| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 99.2 (-2.75%) | 295 (-43.99%) | 74 | 25.08 | 0.41% | 2.0% | 6.65% |
| 2026-06-02 | 102.0 (4.08%) | 527 (180.99%) | 156 | 29.6 | 0.73% | 1.73% | 6.37% |
| 2026-06-01 | 98.0 (0.62%) | 187 (1.78%) | 57 | 30.48 | 0.26% | 1.15% | 5.7% |
| 2026-05-29 | 97.4 (0.21%) | 184 (-24.3%) | 42 | 22.83 | 0.26% | 1.13% | 5.52% |
| 2026-05-28 | 97.2 (2.97%) | 243 (140.2%) | 40 | 16.46 | 0.34% | 1.04% | 5.33% |
| 2026-05-27 | 94.4 (-1.36%) | 101 (-10.58%) | 21 | 20.79 | 0.14% | 1.0% | 5.03% |
| 2026-05-26 | 95.7 (-0.21%) | 113 (-33.05%) | 28 | 24.78 | 0.16% | 0.95% | 4.93% |
| 2026-05-25 | 95.9 (0.63%) | 169 (43.38%) | 40 | 23.67 | 0.24% | 0.91% | 5.07% |
| 2026-05-22 | 95.3 (0.32%) | 118 (-45.5%) | 26 | 22.03 | 0.16% | 0.88% | 4.97% |
| 2026-05-21 | 95.0 (2.26%) | 216 (241.69%) | 30 | 13.89 | 0.3% | 1.08% | 4.97% |
| 2026-05-20 | 92.9 (-1.17%) | 63 (-25.61%) | 9 | 14.29 | 0.09% | 1.16% | 4.77% |
| 2026-05-19 | 94.0 (1.08%) | 85 (-42.74%) | 16 | 18.82 | 0.12% | 1.2% | 4.76% |
| 2026-05-18 | 93.0 (1.31%) | 149 (-43.25%) | 32 | 21.48 | 0.21% | 1.28% | 4.72% |
| 2026-05-15 | 91.8 (0.77%) | 262 (-5.06%) | 50 | 19.08 | 0.36% | 1.6% | 4.77% |
| 2026-05-14 | 91.1 (0.44%) | 276 (195.9%) | 28 | 10.14 | 0.38% | 2.68% | 4.62% |
| 2026-05-13 | 90.7 (-0.87%) | 93 (-33.74%) | 8 | 8.6 | 0.13% | 2.5% | 4.37% |
| 2026-05-12 | 91.5 (-2.24%) | 141 (-62.89%) | 17 | 12.06 | 0.2% | 2.5% | 4.32% |
| 2026-05-11 | 93.6 (-0.43%) | 380 (-63.44%) | 80 | 21.05 | 0.53% | 2.36% | 4.24% |
| 2026-05-08 | 94.0 (6.46%) | 1040 (617.12%) | 527 | 50.67 | 1.44% | 1.91% | 3.87% |
| 2026-05-07 | 88.3 (4.13%) | 145 (54.57%) | 18 | 12.41 | 0.2% | 0.53% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 84.8 (0.0%) | 93 (127.36%) | 22 | 23.66 | 0.13% | 0.37% | 2.41% |
| 2026-05-05 | 84.8 (0.71%) | 41 (-29.38%) | 6 | 14.63 | 0.06% | 0.28% | 2.39% |
| 2026-05-04 | 84.2 (-0.12%) | 58 (27.3%) | 1 | 1.72 | 0.08% | 0.52% | 2.49% |
| 2026-04-30 | 84.3 (-0.94%) | 45 (61.09%) | 4 | 8.89 | 0.06% | 0.57% | 2.59% |
| 2026-04-29 | 85.1 (1.55%) | 28 (-8.32%) | 4 | 14.29 | 0.04% | 0.68% | 2.81% |
| 2026-04-28 | 83.8 (0.96%) | 31 (-85.32%) | 4 | 12.9 | 0.04% | 0.74% | 3.18% |
| 2026-04-27 | 83.0 (-3.49%) | 211 (118.16%) | 25 | 11.85 | 0.29% | 0.77% | 4.09% |
| 2026-04-24 | 86.0 (-1.83%) | 97 (-19.03%) | 18 | 18.56 | 0.13% | 0.55% | 5.39% |
| 2026-04-23 | 87.6 (-2.77%) | 119 (65.26%) | 21 | 17.65 | 0.17% | 0.68% | 5.49% |
| 2026-04-22 | 90.1 (-1.21%) | 72 (35.06%) | 13 | 18.06 | 0.1% | 0.73% | 5.97% |
| 2026-04-21 | 91.2 (1.33%) | 53 (-5.69%) | 13 | 24.53 | 0.07% | 0.76% | 6.34% |
| 2026-04-20 | 90.0 (1.35%) | 56 (-69.81%) | 13 | 23.21 | 0.08% | 0.77% | 15.52% |
| 2026-04-17 | 88.8 (-2.31%) | 188 (21.77%) | 25 | 13.3 | 0.26% | 0.81% | 15.51% |
| 2026-04-16 | 90.9 (-0.98%) | 154 (67.39%) | 15 | 9.74 | 0.21% | 0.7% | 15.32% |
| 2026-04-15 | 91.8 (-1.18%) | 92 (53.42%) | 11 | 11.96 | 0.13% | 0.56% | 15.17% |
| 2026-04-14 | 92.9 (-0.96%) | 60 (-30.08%) | 6 | 10.0 | 0.08% | 0.54% | 15.11% |
| 2026-04-13 | 93.8 (1.08%) | 86 (-21.38%) | 22 | 25.58 | 0.12% | 0.57% | 15.1% |
| 2026-04-10 | 92.8 (-1.38%) | 109 (95.25%) | 22 | 20.18 | 0.15% | 0.61% | 15.1% |
| 2026-04-09 | 94.1 (-1.67%) | 56 (-28.21%) | 9 | 16.07 | 0.08% | 0.63% | 15.03% |
| 2026-04-08 | 95.7 (0.95%) | 78 (-2.36%) | 21 | 26.92 | 0.11% | 0.84% | 15.11% |
| 2026-04-07 | 94.8 (2.82%) | 80 (-29.35%) | 20 | 25.0 | 0.11% | 1.14% | 15.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 92.2 (-2.95%) | 113 (-9.91%) | 16 | 14.16 | 0.16% | 1.98% | 15.45% |
| 2026-04-01 | 95.0 (0.0%) | 125 (-39.64%) | 44 | 35.2 | 0.17% | 3.42% | 15.4% |
| 2026-03-31 | 95.0 (-5.0%) | 208 (-29.19%) | 56 | 26.92 | 0.29% | 3.48% | 15.41% |
| 2026-03-30 | 100.0 (0.0%) | 294 (-57.05%) | 87 | 29.59 | 0.41% | 3.83% | 15.24% |
| 2026-03-27 | 100.0 (-1.96%) | 686 (-40.37%) | 245 | 35.71 | 0.95% | 3.9% | 14.96% |
| 2026-03-26 | 102.0 (9.44%) | 1150 (578.58%) | 289 | 25.13 | 1.6% | 12.2% | 14.06% |
