- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 33.0 (-6.78%) | 516 | -5.0 | 2 | 2.0 | 0 | 0.39% | 7.98 (-0.08) | 107 (81.36%) |
| 2026-07-16 | 35.4 (-0.42%) | 521 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.06 (0.04) | 59 (-18.06%) |
| 2026-07-15 | 35.55 (0.71%) | 519 | -16.0 | 0 | 0.0 | 0 | 0.0% | 8.02 (-0.25) | 72 (-51.02%) |
| 2026-07-14 | 35.3 (-4.47%) | 535 | 12.0 | 0 | 0.0 | 0 | 0.0% | 8.27 (0.18) | 147 (42.72%) |
| 2026-07-13 | 36.95 (-1.73%) | 523 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.09 (0.0) | 103 (45.07%) |
| 2026-07-09 | 37.6 (-0.27%) | 523 | 7.0 | 0 | 0.0 | 0 | 0.0% | 8.09 (0.11) | 71 (-20.22%) |
| 2026-07-08 | 37.7 (-0.79%) | 516 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.98 (0.11) | 89 (-32.58%) |
| 2026-07-07 | 38.0 (-3.06%) | 509 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.87 (-0.11) | 132 (164.0%) |
| 2026-07-06 | 39.2 (-2.61%) | 516 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.98 (0.1) | 50 (-48.98%) |
| 2026-07-03 | 40.25 (0.0%) | 510 | 18.0 | 0 | 0.0 | 0 | 0.0% | 7.88 (0.27) | 98 (-69.85%) |
| 2026-07-02 | 40.25 (3.47%) | 492 | -26.0 | 0 | 0.0 | 0 | 0.0% | 7.61 (-0.4) | 325 (124.14%) |
| 2026-07-01 | 38.9 (-0.13%) | 518 | 33.0 | 0 | 0.0 | 0 | 0.0% | 8.01 (0.51) | 145 (137.7%) |
| 2026-06-30 | 38.95 (1.43%) | 485 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.5 (0.0) | 61 (-7.58%) |
| 2026-06-29 | 38.4 (-0.9%) | 485 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.5 (0.08) | 66 (-35.92%) |
| 2026-06-26 | 38.75 (-1.65%) | 480 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.42 (0.08) | 103 (3.0%) |
| 2026-06-25 | 39.4 (-2.23%) | 475 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.34 (-0.02) | 100 (-67.21%) |
| 2026-06-24 | 40.3 (2.28%) | 476 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.36 (0.08) | 305 (10.11%) |
| 2026-06-23 | 39.4 (2.07%) | 471 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.28 (-0.06) | 277 (81.05%) |
| 2026-06-22 | 38.6 (1.58%) | 475 | -18.0 | 0 | 0.0 | 0 | 0.0% | 7.34 (-0.28) | 153 (88.89%) |
| 2026-06-18 | 38.0 (2.56%) | 493 | 23.0 | 0 | 0.0 | 0 | 0.0% | 7.62 (0.35) | 81 (107.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 37.05 (-0.13%) | 470 | 8.0 | 0 | 0.0 | 0 | 0.0% | 7.27 (0.13) | 39 (-60.2%) |
| 2026-06-16 | 37.1 (-0.54%) | 462 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.14 (0.03) | 98 (96.0%) |
| 2026-06-15 | 37.3 (0.81%) | 460 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.11 (0.08) | 50 (-63.24%) |
| 2026-06-12 | 37.0 (0.0%) | 455 | -46.0 | 0 | 0.0 | 0 | 0.0% | 7.03 (-0.72) | 136 (54.55%) |
| 2026-06-11 | 37.0 (-1.46%) | 501 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.75 (-0.06) | 88 (-50.56%) |
| 2026-06-10 | 37.55 (-3.35%) | 505 | -19.0 | 0 | 0.0 | 0 | 0.0% | 7.81 (-0.29) | 178 (212.28%) |
| 2026-06-09 | 38.85 (1.7%) | 524 | -9.0 | 0 | 0.0 | 0 | 0.0% | 8.1 (-0.14) | 57 (-66.27%) |
| 2026-06-08 | 38.2 (-4.62%) | 533 | -9.0 | 0 | 0.0 | 0 | 0.0% | 8.24 (-0.14) | 169 (-29.88%) |
| 2026-06-05 | 40.05 (0.38%) | 542 | 19.0 | 0 | 0.0 | 0 | 0.0% | 8.38 (0.29) | 241 (27.51%) |
| 2026-06-04 | 39.9 (1.27%) | 523 | 39.0 | 0 | 0.0 | 0 | 0.0% | 8.09 (0.61) | 189 (-35.05%) |
| 2026-06-03 | 39.4 (-1.38%) | 484 | -55.0 | 0 | 0.0 | 0 | 0.0% | 7.48 (-0.85) | 291 (-72.18%) |
| 2026-06-02 | 39.95 (5.13%) | 539 | 110.0 | 0 | 0.0 | 0 | 0.0% | 8.33 (1.7) | 1046 (680.6%) |
| 2026-06-01 | 38.0 (-1.3%) | 429 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.63 (0.11) | 134 (123.33%) |
| 2026-05-29 | 38.5 (1.18%) | 422 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.52 (-0.02) | 60 (-48.72%) |
| 2026-05-28 | 38.05 (-2.69%) | 423 | 21.0 | 0 | 0.0 | 0 | 0.0% | 6.54 (0.32) | 117 (48.1%) |
| 2026-05-27 | 39.1 (-0.13%) | 402 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.22 (0.04) | 79 (-32.48%) |
| 2026-05-26 | 39.15 (1.03%) | 400 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.18 (0.09) | 117 (-23.53%) |
| 2026-05-25 | 38.75 (1.84%) | 394 | 40.0 | 0 | 0.0 | 0 | 0.0% | 6.09 (0.62) | 153 (88.89%) |
| 2026-05-22 | 38.05 (-0.39%) | 354 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.47 (0.01) | 81 (179.31%) |
| 2026-05-21 | 38.2 (2.14%) | 353 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.46 (0.0) | 29 (-29.27%) |
