | 27.85 | 0.22% | 3.04% | 14.01% |
| 2024-09-12 | 164.5 (4.11%) | 315 (-8.38%) | 65 | 20.63 | 0.44% | 3.28% | 14.37% |
| 2024-09-11 | 158.0 (0.64%) | 343 (-30.17%) | 105 | 30.61 | 0.49% | 3.55% | 14.51% |
| 2024-09-10 | 157.0 (-3.09%) | 492 (-41.75%) | 143 | 29.07 | 0.69% | 4.6% | 14.78% |
| 2024-09-09 | 162.0 (-4.71%) | 845 (158.24%) | 151 | 17.87 | 1.19% | 4.48% | 14.91% |
| 2024-09-06 | 170.0 (-1.16%) | 327 (-35.49%) | 127 | 38.84 | 0.46% | 4.89% | 15.08% |
| 2024-09-05 | 172.0 (2.99%) | 507 (-53.37%) | 213 | 42.01 | 0.72% | 5.71% | 15.91% |
| 2024-09-04 | 167.0 (-8.49%) | 1088 (168.48%) | 172 | 15.81 | 1.54% | 5.23% | 16.7% |
| 2024-09-03 | 182.5 (-3.44%) | 405 (-64.35%) | 106 | 26.17 | 0.57% | 3.96% | 16.19% |
| 2024-09-02 | 189.0 (0.53%) | 1137 (24.87%) | 311 | 27.35 | 1.6% | 3.6% | 17.35% |
| 2024-08-30 | 188.0 (5.32%) | 910 (442.82%) | 168 | 18.46 | 1.28% | 2.39% | 16.91% |
| 2024-08-29 | 178.5 (-0.28%) | 167 (-8.77%) | 49 | 29.34 | 0.24% | 1.63% | 16.61% |
| 2024-08-28 | 179.0 (-1.38%) | 183 (22.09%) | 51 | 27.87 | 0.26% | 1.78% | 17.24% |
| 2024-08-27 | 181.5 (1.68%) | 150 (-46.96%) | 31 | 20.67 | 0.21% | 3.17% | 17.69% |
| 2024-08-26 | 178.5 (-2.19%) | 283 (-22.41%) | 77 | 27.21 | 0.4% | 3.66% | 18.02% |
| 2024-08-23 | 182.5 (1.11%) | 365 (31.24%) | 147 | 40.27 | 0.52% | 3.69% | 18.77% |
| 2024-08-22 | 180.5 (-0.28%) | 278 (-76.18%) | 92 | 33.09 | 0.39% | 3.66% | 19.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 181.0 (-1.09%) | 1170 (138.02%) | 471 | 40.26 | 1.65% | 3.85% | 22.06% |
| 2024-08-20 | 183.0 (0.83%) | 491 (59.79%) | 146 | 29.74 | 0.69% | 2.95% | 22.13% |
| 2024-08-19 | 181.5 (-0.27%) | 307 (-4.94%) | 81 | 26.38 | 0.43% | 3.08% | 22.81% |
| 2024-08-16 | 182.0 (0.83%) | 323 (-22.01%) | 87 | 26.93 | 0.46% | 4.02% | 23.18% |
| 2024-08-15 | 180.5 (0.56%) | 415 (-21.97%) | 138 | 33.25 | 0.59% | 4.85% | 23.66% |
| 2024-08-14 | 179.5 (1.13%) | 532 (-9.54%) | 179 | 33.65 | 0.76% | 5.77% | 23.51% |
| 2024-08-13 | 177.5 (-1.66%) | 588 (-39.02%) | 203 | 34.52 | 0.84% | 6.05% | 23.85% |
| 2024-08-12 | 180.5 (2.85%) | 964 (6.31%) | 370 | 38.38 | 1.37% | 6.96% | 23.4% |
| 2024-08-09 | 175.5 (0.0%) | 907 (-14.78%) | 380 | 41.9 | 1.29% | 6.76% | 22.72% |
| 2024-08-08 | 175.5 (5.09%) | 1064 (45.69%) | 493 | 46.33 | 1.51% | 6.46% | 21.88% |
| 2024-08-07 | 167.0 (9.87%) | 730 (-40.21%) | 187 | 25.62 | 1.04% | 5.82% | 21.12% |