| 2026-03-25 | 93.2 (4.72%) | 169 (-63.46%) | 11 | 6.51 | 0.24% | 10.68% | 12.61% |
| 2026-03-24 | 89.0 (-1.66%) | 464 (36.74%) | 150 | 32.33 | 0.64% | 10.51% | 12.48% |
| 2026-03-23 | 90.5 (9.96%) | 339 (-94.92%) | 12 | 3.54 | 0.47% | 9.93% | 11.93% |
| 2026-03-20 | 82.3 (-0.96%) | 6674 (12908.36%) | 13 | 0.19 | 9.26% | 9.53% | 11.54% |
| 2026-03-19 | 83.1 (-2.24%) | 51 (4.18%) | 4 | 7.84 | 0.07% | 0.35% | 2.34% |
| 2026-03-18 | 85.0 (-0.12%) | 49 (11.41%) | 5 | 10.2 | 0.07% | 0.39% | 2.31% |
| 2026-03-17 | 85.1 (-1.39%) | 44 (-11.37%) | 3 | 6.82 | 0.06% | 0.41% | 2.32% |
| 2026-03-16 | 86.3 (2.62%) | 49 (-11.5%) | 15 | 30.61 | 0.07% | 0.51% | 2.34% |
| 2026-03-13 | 84.1 (-4.21%) | 56 (-32.56%) | 12 | 21.43 | 0.08% | 0.98% | 2.32% |
| 2026-03-12 | 87.8 (4.28%) | 83 (42.32%) | 24 | 28.92 | 0.12% | 0.92% | 2.28% |
| 2026-03-11 | 84.2 (4.73%) | 58 (-50.74%) | 8 | 13.79 | 0.08% | 0.91% | 2.26% |
| 2026-03-10 | 80.4 (-0.37%) | 119 (-69.35%) | 39 | 32.77 | 0.17% | 1.01% | 2.22% |
| 2026-03-09 | 80.7 (-7.03%) | 388 (3646.15%) | 39 | 10.05 | 0.54% | 0.97% | 2.11% |
| 2026-03-06 | 86.8 (-0.57%) | 10 (-87.13%) | 1 | 10.0 | 0.01% | 0.56% | 1.64% |
| 2026-03-05 | 87.3 (0.23%) | 80 (-39.14%) | 22 | 27.5 | 0.11% | 0.6% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 87.1 (-3.76%) | 132 (57.1%) | 31 | 23.48 | 0.18% | 0.63% | 1.67% |
| 2026-03-03 | 90.5 (-2.48%) | 84 (-9.01%) | 25 | 29.76 | 0.12% | 0.55% | 1.63% |
| 2026-03-02 | 92.8 (1.98%) | 92 (136.97%) | 8 | 8.7 | 0.13% | 0.53% | 1.61% |
| 2026-02-26 | 91.0 (1.9%) | 39 (-61.64%) | 10 | 25.64 | 0.05% | 0.48% | 1.59% |
| 2026-02-25 | 89.3 (0.79%) | 101 (27.2%) | 28 | 27.72 | 0.14% | 0.48% | 1.65% |
| 2026-02-24 | 88.6 (-1.12%) | 80 (18.12%) | 17 | 21.25 | 0.11% | 0.38% | 1.83% |
| 2026-02-23 | 89.6 (2.63%) | 67 (21.13%) | 10 | 14.93 | 0.09% | 0.34% | 1.91% |
| 2026-02-11 | 87.3 (-1.69%) | 56 (38.03%) | 8 | 14.29 | 0.08% | 0.33% | 2.06% |
| 2026-02-10 | 88.8 (-0.78%) | 40 (36.97%) | 3 | 7.5 | 0.06% | 0.31% | 2.14% |
| 2026-02-09 | 89.5 (-0.56%) | 29 (-45.14%) | 4 | 13.79 | 0.04% | 0.29% | 2.28% |
| 2026-02-06 | 90.0 (-1.96%) | 54 (-11.14%) | 5 | 9.26 | 0.07% | 0.34% | 2.38% |
| 2026-02-05 | 91.8 (2.0%) | 60 (63.25%) | 12 | 20.0 | 0.08% | 0.31% | 2.46% |
| 2026-02-04 | 90.0 (1.81%) | 37 (51.35%) | 9 | 24.32 | 0.05% | 0.28% | 2.49% |
| 2026-02-03 | 88.4 (0.68%) | 24 (-63.13%) | 6 | 25.0 | 0.03% | 0.3% | 2.51% |
| 2026-02-02 | 87.8 (-2.98%) | 66 (116.34%) | 6 | 9.09 | 0.09% | 0.32% | 2.57% |
| 2026-01-30 | 90.5 (-1.95%) | 30 (-26.3%) | 3 | 10.0 | 0.04% | 0.33% | 2.77% |
| 2026-01-29 | 92.3 (0.22%) | 41 (-22.43%) | 8 | 19.51 | 0.06% | 0.43% | 2.78% |
| 2026-01-28 | 92.1 (-1.39%) | 53 (40.0%) | 9 | 16.98 | 0.07% | 0.46% | 2.75% |
| 2026-01-27 | 93.4 (-0.64%) | 38 (-47.97%) | 4 | 10.53 | 0.05% | 0.5% | 2.71% |
| 2026-01-26 | 94.0 (0.53%) | 74 (-25.98%) | 25 | 33.78 | 0.1% | 0.56% | 2.71% |
| 2026-01-23 | 93.5 (0.43%) | 100 (48.47%) | 15 | 15.0 | 0.14% | 0.78% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 93.1 (-0.21%) | 67 (-13.32%) | 14 | 20.9 | 0.09% | 0.83% | 2.62% |
| 2026-01-21 | 93.3 (0.0%) | 77 (-11.49%) | 13 | 16.88 | 0.11% | 0.98% | 2.59% |
| 2026-01-20 | 93.3 (-0.74%) | 87 (-61.3%) | 8 | 9.2 | 0.12% | 1.04% | 2.5% |
| 2026-01-19 | 94.0 (-2.08%) | 227 (63.9%) | 64 | 28.19 | 0.31% | 1.11% | 2.39% |
| 2026-01-16 | 96.0 (2.35%) | 138 (-21.07%) | 26 | 18.84 | 0.19% | 0.93% | 2.12% |
| 2026-01-15 | 93.8 (1.96%) | 175 (48.8%) | 46 | 26.29 | 0.24% | 0.9% | 2.02% |
| 2026-01-14 | 92.0 (2.34%) | 117 (-17.39%) | 22 | 18.8 | 0.16% | 0.77% | 1.83% |
| 2026-01-13 | 89.9 (0.9%) | 142 (49.94%) | 25 | 17.61 | 0.2% | 0.67% | 1.69% |
| 2026-01-12 | 89.1 (0.79%) | 95 (-16.35%) | 12 | 12.63 | 0.13% | 0.57% | 1.53% |
| 2026-01-09 | 88.4 (2.43%) | 113 (37.22%) | 25 | 22.12 | 0.16% | 0.73% | 1.46% |
| 2026-01-08 | 86.3 (2.49%) | 82 (61.8%) | 13 | 15.85 | 0.12% | 0.62% | 1.37% |