| 2026-05-20 | 37.4 (-0.27%) | 353 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.46 (0.02) | 41 (46.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 37.5 (0.13%) | 352 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.44 (-0.02) | 28 (16.67%) |
| 2026-05-18 | 37.45 (-0.66%) | 353 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.46 (0.11) | 24 (-60.0%) |
| 2026-05-15 | 37.7 (0.0%) | 346 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.35 (0.14) | 60 (-36.84%) |
| 2026-05-14 | 37.7 (-1.57%) | 337 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.21 (-0.02) | 95 (-28.57%) |
| 2026-05-13 | 38.3 (-1.29%) | 338 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.23 (-0.15) | 133 (-2.92%) |
| 2026-05-12 | 38.8 (-1.4%) | 348 | 13.0 | 0 | 0.0 | 0 | 0.0% | 5.38 (0.2) | 137 (110.77%) |
| 2026-05-11 | 39.35 (-1.13%) | 335 | 12.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (0.19) | 65 (-68.45%) |
| 2026-05-08 | 39.8 (2.84%) | 323 | 23.0 | 0 | 0.0 | 0 | 0.0% | 4.99 (0.35) | 206 (142.35%) |
| 2026-05-07 | 38.7 (-0.26%) | 300 | 24.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (0.37) | 85 (-1.16%) |
| 2026-05-06 | 38.8 (0.0%) | 276 | 25.0 | 0 | 0.0 | 0 | 0.0% | 4.27 (0.39) | 86 (95.45%) |
| 2026-05-05 | 38.8 (2.11%) | 251 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.88 (0.01) | 44 (-47.62%) |
| 2026-05-04 | 38.0 (0.53%) | 250 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.87 (0.02) | 84 (95.35%) |
| 2026-04-30 | 37.8 (-1.31%) | 249 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (-0.03) | 43 (7.5%) |
| 2026-04-29 | 38.3 (0.92%) | 251 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.88 (-0.02) | 40 (21.21%) |
| 2026-04-28 | 37.95 (0.4%) | 252 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (0.0) | 33 (-47.62%) |
| 2026-04-27 | 37.8 (-1.31%) | 252 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (0.02) | 63 (85.29%) |
| 2026-04-24 | 38.3 (-1.03%) | 251 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.88 (0.01) | 34 (-64.95%) |
| 2026-04-23 | 38.7 (-3.73%) | 250 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.87 (-0.1) | 97 (-60.89%) |
| 2026-04-22 | 40.2 (0.88%) | 257 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (0.1) | 248 (48.5%) |
| 2026-04-21 | 39.85 (5.15%) | 250 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.87 (0.04) | 167 (145.59%) |
| 2026-04-20 | 37.9 (-1.3%) | 248 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.83 (0.03) | 68 (88.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 38.4 (-0.26%) | 246 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.8 (0.12) | 36 (-51.35%) |
| 2026-04-16 | 38.5 (0.39%) | 238 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.02) | 74 (196.0%) |
| 2026-04-15 | 38.35 (0.66%) | 237 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (0.0) | 25 (-26.47%) |
| 2026-04-14 | 38.1 (-1.8%) | 237 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (0.04) | 34 (88.89%) |
| 2026-04-13 | 38.8 (2.11%) | 234 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.62 (0.06) | 18 (-90.43%) |
| 2026-04-10 | 38.0 (1.06%) | 230 | 11.0 | 0 | 0.0 | 0 | 0.0% | 3.56 (0.17) | 188 (59.32%) |
| 2026-04-09 | 37.6 (-5.41%) | 219 | -17.0 | 0 | 0.0 | 0 | 0.0% | 3.39 (-0.26) | 118 (118.52%) |
| 2026-04-08 | 39.75 (0.13%) | 236 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (-0.01) | 54 (184.21%) |
| 2026-04-07 | 39.7 (0.13%) | 237 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (0.0) | 19 (11.76%) |
| 2026-04-02 | 39.65 (-1.61%) | 237 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (-0.05) | 17 (-58.54%) |
| 2026-04-01 | 40.3 (3.2%) | 240 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.71 (0.09) | 41 (-49.38%) |
| 2026-03-31 | 39.05 (-2.5%) | 234 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.62 (0.02) | 81 (39.66%) |
| 2026-03-30 | 40.05 (-0.37%) | 233 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.6 (0.01) | 58 (163.64%) |
| 2026-03-27 | 40.2 (-1.23%) | 232 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.59 (0.02) | 22 (-38.89%) |
| 2026-03-26 | 40.7 (-0.37%) | 231 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.57 (0.0) | 36 (-40.98%) |
| 2026-03-25 | 40.85 (1.36%) | 231 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.57 (-0.02) | 61 (27.08%) |
| 2026-03-24 | 40.3 (-0.37%) | 232 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.59 (0.03) | 48 (-33.33%) |
| 2026-03-23 | 40.45 (0.0%) | 230 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.56 (0.03) | 72 (28.57%) |