| 2024-08-06 | 152.0 (-4.1%) | 1222 (48.32%) | 533 | 43.62 | 1.74% | 5.49% | 21.39% |
| 2024-08-05 | 158.5 (-8.91%) | 824 (17.95%) | 272 | 33.01 | 1.17% | 4.29% | 20.19% |
| 2024-08-02 | 174.0 (-5.69%) | 698 (13.86%) | 196 | 28.08 | 0.99% | 4.27% | 20.25% |
| 2024-08-01 | 184.5 (3.07%) | 613 (22.46%) | 192 | 31.32 | 0.87% | 4.94% | 21.52% |
| 2024-07-31 | 179.0 (0.28%) | 501 (32.37%) | 258 | 51.5 | 0.71% | 6.62% | 21.78% |
| 2024-07-30 | 178.5 (0.85%) | 378 (-53.45%) | 171 | 45.24 | 0.54% | 7.63% | 21.74% |
| 2024-07-29 | 177.0 (-3.01%) | 813 (-30.2%) | 296 | 36.41 | 1.16% | 8.48% | 22.11% |
| 2024-07-26 | 182.5 (-0.54%) | 1165 (-35.12%) | 425 | 36.48 | 1.66% | 8.13% | 22.14% |
| 2024-07-23 | 183.5 (7.94%) | 1795 (47.94%) | 617 | 34.37 | 2.55% | 7.41% | 21.39% |
| 2024-07-22 | 170.0 (-3.95%) | 1213 (24.82%) | 502 | 41.38 | 1.73% | 5.3% | 19.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 177.0 (5.04%) | 972 (70.43%) | 338 | 34.77 | 1.38% | 4.67% | 18.69% |
| 2024-07-18 | 168.5 (-2.6%) | 570 (-13.06%) | 168 | 29.47 | 0.81% | 3.68% | 18.09% |
| 2024-07-17 | 173.0 (3.28%) | 656 (112.02%) | 211 | 32.16 | 0.93% | 3.55% | 18.58% |
| 2024-07-16 | 167.5 (-0.3%) | 309 (-60.04%) | 84 | 27.18 | 0.44% | 3.07% | 19.19% |
| 2024-07-15 | 168.0 (-2.61%) | 774 (182.81%) | 178 | 23.0 | 1.1% | 3.39% | 19.79% |
| 2024-07-12 | 172.5 (-0.86%) | 273 (-43.37%) | 57 | 20.88 | 0.39% | 3.59% | 20.51% |
| 2024-07-11 | 174.0 (-0.57%) | 483 (51.49%) | 119 | 24.64 | 0.69% | 3.75% | 20.62% |
| 2024-07-10 | 175.0 (0.57%) | 319 (-39.96%) | 58 | 18.18 | 0.45% | 4.29% | 20.46% |
| 2024-07-09 | 174.0 (-1.14%) | 531 (-41.97%) | 205 | 38.61 | 0.76% | 6.1% | 20.49% |
| 2024-07-08 | 176.0 (-3.56%) | 916 (139.85%) | 258 | 28.17 | 1.3% | 6.48% | 21.93% |
| 2024-07-05 | 182.5 (-0.54%) | 382 (-55.75%) | 110 | 28.8 | 0.54% | 5.84% | 22.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 102.0 (-15.0%) | 1803 (144.37%) | 504 | 27.95 |
| 2025-06-27 | 120.0 (3.45%) | 738 (52.66%) | 109 | 14.77 |
| 2025-06-20 | 116.0 (-4.13%) | 483 (-68.2%) | 73 | 15.11 |
| 2025-06-13 | 121.0 (-5.84%) | 1520 (42.94%) | 347 | 22.83 |
| 2025-06-06 | 128.5 (1.58%) | 1063 (15.8%) | 282 | 26.53 |
| 2025-05-29 | 126.5 (-4.53%) | 918 (18.42%) | 289 | 31.48 |
| 2025-05-23 | 132.5 (1.53%) | 775 (-48.8%) | 149 | 19.23 |
| 2025-05-16 | 130.5 (6.97%) | 1514 (-11.67%) | 308 | 20.34 |