| 2026-01-07 | 84.2 (0.84%) | 51 (-21.86%) | 7 | 13.73 | 0.07% | 0.54% | 1.36% |
| 2026-01-06 | 83.5 (-1.18%) | 65 (-69.14%) | 7 | 10.77 | 0.09% | 0.5% | 1.41% |
| 2026-01-05 | 84.5 (-4.2%) | 212 (472.26%) | 20 | 9.43 | 0.29% | 0.47% | 1.38% |
| 2026-01-02 | 88.2 (0.23%) | 37 (70.83%) | 6 | 16.22 | 0.05% | 0.3% | 1.22% |
| 2025-12-31 | 88.0 (0.0%) | 21 (-12.81%) | 0 | 0.0 | 0.03% | 0.27% | 1.25% |
| 2025-12-30 | 88.0 (-0.11%) | 24 (-40.68%) | 6 | 25.0 | 0.03% | 0.3% | 1.3% |
| 2025-12-29 | 88.1 (0.92%) | 42 (-52.3%) | 2 | 4.76 | 0.06% | 0.28% | 1.33% |
| 2025-12-26 | 87.3 (-1.58%) | 88 (433.41%) | 6 | 6.82 | 0.12% | 0.24% | 1.31% |
| 2025-12-24 | 88.7 (-0.34%) | 16 (-65.51%) | 3 | 18.75 | 0.02% | 0.17% | 1.28% |
| 2025-12-23 | 89.0 (-1.22%) | 47 (359.08%) | 7 | 14.89 | 0.07% | 0.23% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 90.1 (-0.77%) | 10 (21.06%) | 2 | 20.0 | 0.01% | 0.22% | 1.45% |
| 2025-12-19 | 90.8 (0.89%) | 8 (-76.43%) | 0 | 0.0 | 0.01% | 0.23% | 1.6% |
| 2025-12-18 | 90.0 (0.0%) | 36 (-42.59%) | 1 | 2.78 | 0.05% | 0.26% | 1.69% |
| 2025-12-17 | 90.0 (-1.42%) | 63 (72.73%) | 9 | 14.29 | 0.09% | 0.27% | 1.79% |
| 2025-12-16 | 91.3 (-1.08%) | 36 (74.25%) | 5 | 13.89 | 0.05% | 0.24% | 1.97% |
| 2025-12-15 | 92.3 (-1.28%) | 21 (-22.88%) | 2 | 9.52 | 0.03% | 0.3% | 2.07% |
| 2025-12-12 | 93.5 (2.86%) | 27 (-38.01%) | 1 | 3.7 | 0.04% | 0.39% | 2.12% |
| 2025-12-11 | 90.9 (-0.55%) | 44 (-0.09%) | 5 | 11.36 | 0.06% | 0.41% | 2.21% |
| 2025-12-10 | 91.4 (-1.51%) | 44 (-41.37%) | 2 | 4.55 | 0.06% | 0.49% | 2.32% |
| 2025-12-09 | 92.8 (-1.07%) | 75 (-13.22%) | 7 | 9.33 | 0.1% | 0.51% | 2.38% |
| 2025-12-08 | 93.8 (1.85%) | 87 (91.51%) | 4 | 4.6 | 0.12% | 0.48% | 2.51% |
| 2025-12-05 | 92.1 (-1.18%) | 45 (-55.0%) | 6 | 13.33 | 0.06% | 0.43% | 2.52% |
| 2025-12-04 | 93.2 (2.76%) | 101 (78.54%) | 13 | 12.87 | 0.14% | 0.4% | 2.6% |
| 2025-12-03 | 90.7 (1.91%) | 56 (0.85%) | 5 | 8.93 | 0.08% | 0.35% | 2.55% |
| 2025-12-02 | 89.0 (-0.34%) | 56 (15.31%) | 6 | 10.71 | 0.08% | 0.39% | 2.97% |
| 2025-12-01 | 89.3 (-0.33%) | 48 (103.51%) | 3 | 6.25 | 0.07% | 0.46% | 2.98% |
| 2025-11-28 | 89.6 (-0.55%) | 23 (-65.62%) | 7 | 30.43 | 0.03% | 0.55% | 2.97% |
| 2025-11-27 | 90.1 (0.56%) | 69 (-18.82%) | 13 | 18.84 | 0.1% | 0.62% | 2.99% |
| 2025-11-26 | 89.6 (1.24%) | 85 (-16.96%) | 28 | 32.94 | 0.12% | 0.68% | 3.13% |
| 2025-11-25 | 88.5 (1.14%) | 103 (-11.9%) | 30 | 29.13 | 0.14% | 0.83% | 3.12% |
| 2025-11-24 | 87.5 (1.27%) | 117 (57.0%) | 24 | 20.51 | 0.16% | 0.84% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 86.4 (-2.92%) | 74 (-31.33%) | 12 | 16.22 | 0.1% | 0.75% | 2.94% |
| 2025-11-20 | 89.0 (2.3%) | 108 (-43.99%) | 39 | 36.11 | 0.15% | 0.78% | 2.91% |
| 2025-11-19 | 87.0 (-3.33%) | 194 (79.9%) | 20 | 10.31 | 0.27% | 0.79% | 2.87% |
| 2025-11-18 | 90.0 (-2.39%) | 107 (91.15%) | 6 | 5.61 | 0.15% | 0.65% | 2.69% |
| 2025-11-17 | 92.2 (-3.05%) | 56 (-39.56%) | 5 | 8.93 | 0.08% | 0.74% | 2.73% |
| 2025-11-14 | 95.1 (-2.86%) | 93 (-23.05%) | 12 | 12.9 | 0.13% | 0.79% | 2.72% |
| 2025-11-13 | 97.9 (1.77%) | 121 (38.87%) | 8 | 6.61 | 0.17% | 0.8% | 2.66% |
| 2025-11-12 | 96.2 (-1.33%) | 87 (-49.6%) | 19 | 21.84 | 0.12% | 0.73% | 2.64% |
| 2025-11-11 | 97.5 (1.56%) | 173 (89.96%) | 27 | 15.61 | 0.24% | 1.1% | 2.65% |
| 2025-11-10 | 96.0 (4.35%) | 91 (-10.06%) | 10 | 10.99 | 0.13% | 0.95% | 2.56% |
| 2025-11-07 | 92.0 (0.88%) | 101 (45.33%) | 12 | 11.88 | 0.14% | 0.88% | 3.32% |
| 2025-11-06 | 91.2 (0.88%) | 69 (-80.54%) | 18 | 26.09 | 0.1% | 0.79% | 3.22% |
| 2025-11-05 | 90.4 (-4.74%) | 358 (455.09%) | 40 | 11.17 | 0.5% | 0.93% | 3.35% |
| 2025-11-04 | 94.9 (-2.06%) | 64 (77.43%) | 2 | 3.12 | 0.09% | 0.54% | 2.92% |
| 2025-11-03 | 96.9 (-1.02%) | 36 (-14.58%) | 2 | 5.56 | 0.05% | 0.53% | 2.89% |
| 2025-10-31 | 97.9 (0.31%) | 42 (-74.66%) | 2 | 4.76 | 0.06% | 0.52% | 2.95% |
| 2025-10-30 | 97.6 (1.35%) | 168 (109.35%) | 50 | 29.76 | 0.23% | 0.54% | 3.06% |