| 2026-03-20 | 40.45 (-0.49%) | 228 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (-0.15) | 56 (-54.84%) |
| 2026-03-19 | 40.65 (-2.4%) | 238 | -17.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (-0.26) | 124 (4.2%) |
| 2026-03-18 | 41.65 (-2.91%) | 255 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (-0.17) | 119 (-49.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 42.9 (5.28%) | 266 | 14.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.21) | 234 (317.86%) |
| 2026-03-16 | 40.75 (1.62%) | 252 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (0.0) | 56 (-46.15%) |
| 2026-03-13 | 40.1 (-2.43%) | 252 | -37.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (-0.57) | 104 (100.0%) |
| 2026-03-12 | 41.1 (0.12%) | 289 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (0.02) | 52 (-63.12%) |
| 2026-03-11 | 41.05 (3.4%) | 288 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (-0.02) | 141 (200.0%) |
| 2026-03-10 | 39.7 (1.79%) | 289 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (-0.03) | 47 (-88.54%) |
| 2026-03-09 | 39.0 (-9.93%) | 291 | -23.0 | 0 | 0.0 | 0 | 0.0% | 4.5 (-0.35) | 410 (425.64%) |
| 2026-03-06 | 43.3 (-2.37%) | 314 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.85 (-0.11) | 78 (-40.46%) |
| 2026-03-05 | 44.35 (0.34%) | 321 | 26.0 | 0 | 0.0 | 0 | 0.0% | 4.96 (0.4) | 131 (-5.07%) |
| 2026-03-04 | 44.2 (-1.34%) | 295 | 34.0 | 0 | 0.0 | 0 | 0.0% | 4.56 (0.52) | 138 (-23.33%) |
| 2026-03-03 | 44.8 (-0.67%) | 261 | 20.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (0.31) | 180 (-26.83%) |
| 2026-03-02 | 45.1 (2.5%) | 241 | 37.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (0.58) | 246 (-32.97%) |
| 2026-02-26 | 44.0 (2.33%) | 204 | -14.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (-0.22) | 367 (409.72%) |
| 2026-02-25 | 43.0 (-0.58%) | 218 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.37 (0.02) | 72 (-52.63%) |
| 2026-02-24 | 43.25 (-0.92%) | 217 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.35 (-0.14) | 152 (-67.8%) |
| 2026-02-23 | 43.65 (1.51%) | 226 | 63.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (0.97) | 472 (-13.71%) |
| 2026-02-11 | 43.0 (5.91%) | 163 | 51.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.79) | 547 (1609.38%) |
| 2026-02-10 | 40.6 (0.25%) | 112 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (-0.05) | 32 (-41.82%) |
| 2026-02-09 | 40.5 (0.62%) | 115 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.02) | 55 (17.02%) |
| 2026-02-06 | 40.25 (-0.49%) | 114 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.03) | 47 (147.37%) |
| 2026-02-05 | 40.45 (-1.34%) | 112 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.0) | 19 (-42.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 41.0 (2.12%) | 112 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (-0.02) | 33 (-53.52%) |
| 2026-02-03 | 40.15 (1.01%) | 113 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (0.0) | 71 (-43.2%) |
| 2026-02-02 | 39.75 (-3.05%) | 113 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (0.08) | 125 (54.32%) |
| 2026-01-30 | 41.0 (-1.8%) | 108 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (-0.14) | 81 (24.62%) |
| 2026-01-29 | 41.75 (0.0%) | 117 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (0.08) | 65 (27.45%) |
| 2026-01-28 | 41.75 (-0.12%) | 112 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (-0.11) | 51 (-69.46%) |
| 2026-01-27 | 41.8 (-0.48%) | 119 | 21.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.32) | 167 (35.77%) |
| 2026-01-26 | 42.0 (0.72%) | 98 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (-0.2) | 123 (-27.65%) |
| 2026-01-23 | 41.7 (-0.95%) | 111 | -16.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (-0.24) | 170 (45.3%) |
| 2026-01-22 | 42.1 (3.69%) | 127 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (-0.17) | 117 (62.5%) |
| 2026-01-21 | 40.6 (-1.1%) | 138 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.03) | 72 (-15.29%) |
| 2026-01-20 | 41.05 (1.11%) | 136 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (-0.19) | 85 (-32.0%) |
| 2026-01-19 | 40.6 (-1.22%) | 148 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (0.06) | 125 (60.26%) |
| 2026-01-16 | 41.1 (-0.36%) | 144 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.1) | 78 (62.5%) |