| 2025-05-09 | 122.0 (-6.15%) | 1714 (78.46%) | 481 | 28.06 |
| 2025-05-02 | 130.0 (2.77%) | 960 (-17.63%) | 287 | 29.9 |
| 2025-04-25 | 126.5 (3.27%) | 1166 (-31.64%) | 300 | 25.73 |
| 2025-04-18 | 122.5 (2.08%) | 1706 (-16.64%) | 533 | 31.24 |
| 2025-04-11 | 120.0 (-19.46%) | 2047 (194.08%) | 425 | 20.76 |
| 2025-04-02 | 149.0 (-2.3%) | 696 (-8.67%) | 203 | 29.17 |
| 2025-03-28 | 152.5 (-4.98%) | 762 (-38.83%) | 129 | 16.93 |
| 2025-03-21 | 160.5 (-1.23%) | 1246 (-55.35%) | 297 | 23.84 |
| 2025-03-14 | 162.5 (-7.67%) | 2790 (12.42%) | 876 | 31.4 |
| 2025-03-07 | 176.0 (-0.28%) | 2482 (33.2%) | 874 | 35.21 |
| 2025-02-27 | 176.5 (-3.55%) | 1863 (-22.08%) | 443 | 23.78 |
| 2025-02-21 | 183.0 (0.0%) | 2392 (-53.59%) | 698 | 29.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 183.0 (-0.81%) | 5154 (-13.41%) | 1554 | 30.15 |
| 2025-02-07 | 184.5 (19.03%) | 5951 (320.19%) | 2118 | 35.59 |
| 2025-01-22 | 155.0 (2.99%) | 1416 (-8.21%) | 359 | 25.35 |
| 2025-01-17 | 150.5 (0.33%) | 1543 (-53.95%) | 443 | 28.71 |
| 2025-01-10 | 150.0 (1.35%) | 3351 (197.7%) | 985 | 29.39 |
| 2025-01-03 | 148.0 (1.72%) | 1125 (257.88%) | 305 | 27.11 |
| 2024-12-31 | 145.5 (2.83%) | 314 (-86.17%) | 58 | 18.47 |
| 2024-12-27 | 141.5 (1.43%) | 2274 (20.41%) | 630 | 27.7 |
| 2024-12-20 | 139.5 (2.57%) | 1889 (-33.36%) | 653 | 34.57 |
| 2024-12-13 | 136.0 (-6.21%) | 2834 (24.24%) | 990 | 34.93 |
| 2024-12-06 | 145.0 (5.07%) | 2281 (54.54%) | 738 | 32.35 |
| 2024-11-29 | 138.0 (2.6%) | 1476 (4.41%) | 397 | 26.9 |
| 2024-11-22 | 134.5 (3.46%) | 1414 (-62.52%) | 352 | 24.89 |
| 2024-11-15 | 130.0 (-9.09%) | 3772 (225.85%) | 1300 | 34.46 |
| 2024-11-08 | 143.0 (-1.04%) | 1157 (4.88%) | 335 | 28.95 |
| 2024-11-01 | 144.5 (-0.69%) | 1103 (1.2%) | 390 | 35.36 |
| 2024-10-25 | 145.5 (-1.69%) | 1090 (-49.47%) | 227 | 20.83 |
| 2024-10-18 | 148.0 (3.14%) | 2158 (5.96%) | 744 | 34.48 |
| 2024-10-11 | 143.5 (-8.6%) | 2037 (107.34%) | 441 | 21.65 |
| 2024-10-04 | 157.0 (-7.65%) | 982 (-15.78%) | 206 | 20.98 |
| 2024-09-27 | 170.0 (0.89%) | 1166 (39.88%) | 267 | 22.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 168.5 (2.12%) | 834 (-61.3%) | 191 | 22.9 |
| 2024-09-13 | 165.0 (-2.94%) | 2155 (-37.82%) | 508 | 23.57 |
| 2024-09-06 | 170.0 (-9.57%) | 3466 (104.26%) | 929 | 26.8 |
| 2024-08-30 | 188.0 (3.01%) | 1696 (-35.12%) | 376 | 22.17 |
| 2024-08-23 | 182.5 (0.27%) | 2615 (-7.39%) | 937 | 35.83 |