| 2025-10-29 | 96.3 (1.37%) | 80 (54.1%) | 14 | 17.5 | 0.11% | 0.42% | 2.96% |
| 2025-10-28 | 95.0 (-0.52%) | 52 (54.18%) | 6 | 11.54 | 0.07% | 0.4% | 2.94% |
| 2025-10-27 | 95.5 (0.42%) | 33 (-39.57%) | 5 | 15.15 | 0.05% | 0.51% | 2.96% |
| 2025-10-23 | 95.1 (0.42%) | 56 (-29.74%) | 7 | 12.5 | 0.08% | 0.53% | 3.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 94.7 (0.74%) | 79 (26.26%) | 13 | 16.46 | 0.11% | 0.53% | 3.21% |
| 2025-10-21 | 94.0 (0.75%) | 63 (-53.56%) | 12 | 19.05 | 0.09% | 0.57% | 3.22% |
| 2025-10-20 | 93.3 (0.32%) | 135 (179.58%) | 18 | 13.33 | 0.19% | 0.61% | 3.21% |
| 2025-10-17 | 93.0 (-1.48%) | 48 (-5.53%) | 15 | 31.25 | 0.07% | 0.57% | 3.06% |
| 2025-10-16 | 94.4 (0.11%) | 51 (-53.05%) | 5 | 9.8 | 0.07% | 1.39% | 3.08% |
| 2025-10-15 | 94.3 (1.29%) | 109 (16.63%) | 15 | 13.76 | 0.15% | 1.36% | 3.14% |
| 2025-10-14 | 93.1 (-1.38%) | 93 (-13.6%) | 17 | 18.28 | 0.13% | 1.43% | 3.05% |
| 2025-10-13 | 94.4 (-2.68%) | 108 (-82.94%) | 30 | 27.78 | 0.15% | 1.37% | 3.14% |
| 2025-10-09 | 97.0 (-6.73%) | 637 (1923.3%) | 128 | 20.09 | 0.88% | 1.28% | 3.19% |
| 2025-10-08 | 104.0 (0.97%) | 31 (-80.37%) | 4 | 12.9 | 0.04% | 0.51% | 2.77% |
| 2025-10-07 | 103.0 (0.98%) | 160 (204.22%) | 22 | 13.75 | 0.22% | 0.63% | 3.02% |
| 2025-10-03 | 102.0 (-0.97%) | 52 (32.54%) | 11 | 21.15 | 0.07% | 0.54% | 2.96% |
| 2025-10-02 | 103.0 (0.0%) | 39 (-50.39%) | 4 | 10.26 | 0.06% | 0.56% | 3.14% |
| 2025-10-01 | 103.0 (-0.48%) | 80 (-32.34%) | 20 | 25.0 | 0.11% | 0.6% | 3.37% |
| 2025-09-30 | 103.5 (2.99%) | 118 (18.22%) | 16 | 13.56 | 0.16% | 0.66% | 3.53% |
| 2025-09-26 | 100.5 (-1.47%) | 100 (54.29%) | 25 | 25.0 | 0.14% | 0.7% | 3.88% |
| 2025-09-25 | 102.0 (-0.97%) | 65 (-0.19%) | 12 | 18.46 | 0.09% | 0.68% | 5.29% |
| 2025-09-24 | 103.0 (0.49%) | 65 (-49.14%) | 19 | 29.23 | 0.09% | 0.67% | 5.85% |
| 2025-09-23 | 102.5 (0.0%) | 128 (-11.12%) | 32 | 25.0 | 0.18% | 0.61% | 6.1% |
| 2025-09-22 | 102.5 (-1.44%) | 144 (63.48%) | 25 | 17.36 | 0.2% | 0.52% | 5.98% |
| 2025-09-19 | 104.0 (0.48%) | 88 (58.95%) | 8 | 9.09 | 0.12% | 0.45% | 5.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 103.5 (0.0%) | 55 (104.81%) | 1 | 1.82 | 0.08% | 0.4% | 5.86% |
| 2025-09-17 | 103.5 (-0.48%) | 27 (-55.36%) | 2 | 7.41 | 0.04% | 0.54% | 5.9% |
| 2025-09-16 | 104.0 (0.0%) | 60 (-36.16%) | 5 | 8.33 | 0.08% | 0.7% | 5.99% |
| 2025-09-15 | 104.0 (-1.42%) | 95 (102.17%) | 29 | 30.53 | 0.13% | 1.08% | 6.03% |
| 2025-09-12 | 105.5 (1.93%) | 47 (-70.27%) | 12 | 25.53 | 0.07% | 1.24% | 6.1% |
| 2025-09-11 | 103.5 (-3.27%) | 158 (9.22%) | 17 | 10.76 | 0.22% | 1.34% | 6.24% |
| 2025-09-10 | 107.0 (1.9%) | 144 (-56.33%) | 39 | 27.08 | 0.2% | 1.38% | 6.12% |
| 2025-09-09 | 105.0 (-4.55%) | 331 (55.5%) | 54 | 16.31 | 0.46% | 1.46% | 6.05% |
| 2025-09-08 | 110.0 (3.29%) | 213 (80.89%) | 68 | 31.92 | 0.3% | 1.27% | 5.7% |
| 2025-09-05 | 106.5 (-0.47%) | 117 (-36.75%) | 29 | 24.79 | 0.16% | 1.49% | 5.84% |
| 2025-09-04 | 107.0 (-0.47%) | 186 (-7.11%) | 42 | 22.58 | 0.26% | 2.88% | 5.87% |
| 2025-09-03 | 107.5 (2.87%) | 200 (1.44%) | 39 | 19.5 | 0.28% | 3.27% | 5.99% |
| 2025-09-02 | 104.5 (-1.42%) | 197 (-46.58%) | 21 | 10.66 | 0.27% | 3.33% | 6.89% |
| 2025-09-01 | 106.0 (-4.5%) | 370 (-66.96%) | 85 | 22.97 | 0.51% | 3.11% | 6.7% |
| 2025-08-29 | 111.0 (-0.45%) | 1120 (139.87%) | 331 | 29.55 | 1.55% | 2.74% | 6.44% |
| 2025-08-28 | 111.5 (9.85%) | 467 (90.3%) | 113 | 24.2 | 0.65% | 1.25% | 4.97% |
| 2025-08-27 | 101.5 (4.86%) | 245 (489.65%) | 51 | 20.82 | 0.34% | 0.72% | 4.37% |
| 2025-08-26 | 96.8 (-0.1%) | 41 (-57.5%) | 8 | 19.51 | 0.06% | 0.5% | 4.1% |
| 2025-08-25 | 96.9 (1.47%) | 97 (107.04%) | 27 | 27.84 | 0.14% | 0.57% | 4.1% |
| 2025-08-22 | 95.5 (0.53%) | 47 (-45.88%) | 11 | 23.4 | 0.07% | 0.64% | 4.03% |
| 2025-08-21 | 95.0 (0.85%) | 87 (-1.48%) | 23 | 26.44 | 0.12% | 0.77% | 4.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 94.2 (-1.67%) | 88 (-2.63%) | 12 | 13.64 | 0.12% | 0.76% | 3.94% |