| 2026-01-15 | 41.25 (-1.08%) | 138 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.0) | 48 (-63.36%) |
| 2026-01-14 | 41.7 (1.71%) | 138 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.0) | 131 (45.56%) |
| 2026-01-13 | 41.0 (-2.38%) | 138 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.12) | 90 (-22.41%) |
| 2026-01-12 | 42.0 (0.72%) | 130 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.09) | 116 (-64.2%) |
| 2026-01-09 | 41.7 (3.47%) | 124 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.11) | 324 (305.0%) |
| 2026-01-08 | 40.3 (-1.1%) | 117 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (-0.2) | 80 (2.56%) |
| 2026-01-07 | 40.75 (0.37%) | 130 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (-0.02) | 78 (-14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 40.6 (-0.37%) | 131 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (-0.1) | 91 (-35.46%) |
| 2026-01-05 | 40.75 (-2.86%) | 138 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (-0.17) | 141 (67.86%) |
| 2026-01-02 | 41.95 (1.57%) | 149 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (-0.19) | 84 (44.83%) |
| 2025-12-31 | 41.3 (-0.96%) | 161 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (0.05) | 58 (-71.57%) |
| 2025-12-30 | 41.7 (-1.42%) | 158 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (-0.17) | 204 (-74.56%) |
| 2025-12-29 | 42.3 (-1.63%) | 169 | -49.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (-0.76) | 802 (-3.02%) |
| 2025-12-26 | 43.0 (9.97%) | 218 | 148.0 | 0 | 0.0 | 0 | 0.0% | 3.37 (2.29) | 827 (5068.75%) |
| 2025-12-24 | 39.1 (0.26%) | 70 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.01) | 16 (-71.93%) |
| 2025-12-23 | 39.0 (-1.27%) | 69 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.05) | 57 (78.12%) |
| 2025-12-22 | 39.5 (-1.0%) | 66 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.03) | 32 (-61.9%) |
| 2025-12-19 | 39.9 (-3.16%) | 64 | -13.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (-0.2) | 84 (6.33%) |
| 2025-12-18 | 41.2 (1.6%) | 77 | 15.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (0.23) | 79 (139.39%) |
| 2025-12-17 | 40.55 (2.66%) | 62 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.0) | 33 (-70.27%) |
| 2025-12-16 | 39.5 (-2.35%) | 62 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.09) | 111 (91.38%) |
| 2025-12-15 | 40.45 (-0.61%) | 68 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.01) | 58 (-32.56%) |
| 2025-12-12 | 40.7 (0.25%) | 67 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.05) | 86 (109.76%) |
| 2025-12-11 | 40.6 (-0.61%) | 64 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 41 (-60.19%) |
| 2025-12-10 | 40.85 (0.12%) | 64 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.06) | 103 (243.33%) |
| 2025-12-09 | 40.8 (0.0%) | 60 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.03) | 30 (-72.48%) |
| 2025-12-08 | 40.8 (-2.04%) | 58 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.02) | 109 (6.86%) |
| 2025-12-05 | 41.65 (-2.8%) | 57 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.0) | 102 (-70.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 42.85 (4.9%) | 57 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.23) | 344 (405.88%) |
| 2025-12-03 | 40.85 (0.12%) | 42 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (-0.03) | 68 (61.9%) |
| 2025-12-02 | 40.8 (0.25%) | 44 | -24.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (-0.37) | 42 (-86.23%) |
| 2025-12-01 | 40.7 (-0.25%) | 68 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (-0.16) | 305 (61.38%) |
| 2025-11-28 | 40.8 | 78 | 78.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (N/A) | 189 (384.62%) |
| 2025-11-27 | 38.0 | 0 | None | 0 | None | 0 | 0 | N/A (N/A) | 39 (-71.94%) |
| 2025-11-26 | 38.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 139 (43.3%) |
| 2025-11-25 | 37.45 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 97 (-45.81%) |
| 2025-11-24 | 37.75 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 179 (11.18%) |
| 2025-11-21 | 38.95 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 161 (75.0%) |
| 2025-11-20 | 40.05 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 92 (37.31%) |
| 2025-11-19 | 39.55 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 67 (-14.1%) |
| 2025-11-18 | 40.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 78 (4.0%) |