| 2024-08-16 | 182.0 (3.7%) | 2824 (-40.54%) | 977 | 34.6 |
| 2024-08-09 | 175.5 (0.86%) | 4749 (58.05%) | 1865 | 39.27 |
| 2024-08-02 | 174.0 (-4.66%) | 3005 (-28.01%) | 1113 | 37.04 |
| 2024-07-26 | 182.5 (3.11%) | 4174 (27.14%) | 1544 | 36.99 |
| 2024-07-19 | 177.0 (2.61%) | 3283 (30.02%) | 979 | 29.82 |
| 2024-07-12 | 172.5 (-5.48%) | 2525 (-38.53%) | 697 | 27.6 |
| 2024-07-05 | 182.5 (-8.06%) | 4108 (27.61%) | 1225 | 29.82 |
| 2024-06-28 | 198.5 (-1.73%) | 3219 (-29.48%) | 642 | 19.94 |
| 2024-06-21 | 202.0 (12.22%) | 4564 (75.01%) | 1506 | 33.0 |
| 2024-06-14 | 180.0 (-7.46%) | 2608 (-51.65%) | 843 | 32.32 |
| 2024-06-07 | 194.5 (3.46%) | 5394 (33.91%) | 1928 | 35.74 |
| 2024-05-31 | 188.0 (-13.56%) | 4028 (28.62%) | 1405 | 34.88 |
| 2024-05-24 | 217.5 (-3.12%) | 3132 (-34.62%) | 1004 | 32.06 |
| 2024-05-17 | 224.5 (4.91%) | 4790 (-33.13%) | 2197 | 45.87 |
| 2024-05-10 | 214.0 (8.35%) | 7163 (235.84%) | 3375 | 47.12 |
| 2024-05-03 | 197.5 (1.54%) | 2133 (-60.03%) | 844 | 39.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 194.5 (4.57%) | 5337 (8.53%) | 1791 | 33.56 |
| 2024-04-19 | 186.0 (-11.0%) | 4917 (-34.2%) | 1798 | 36.57 |
| 2024-04-12 | 209.0 (16.76%) | 7473 (430.1%) | 3211 | 42.97 |
| 2024-04-03 | 179.0 (-3.24%) | 1409 (-49.19%) | 473 | 33.57 |
| 2024-03-29 | 185.0 (0.54%) | 2774 (-49.55%) | 601 | 21.67 |
| 2024-03-22 | 184.0 (7.29%) | 5499 (114.55%) | 2037 | 37.04 |
| 2024-03-15 | 171.5 (-4.19%) | 2563 (-56.76%) | 826 | 32.23 |
| 2024-03-08 | 179.0 (0.56%) | 5927 (-6.55%) | 2687 | 45.33 |
| 2024-03-01 | 178.0 (11.95%) | 6342 (-28.29%) | 2767 | 43.63 |
| 2024-02-23 | 159.0 (4.61%) | 8844 (533.03%) | 3694 | 41.77 |
| 2024-02-16 | 152.0 (2.36%) | 1397 (16.37%) | 437 | 31.28 |
| 2024-02-05 | 148.5 (-2.3%) | 1200 (-91.52%) | 505 | 42.08 |
| 2024-02-02 | 152.0 (16.03%) | 14164 (393.23%) | 6299 | 44.47 |
| 2024-01-26 | 131.0 (4.8%) | 2871 (8.16%) | 866 | 30.16 |
| 2024-01-19 | 125.0 (-7.41%) | 2655 (-27.81%) | 654 | 24.63 |
| 2024-01-12 | 135.0 (2.66%) | 3678 (56.45%) | 1270 | 34.53 |
| 2024-01-05 | 131.5 (-3.31%) | 2351 (-50.31%) | 870 | 37.01 |
| 2023-12-29 | 136.0 (3.03%) | 4731 (-44.5%) | 1443 | 30.5 |
| 2023-12-22 | 132.0 (11.86%) | 8524 (174.69%) | 3987 | 46.77 |
| 2023-12-15 | 118.0 (-7.09%) | 3103 (-30.33%) | 760 | 24.49 |
| 2023-12-08 | 127.0 (-9.29%) | 4454 (-20.07%) | 1324 | 29.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 140.0 (1.82%) | 5572 (-69.4%) | 2056 | 36.9 |