| 2025-08-19 | 95.8 (-1.03%) | 91 (-37.0%) | 18 | 19.78 | 0.13% | 0.76% | 3.92% |
| 2025-08-18 | 96.8 (0.21%) | 144 (0.61%) | 44 | 30.56 | 0.2% | 0.75% | 3.93% |
| 2025-08-15 | 96.6 (1.79%) | 143 (85.4%) | 33 | 23.08 | 0.2% | 0.98% | 3.83% |
| 2025-08-14 | 94.9 (2.48%) | 77 (-15.01%) | 12 | 15.58 | 0.11% | 0.97% | 3.68% |
| 2025-08-13 | 92.6 (1.54%) | 91 (11.78%) | 23 | 25.27 | 0.13% | 1.25% | 3.73% |
| 2025-08-12 | 91.2 (0.22%) | 81 (-73.95%) | 16 | 19.75 | 0.11% | 2.3% | 3.72% |
| 2025-08-11 | 91.0 (-2.78%) | 313 (131.75%) | 67 | 21.41 | 0.43% | 2.27% | 3.71% |
| 2025-08-08 | 93.6 (-0.64%) | 135 (-51.08%) | 23 | 17.04 | 0.19% | 2.08% | 3.39% |
| 2025-08-07 | 94.2 (-1.87%) | 276 (-67.44%) | 66 | 23.91 | 0.38% | 1.98% | 3.43% |
| 2025-08-06 | 96.0 (-6.8%) | 848 (1255.59%) | 160 | 18.87 | 1.18% | 1.64% | 3.2% |
| 2025-08-05 | 103.0 (-0.96%) | 62 (-64.74%) | 9 | 14.52 | 0.09% | 0.54% | 2.46% |
| 2025-08-04 | 104.0 (2.46%) | 177 (181.83%) | 37 | 20.9 | 0.25% | 0.51% | 2.65% |
| 2025-08-01 | 101.5 (1.0%) | 63 (93.4%) | 14 | 22.22 | 0.09% | 0.33% | 3.11% |
| 2025-07-31 | 100.5 (-0.5%) | 32 (-36.47%) | 4 | 12.5 | 0.05% | 0.29% | 3.39% |
| 2025-07-30 | 101.0 (1.0%) | 51 (14.51%) | 10 | 19.61 | 0.07% | 0.29% | 3.52% |
| 2025-07-29 | 100.0 (-0.99%) | 44 (-0.88%) | 10 | 22.73 | 0.06% | 0.33% | 4.59% |
| 2025-07-28 | 101.0 (-0.49%) | 45 (25.57%) | 1 | 2.22 | 0.06% | 0.4% | 4.78% |
| 2025-07-25 | 101.5 (-0.49%) | 35 (4.04%) | 1 | 2.86 | 0.05% | 0.44% | 5.28% |
| 2025-07-24 | 102.0 (0.0%) | 34 (-53.6%) | 5 | 14.71 | 0.05% | 0.44% | 5.63% |
| 2025-07-23 | 102.0 (3.34%) | 74 (-25.67%) | 4 | 5.41 | 0.1% | 0.55% | 5.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 98.7 (-3.24%) | 100 (40.14%) | 11 | 11.0 | 0.14% | 0.56% | 5.77% |
| 2025-07-21 | 102.0 (0.0%) | 71 (107.89%) | 12 | 16.9 | 0.1% | 0.53% | 5.79% |
| 2025-07-18 | 102.0 (-0.49%) | 34 (-69.95%) | 1 | 2.94 | 0.05% | 0.54% | 5.86% |
| 2025-07-17 | 102.5 (2.5%) | 114 (34.32%) | 3 | 2.63 | 0.16% | 0.72% | 6.0% |
| 2025-07-16 | 100.0 (0.0%) | 85 (16.16%) | 9 | 10.59 | 0.12% | 0.72% | 5.99% |
| 2025-07-15 | 100.0 (1.21%) | 73 (-9.29%) | 15 | 20.55 | 0.1% | 1.03% | 5.99% |
| 2025-07-14 | 98.8 (-1.2%) | 80 (-51.59%) | 4 | 5.0 | 0.11% | 1.2% | 6.04% |
| 2025-07-11 | 100.0 (1.11%) | 167 (53.03%) | 31 | 18.56 | 0.23% | 1.8% | 5.99% |
| 2025-07-10 | 98.9 (0.92%) | 109 (-65.12%) | 35 | 32.11 | 0.15% | 1.93% | 5.89% |
| 2025-07-09 | 98.0 (-1.8%) | 313 (58.41%) | 79 | 25.24 | 0.43% | 1.97% | 5.87% |
| 2025-07-08 | 99.8 (-1.67%) | 197 (-61.11%) | 79 | 40.1 | 0.27% | 2.67% | 5.63% |
| 2025-07-07 | 101.5 (-0.49%) | 508 (91.87%) | 201 | 39.57 | 0.71% | 2.65% | 5.67% |
| 2025-07-04 | 102.0 (-3.32%) | 265 (100.32%) | 44 | 16.6 | 0.37% | 2.5% | 6.3% |
| 2025-07-03 | 105.5 (1.93%) | 132 (-83.89%) | 33 | 25.0 | 0.18% | 2.54% | 6.14% |
| 2025-07-02 | 103.5 (-4.17%) | 821 (353.45%) | 327 | 39.83 | 1.14% | 2.51% | 6.22% |
| 2025-07-01 | 108.0 (-1.37%) | 181 (-55.17%) | 25 | 13.81 | 0.25% | 1.5% | 5.69% |
| 2025-06-30 | 109.5 (-8.75%) | 403 (38.84%) | 75 | 18.61 | 0.56% | 1.41% | 5.57% |
| 2025-06-27 | 120.0 (1.69%) | 290 (166.29%) | 43 | 14.83 | 0.4% | 1.02% | 5.28% |
| 2025-06-26 | 118.0 (-0.84%) | 109 (11.91%) | 1 | 0.92 | 0.15% | 0.81% | 5.13% |
| 2025-06-25 | 119.0 (0.42%) | 97 (-16.3%) | 11 | 11.34 | 0.14% | 0.8% | 5.45% |
| 2025-06-24 | 118.5 (4.41%) | 116 (-5.6%) | 29 | 25.0 | 0.16% | 0.79% | 5.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 113.5 (-2.16%) | 123 (-8.43%) | 25 | 20.33 | 0.17% | 0.77% | 5.7% |
| 2025-06-20 | 116.0 (-0.85%) | 134 (29.91%) | 21 | 15.67 | 0.19% | 0.67% | 5.8% |
| 2025-06-19 | 117.0 (-2.5%) | 103 (14.57%) | 3 | 2.91 | 0.14% | 0.61% | 5.72% |
| 2025-06-18 | 120.0 (0.42%) | 90 (-14.25%) | 15 | 16.67 | 0.13% | 0.6% | 5.85% |
| 2025-06-17 | 119.5 (0.0%) | 105 (119.08%) | 18 | 17.14 | 0.15% | 0.67% | 5.92% |
| 2025-06-16 | 119.5 (-1.24%) | 48 (-49.08%) | 16 | 33.33 | 0.07% | 0.83% | 6.0% |
| 2025-06-13 | 121.0 (-0.41%) | 94 (0.92%) | 16 | 17.02 | 0.13% | 2.11% | 6.21% |
| 2025-06-12 | 121.5 (0.41%) | 93 (-32.15%) | 18 | 19.35 | 0.13% | 2.18% | 6.29% |
| 2025-06-11 | 121.0 (2.11%) | 138 (-38.63%) | 21 | 15.22 | 0.19% | 2.32% | 6.62% |
| 2025-06-10 | 118.5 (0.85%) | 225 (-76.7%) | 40 | 17.78 | 0.31% | 2.73% | 7.17% |
| 2025-06-09 | 117.5 (-8.56%) | 967 (561.19%) | 252 | 26.06 | 1.34% | 2.55% | 7.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 99.2 (1.85%) | 1011 (24.4%) | 287 | 28.39 |
| 2026-05-29 | 97.4 (2.2%) | 813 (28.41%) | 171 | 21.03 |
| 2026-05-22 | 95.3 (3.81%) | 633 (-45.15%) | 113 | 17.85 |
| 2026-05-15 | 91.8 (-2.34%) | 1154 (-16.28%) | 183 | 15.86 |
| 2026-05-08 | 94.0 (11.51%) | 1379 (334.67%) | 574 | 41.62 |
| 2026-04-30 | 84.3 (-1.98%) | 317 (-20.71%) | 37 | 11.67 |
| 2026-04-24 | 86.0 (-3.15%) | 400 (-31.33%) | 78 | 19.5 |
| 2026-04-17 | 88.8 (-4.31%) | 582 (79.65%) | 79 | 13.57 |
| 2026-04-10 | 92.8 (0.65%) | 324 (-56.33%) | 72 | 22.22 |
| 2026-04-02 | 92.2 (-7.8%) | 742 (-73.56%) | 203 | 27.36 |
| 2026-03-27 | 100.0 (21.51%) | 2809 (-59.1%) | 707 | 25.17 |
| 2026-03-20 | 82.3 (-2.14%) | 6868 (871.94%) | 40 | 0.58 |
| 2026-03-13 | 84.1 (-3.11%) | 706 (76.42%) | 122 | 17.28 |
| 2026-03-06 | 86.8 (-4.62%) | 400 (38.55%) | 87 | 21.75 |
| 2026-02-26 | 91.0 (4.24%) | 289 (128.99%) | 65 | 22.49 |
| 2026-02-11 | 87.3 (-3.0%) | 126 (-48.13%) | 15 | 11.9 |
| 2026-02-06 | 90.0 (-0.55%) | 243 (1.71%) | 38 | 15.64 |
| 2026-01-30 | 90.5 (-3.21%) | 239 (-57.28%) | 49 | 20.5 |
| 2026-01-23 | 93.5 (-2.6%) | 560 (-16.39%) | 114 | 20.36 |
| 2026-01-16 | 96.0 (8.6%) | 670 (27.29%) | 131 | 19.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 88.4 (0.23%) | 526 (1316.35%) | 72 | 13.69 |
| 2026-01-02 | 88.2 (1.03%) | 37 (-77.21%) | 6 | 16.22 |
| 2025-12-26 | 87.3 (-3.85%) | 163 (-2.36%) | 18 | 11.04 |
| 2025-12-19 | 90.8 (-2.89%) | 167 (-40.1%) | 17 | 10.18 |
| 2025-12-12 | 93.5 (1.52%) | 278 (-9.5%) | 19 | 6.83 |
| 2025-12-05 | 92.1 (2.79%) | 308 (-22.92%) | 33 | 10.71 |
| 2025-11-28 | 89.6 (3.7%) | 399 (-26.22%) | 102 | 25.56 |
| 2025-11-21 | 86.4 (-9.15%) | 541 (-4.42%) | 82 | 15.16 |
| 2025-11-14 | 95.1 (3.37%) | 566 (-10.21%) | 76 | 13.43 |
| 2025-11-07 | 92.0 (-6.03%) | 631 (67.26%) | 74 | 11.73 |
| 2025-10-31 | 97.9 (2.94%) | 377 (12.74%) | 77 | 20.42 |
| 2025-10-23 | 95.1 (2.26%) | 334 (-18.84%) | 50 | 14.97 |
| 2025-10-17 | 93.0 (-4.12%) | 412 (-50.29%) | 82 | 19.9 |
| 2025-10-09 | 97.0 (-4.9%) | 829 (184.62%) | 154 | 18.58 |
| 2025-10-03 | 102.0 (1.49%) | 291 (-42.03%) | 51 | 17.53 |
| 2025-09-26 | 100.5 (-3.37%) | 502 (54.03%) | 113 | 22.51 |
| 2025-09-19 | 104.0 (-1.42%) | 326 (-63.51%) | 45 | 13.8 |
| 2025-09-12 | 105.5 (-0.94%) | 894 (-16.6%) | 190 | 21.25 |
| 2025-09-05 | 106.5 (-4.05%) | 1072 (-45.61%) | 216 | 20.15 |
| 2025-08-29 | 111.0 (16.23%) | 1972 (329.56%) | 530 | 26.88 |
| 2025-08-22 | 95.5 (-1.14%) | 459 (-35.1%) | 108 | 23.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 96.6 (3.21%) | 707 (-52.86%) | 151 | 21.36 |
| 2025-08-08 | 93.6 (-7.78%) | 1500 (533.5%) | 295 | 19.67 |
| 2025-08-01 | 101.5 (0.0%) | 236 (-25.28%) | 39 | 16.53 |
| 2025-07-25 | 101.5 (-0.49%) | 317 (-18.44%) | 33 | 10.41 |
| 2025-07-18 | 102.0 (2.0%) | 388 (-70.01%) | 32 | 8.25 |
| 2025-07-11 | 100.0 (-1.96%) | 1296 (-28.13%) | 425 | 32.79 |
| 2025-07-04 | 102.0 (-15.0%) | 1803 (144.37%) | 504 | 27.95 |
| 2025-06-27 | 120.0 (3.45%) | 738 (52.66%) | 109 | 14.77 |
| 2025-06-20 | 116.0 (-4.13%) | 483 (-68.2%) | 73 | 15.11 |
| 2025-06-13 | 121.0 (-5.84%) | 1520 (42.94%) | 347 | 22.83 |
| 2025-06-06 | 128.5 (1.58%) | 1063 (15.8%) | 282 | 26.53 |
| 2025-05-29 | 126.5 (-4.53%) | 918 (18.42%) | 289 | 31.48 |
| 2025-05-23 | 132.5 (1.53%) | 775 (-48.8%) | 149 | 19.23 |
| 2025-05-16 | 130.5 (6.97%) | 1514 (-11.67%) | 308 | 20.34 |
| 2025-05-09 | 122.0 (-6.15%) | 1714 (78.46%) | 481 | 28.06 |
| 2025-05-02 | 130.0 (2.77%) | 960 (-17.63%) | 287 | 29.9 |