| 2023-11-24 | 137.5 (5.77%) | 18209 (41.08%) | 8945 | 49.12 |
| 2023-11-17 | 130.0 (6.56%) | 12907 (-0.92%) | 6406 | 49.63 |
| 2023-11-10 | 122.0 (0.83%) | 13027 (130.75%) | 6639 | 50.96 |
| 2023-11-03 | 121.0 (4.31%) | 5646 (10.23%) | 1977 | 35.02 |
| 2023-10-27 | 116.0 (0.87%) | 5121 (10.13%) | 2287 | 44.66 |
| 2023-10-20 | 115.0 (-2.54%) | 4650 (27.64%) | 1796 | 38.62 |
| 2023-10-13 | 118.0 (-5.98%) | 3643 (-76.04%) | 1452 | 39.86 |
| 2023-10-06 | 125.5 (11.06%) | 15205 (290.28%) | 7525 | 49.49 |
| 2023-09-28 | 113.0 (1.8%) | 3895 (-54.98%) | 1586 | 40.72 |
| 2023-09-22 | 111.0 (-9.76%) | 8652 (-52.28%) | 3540 | 40.92 |
| 2023-09-15 | 123.0 (29.75%) | 18132 (960.12%) | 9381 | 51.74 |
| 2023-09-08 | 94.8 (-1.96%) | 1710 (-40.65%) | 476 | 27.84 |
| 2023-09-01 | 96.7 (8.53%) | 2882 (-76.04%) | 937 | 32.51 |
| 2023-08-25 | 89.1 (-4.81%) | 12029 (114.77%) | 8095 | 67.3 |
| 2023-08-18 | 93.6 (17.59%) | 5600 (142.93%) | 2712 | 48.43 |
| 2023-08-11 | 79.6 (-2.21%) | 2305 (22.25%) | 599 | 25.99 |
| 2023-08-04 | 81.4 (4.9%) | 1885 (1.24%) | 327 | 17.35 |
| 2023-07-28 | 77.6 (-0.26%) | 1862 (-25.55%) | 505 | 27.12 |
| 2023-07-21 | 77.8 (3.46%) | 2502 (27.43%) | 814 | 32.53 |
| 2023-07-14 | 75.2 (-5.41%) | 1963 (-59.8%) | 635 | 32.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 79.5 (9.35%) | 4884 (27.71%) | 1690 | 34.6 |
| 2023-06-30 | 72.7 (17.26%) | 3824 (1876.14%) | 1470 | 38.44 |
| 2023-06-21 | 62.0 (-0.16%) | 193 (-70.61%) | 8 | 4.15 |
| 2023-06-16 | 62.1 (-3.12%) | 658 (19.35%) | 49 | 7.45 |
| 2023-06-09 | 64.1 (1.42%) | 551 (56.22%) | 47 | 8.53 |
| 2023-06-02 | 63.2 (1.61%) | 353 (11.97%) | 14 | 3.97 |
| 2023-05-26 | 62.2 (2.47%) | 315 (-41.04%) | 26 | 8.25 |
| 2023-05-19 | 60.7 (3.76%) | 535 (-56.5%) | 43 | 8.04 |
| 2023-05-12 | 58.5 (-9.3%) | 1229 (226.8%) | 176 | 14.32 |
| 2023-05-05 | 64.5 (3.7%) | 376 (-20.93%) | 28 | 7.45 |
| 2023-04-28 | 62.2 (-2.51%) | 475 (-45.53%) | 21 | 4.42 |
| 2023-04-21 | 63.8 (-4.06%) | 873 (-26.41%) | 151 | 17.3 |
| 2023-04-14 | 66.5 (7.26%) | 1187 (950.51%) | 247 | 20.81 |
| 2023-04-07 | 62.0 (-1.12%) | 113 (-64.38%) | 2 | 1.77 |
| 2023-03-31 | 62.7 (-2.49%) | 317 (-7.65%) | 15 | 4.73 |
| 2023-03-24 | 64.3 (-0.16%) | 343 (-10.17%) | 22 | 6.41 |
| 2023-03-17 | 64.4 (-2.42%) | 382 (-37.73%) | 44 | 11.52 |
| 2023-03-10 | 66.0 (-4.9%) | 614 (-0.98%) | 41 | 6.68 |
| 2023-03-03 | 69.4 (2.51%) | 620 (-62.1%) | 49 | 7.9 |
| 2023-02-24 | 67.7 (6.61%) | 1636 (23.67%) | 256 | 15.65 |
| 2023-02-17 | 63.5 (4.27%) | 1323 (-19.43%) | 255 | 19.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 60.9 (9.53%) | 1642 (105.44%) | 437 | 26.61 |
| 2023-02-03 | 55.6 (2.96%) | 799 (370.13%) | 104 | 13.02 |
| 2023-01-17 | 54.0 (1.69%) | 170 (-74.48%) | 21 | 12.35 |
| 2023-01-13 | 53.1 (-5.01%) | 666 (-12.47%) | 85 | 12.76 |
| 2023-01-06 | 55.9 (-7.45%) | 761 (-76.86%) | 135 | 17.74 |
| 2022-12-30 | 60.4 (8.05%) | 3290 (257.27%) | 548 | 16.66 |
| 2022-12-23 | 55.9 (7.71%) | 920 (43.16%) | 219 | 23.8 |
| 2022-12-16 | 51.9 (-0.76%) | 643 (-67.48%) | 104 | 16.17 |
| 2022-12-09 | 52.3 (-1.69%) | 1978 (54.06%) | 500 | 25.28 |
| 2022-12-02 | 53.2 (2.9%) | 1283 (114.89%) | 485 | 37.8 |
| 2022-11-25 | 51.7 (4.23%) | 597 (123.36%) | 0 | 0 |
| 2022-11-18 | 49.6 (2.9%) | 267 (-49.7%) | 0 | 0 |
| 2022-11-11 | 48.2 (3.99%) | 531 (220.73%) | 0 | 0 |
| 2022-11-04 | 46.35 (0.98%) | 165 (-20.66%) | 0 | 0 |
| 2022-10-28 | 45.9 (-4.38%) | 209 (-60.12%) | 0 | 0 |
| 2022-10-21 | 48.0 (0.0%) | 524 (-36.27%) | 0 | 0 |
| 2022-10-14 | 48.0 (-6.43%) | 822 (78.22%) | 0 | 0 |
| 2022-10-07 | 51.3 (-4.11%) | 461 (-78.51%) | 0 | 0 |
| 2022-09-30 | 53.5 (-15.08%) | 2147 (82.99%) | 0 | 0 |
| 2022-09-23 | 63.0 (1.45%) | 1173 (142.39%) | 0 | 0 |
| 2022-09-16 | 62.1 (-0.48%) | 484 (1.44%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 62.4 (-3.11%) | 477 (-28.53%) | 0 | 0 |
| 2022-09-02 | 64.4 (-5.99%) | 667 (143.3%) | 0 | 0 |
| 2022-08-26 | 68.5 (-1.3%) | 274 (-47.27%) | 0 | 0 |
| 2022-08-19 | 69.4 (1.17%) | 520 (4.09%) | 0 | 0 |
| 2022-08-12 | 68.6 (0.59%) | 500 (19.76%) | 0 | 0 |
| 2022-08-05 | 68.2 (0.44%) | 417 (50.68%) | 0 | 0 |
| 2022-07-29 | 67.9 (-0.15%) | 277 (13.85%) | 0 | 0 |
| 2022-07-22 | 68.0 (0.0%) | 243 (-22.68%) | 0 | 0 |
| 2022-07-15 | 68.0 (0.0%) | 314 (-57.05%) | 0 | 0 |
| 2022-07-08 | 68.0 (-2.3%) | 732 (1.52%) | 0 | 0 |
| 2022-07-01 | 69.6 (-9.38%) | 721 (-43.86%) | 0 | 0 |
| 2022-06-24 | 76.8 (-4.24%) | 1285 (-67.52%) | 0 | 0 |
| 2022-06-17 | 80.2 (5.67%) | 3958 (38.0%) | 0 | 0 |
| 2022-06-10 | 75.9 (19.15%) | 2868 (142.15%) | 0 | 0 |
| 2022-06-02 | 63.7 (-2.3%) | 1184 (-57.68%) | 0 | 0 |
| 2022-05-27 | 65.2 (3.99%) | 2799 (53.96%) | 0 | 0 |
| 2022-05-20 | 62.7 | 1818 (N/A) | 0 | 0 |