| 2025-04-25 | 126.5 (3.27%) | 1166 (-31.64%) | 300 | 25.73 |
| 2025-04-18 | 122.5 (2.08%) | 1706 (-16.64%) | 533 | 31.24 |
| 2025-04-11 | 120.0 (-19.46%) | 2047 (194.08%) | 425 | 20.76 |
| 2025-04-02 | 149.0 (-2.3%) | 696 (-8.67%) | 203 | 29.17 |
| 2025-03-28 | 152.5 (-4.98%) | 762 (-38.83%) | 129 | 16.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 160.5 (-1.23%) | 1246 (-55.35%) | 297 | 23.84 |
| 2025-03-14 | 162.5 (-7.67%) | 2790 (12.42%) | 876 | 31.4 |
| 2025-03-07 | 176.0 (-0.28%) | 2482 (33.2%) | 874 | 35.21 |
| 2025-02-27 | 176.5 (-3.55%) | 1863 (-22.08%) | 443 | 23.78 |
| 2025-02-21 | 183.0 (0.0%) | 2392 (-53.59%) | 698 | 29.18 |
| 2025-02-14 | 183.0 (-0.81%) | 5154 (-13.41%) | 1554 | 30.15 |
| 2025-02-07 | 184.5 (19.03%) | 5951 (320.19%) | 2118 | 35.59 |
| 2025-01-22 | 155.0 (2.99%) | 1416 (-8.21%) | 359 | 25.35 |
| 2025-01-17 | 150.5 (0.33%) | 1543 (-53.95%) | 443 | 28.71 |
| 2025-01-10 | 150.0 (1.35%) | 3351 (175.94%) | 985 | 29.39 |
| 2025-01-03 | 148.0 (1.72%) | 1214 (286.1%) | 313 | 25.78 |
| 2024-12-31 | 145.5 (2.83%) | 314 (-86.17%) | 58 | 18.47 |
| 2024-12-27 | 141.5 (1.43%) | 2274 (20.41%) | 630 | 27.7 |
| 2024-12-20 | 139.5 (2.57%) | 1889 (-33.36%) | 653 | 34.57 |
| 2024-12-13 | 136.0 (-6.21%) | 2834 (24.24%) | 990 | 34.93 |
| 2024-12-06 | 145.0 (5.07%) | 2281 (54.54%) | 738 | 32.35 |
| 2024-11-29 | 138.0 (2.6%) | 1476 (4.41%) | 397 | 26.9 |
| 2024-11-22 | 134.5 (3.46%) | 1414 (-62.52%) | 352 | 24.89 |
| 2024-11-15 | 130.0 (-9.09%) | 3772 (225.85%) | 1300 | 34.46 |
| 2024-11-08 | 143.0 (-1.04%) | 1157 (4.88%) | 335 | 28.95 |
| 2024-11-01 | 144.5 (-0.69%) | 1103 (1.2%) | 390 | 35.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 145.5 (-1.69%) | 1090 (-49.47%) | 227 | 20.83 |
| 2024-10-18 | 148.0 (3.14%) | 2158 (5.96%) | 744 | 34.48 |
| 2024-10-11 | 143.5 (-8.6%) | 2037 (107.34%) | 441 | 21.65 |
| 2024-10-04 | 157.0 (-7.65%) | 982 (-15.78%) | 206 | 20.98 |
| 2024-09-27 | 170.0 (0.89%) | 1166 (39.88%) | 267 | 22.9 |
| 2024-09-20 | 168.5 (2.12%) | 834 (-61.3%) | 191 | 22.9 |
| 2024-09-13 | 165.0 (-2.94%) | 2155 (-37.82%) | 508 | 23.57 |
| 2024-09-06 | 170.0 (-9.57%) | 3466 (104.26%) | 929 | 26.8 |
| 2024-08-30 | 188.0 (3.01%) | 1696 (-35.12%) | 376 | 22.17 |
| 2024-08-23 | 182.5 (0.27%) | 2615 (-7.39%) | 937 | 35.83 |
| 2024-08-16 | 182.0 (3.7%) | 2824 (-40.54%) | 977 | 34.6 |
| 2024-08-09 | 175.5 (0.86%) | 4749 (58.05%) | 1865 | 39.27 |
| 2024-08-02 | 174.0 (-4.66%) | 3005 (-28.01%) | 1113 | 37.04 |
| 2024-07-26 | 182.5 (3.11%) | 4174 (27.14%) | 1544 | 36.99 |
| 2024-07-19 | 177.0 (2.61%) | 3283 (30.02%) | 979 | 29.82 |
| 2024-07-12 | 172.5 (-5.48%) | 2525 (-38.53%) | 697 | 27.6 |
| 2024-07-05 | 182.5 (-8.06%) | 4108 (27.61%) | 1225 | 29.82 |
| 2024-06-28 | 198.5 (-1.73%) | 3219 (-29.48%) | 642 | 19.94 |
| 2024-06-21 | 202.0 (12.22%) | 4564 (75.01%) | 1506 | 33.0 |
| 2024-06-14 | 180.0 (-7.46%) | 2608 (-51.65%) | 843 | 32.32 |
| 2024-06-07 | 194.5 (3.46%) | 5394 (33.91%) | 1928 | 35.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 188.0 (-13.56%) | 4028 (28.62%) | 1405 | 34.88 |
| 2024-05-24 | 217.5 (-3.12%) | 3132 (-34.62%) | 1004 | 32.06 |
| 2024-05-17 | 224.5 (4.91%) | 4790 (-33.13%) | 2197 | 45.87 |
| 2024-05-10 | 214.0 (8.35%) | 7163 (235.84%) | 3375 | 47.12 |
| 2024-05-03 | 197.5 (1.54%) | 2133 (-60.03%) | 844 | 39.57 |
| 2024-04-26 | 194.5 (4.57%) | 5337 (8.53%) | 1791 | 33.56 |
| 2024-04-19 | 186.0 (-11.0%) | 4917 (-34.2%) | 1798 | 36.57 |
| 2024-04-12 | 209.0 (16.76%) | 7473 (430.1%) | 3211 | 42.97 |
| 2024-04-03 | 179.0 (-3.24%) | 1409 (-49.19%) | 473 | 33.57 |
| 2024-03-29 | 185.0 (0.54%) | 2774 (-49.55%) | 601 | 21.67 |
| 2024-03-22 | 184.0 (7.29%) | 5499 (114.55%) | 2037 | 37.04 |
| 2024-03-15 | 171.5 (-4.19%) | 2563 (-56.76%) | 826 | 32.23 |
| 2024-03-08 | 179.0 (0.56%) | 5927 (-6.55%) | 2687 | 45.33 |
| 2024-03-01 | 178.0 (11.95%) | 6342 (-28.29%) | 2767 | 43.63 |
| 2024-02-23 | 159.0 (4.61%) | 8844 (533.03%) | 3694 | 41.77 |
| 2024-02-16 | 152.0 (2.36%) | 1397 (16.37%) | 437 | 31.28 |
| 2024-02-05 | 148.5 (-2.3%) | 1200 (-91.52%) | 505 | 42.08 |
| 2024-02-02 | 152.0 (16.03%) | 14164 (393.23%) | 6299 | 44.47 |
| 2024-01-26 | 131.0 (4.8%) | 2871 (8.16%) | 866 | 30.16 |
| 2024-01-19 | 125.0 (-7.41%) | 2655 (-27.81%) | 654 | 24.63 |
| 2024-01-12 | 135.0 (2.66%) | 3678 (56.45%) | 1270 | 34.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 131.5 (-3.31%) | 2351 (-50.31%) | 870 | 37.01 |
| 2023-12-29 | 136.0 (3.03%) | 4731 (-44.5%) | 1443 | 30.5 |
| 2023-12-22 | 132.0 (11.86%) | 8524 (174.69%) | 3987 | 46.77 |
| 2023-12-15 | 118.0 (-7.09%) | 3103 (-30.33%) | 760 | 24.49 |
| 2023-12-08 | 127.0 (-9.29%) | 4454 (-20.07%) | 1324 | 29.73 |
| 2023-12-01 | 140.0 (1.82%) | 5572 (-69.4%) | 2056 | 36.9 |
| 2023-11-24 | 137.5 (5.77%) | 18209 (41.08%) | 8945 | 49.12 |
| 2023-11-17 | 130.0 (6.56%) | 12907 (-0.92%) | 6406 | 49.63 |
| 2023-11-10 | 122.0 (0.83%) | 13027 (130.75%) | 6639 | 50.96 |
| 2023-11-03 | 121.0 (4.31%) | 5646 (10.23%) | 1977 | 35.02 |
| 2023-10-27 | 116.0 (0.87%) | 5121 (10.13%) | 2287 | 44.66 |
| 2023-10-20 | 115.0 (-2.54%) | 4650 (27.64%) | 1796 | 38.62 |
| 2023-10-13 | 118.0 (-5.98%) | 3643 (-76.04%) | 1452 | 39.86 |
| 2023-10-06 | 125.5 (11.06%) | 15205 (290.28%) | 7525 | 49.49 |
| 2023-09-28 | 113.0 (1.8%) | 3895 (-54.98%) | 1586 | 40.72 |
| 2023-09-22 | 111.0 (-9.76%) | 8652 (-52.28%) | 3540 | 40.92 |
| 2023-09-15 | 123.0 (29.75%) | 18132 (960.12%) | 9381 | 51.74 |
| 2023-09-08 | 94.8 (-1.96%) | 1710 (-40.65%) | 476 | 27.84 |
| 2023-09-01 | 96.7 (8.53%) | 2882 (-76.04%) | 937 | 32.51 |
| 2023-08-25 | 89.1 (-4.81%) | 12029 (114.77%) | 8095 | 67.3 |
| 2023-08-18 | 93.6 (17.59%) | 5600 (142.93%) | 2712 | 48.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 79.6 (-2.21%) | 2305 (22.25%) | 599 | 25.99 |
| 2023-08-04 | 81.4 (4.9%) | 1885 (1.24%) | 327 | 17.35 |
| 2023-07-28 | 77.6 (-0.26%) | 1862 (-25.55%) | 505 | 27.12 |
| 2023-07-21 | 77.8 (3.46%) | 2502 (27.43%) | 814 | 32.53 |
| 2023-07-14 | 75.2 (-5.41%) | 1963 (-59.8%) | 635 | 32.35 |
| 2023-07-07 | 79.5 (9.35%) | 4884 (27.71%) | 1690 | 34.6 |
| 2023-06-30 | 72.7 (17.26%) | 3824 (1876.14%) | 1470 | 38.44 |
| 2023-06-21 | 62.0 (-0.16%) | 193 (-70.61%) | 8 | 4.15 |
| 2023-06-16 | 62.1 (-3.12%) | 658 (19.35%) | 49 | 7.45 |
| 2023-06-09 | 64.1 (1.42%) | 551 (56.22%) | 47 | 8.53 |
| 2023-06-02 | 63.2 (1.61%) | 353 (11.97%) | 14 | 3.97 |
| 2023-05-26 | 62.2 (2.47%) | 315 (-41.04%) | 26 | 8.25 |
| 2023-05-19 | 60.7 (3.76%) | 535 (-56.5%) | 43 | 8.04 |
| 2023-05-12 | 58.5 (-9.3%) | 1229 (226.8%) | 176 | 14.32 |
| 2023-05-05 | 64.5 (3.7%) | 376 (-20.93%) | 28 | 7.45 |
| 2023-04-28 | 62.2 (-2.51%) | 475 (-45.53%) | 21 | 4.42 |
| 2023-04-21 | 63.8 (-4.06%) | 873 (-26.41%) | 151 | 17.3 |
| 2023-04-14 | 66.5 (7.26%) | 1187 (950.51%) | 247 | 20.81 |
| 2023-04-07 | 62.0 (-1.12%) | 113 (-64.38%) | 2 | 1.77 |
| 2023-03-31 | 62.7 (-2.49%) | 317 (-7.65%) | 15 | 4.73 |
| 2023-03-24 | 64.3 (-0.16%) | 343 (-10.17%) | 22 | 6.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 64.4 (-2.42%) | 382 (-37.73%) | 44 | 11.52 |
| 2023-03-10 | 66.0 (-4.9%) | 614 (-0.98%) | 41 | 6.68 |
| 2023-03-03 | 69.4 (2.51%) | 620 (-62.1%) | 49 | 7.9 |
| 2023-02-24 | 67.7 (6.61%) | 1636 (23.67%) | 256 | 15.65 |
| 2023-02-17 | 63.5 (4.27%) | 1323 (-19.43%) | 255 | 19.27 |
| 2023-02-10 | 60.9 (9.53%) | 1642 (105.44%) | 437 | 26.61 |
| 2023-02-03 | 55.6 (2.96%) | 799 (370.13%) | 104 | 13.02 |
| 2023-01-17 | 54.0 (1.69%) | 170 (-74.48%) | 21 | 12.35 |
| 2023-01-13 | 53.1 (-5.01%) | 666 (-12.47%) | 85 | 12.76 |
| 2023-01-06 | 55.9 (-7.45%) | 761 (-76.86%) | 135 | 17.74 |
| 2022-12-30 | 60.4 (8.05%) | 3290 (257.27%) | 548 | 16.66 |
| 2022-12-23 | 55.9 (7.71%) | 920 (43.16%) | 219 | 23.8 |
| 2022-12-16 | 51.9 (-0.76%) | 643 (-67.48%) | 104 | 16.17 |
| 2022-12-09 | 52.3 (-1.69%) | 1978 (54.06%) | 500 | 25.28 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。