| 2025-11-17 | 41.85 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 75 (-7.41%) |
| 2025-11-14 | 41.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 81 (-38.17%) |
| 2025-11-13 | 41.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 131 (48.86%) |
| 2025-11-12 | 42.25 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 88 (-27.27%) |
| 2025-11-11 | 42.55 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 121 (26.04%) |
| 2025-11-10 | 41.75 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 96 (209.68%) |
| 2025-11-07 | 42.45 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 31 (-69.9%) |
| 2025-11-06 | 43.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 103 (-8.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 43.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 113 (36.14%) |
| 2025-11-04 | 42.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 83 (-20.19%) |
| 2025-11-03 | 43.55 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 104 (16.85%) |
| 2025-10-31 | 42.85 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 89 (-21.93%) |
| 2025-10-30 | 42.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 114 (-40.93%) |
| 2025-10-29 | 43.05 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 193 (-45.17%) |
| 2025-10-28 | 44.15 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 352 (245.1%) |
| 2025-10-27 | 43.05 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 102 (70.0%) |
| 2025-10-23 | 42.45 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 60 (-20.0%) |
| 2025-10-22 | 42.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 75 (-57.39%) |
| 2025-10-21 | 43.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 176 (-47.93%) |
| 2025-10-20 | 42.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 338 (4.32%) |
| 2025-10-17 | 45.15 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 324 (-79.34%) |
| 2025-10-16 | 45.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1568 (282.44%) |
| 2025-10-15 | 47.75 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 410 (82.22%) |
| 2025-10-14 | 43.45 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 225 (150.0%) |
| 2025-10-13 | 39.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 90 (-21.74%) |
| 2025-10-09 | 40.45 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 115 (202.63%) |
| 2025-10-08 | 41.05 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 38 (-39.68%) |
| 2025-10-07 | 41.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 63 (-61.11%) |
| 2025-10-03 | 40.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 162 (326.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 41.65 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 38 (-46.48%) |
| 2025-10-01 | 41.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 71 (14.52%) |
| 2025-09-30 | 41.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 62 (-25.3%) |
| 2025-09-26 | 41.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 83 (50.91%) |
| 2025-09-25 | 41.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 55 (-60.71%) |
| 2025-09-24 | 41.05 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 140 (-20.0%) |
| 2025-09-23 | 41.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 175 (71.57%) |
| 2025-09-22 | 42.05 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 102 (56.92%) |
| 2025-09-19 | 41.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 65 (-55.17%) |
| 2025-09-18 | 42.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 145 (130.16%) |
| 2025-09-17 | 41.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 63 (-31.52%) |
| 2025-09-16 | 42.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 92 (-37.84%) |
| 2025-09-15 | 40.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 148 (-37.29%) |
| 2025-09-12 | 40.65 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 236 (-69.94%) |
| 2025-09-11 | 41.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 785 (179.36%) |
| 2025-09-10 | 44.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 281 (-23.64%) |
| 2025-09-09 | 46.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 368 (37.31%) |
| 2025-09-08 | 45.45 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 268 (-38.81%) |
| 2025-09-05 | 45.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 438 (-56.24%) |
| 2025-09-04 | 45.75 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1001 (-31.2%) |
| 2025-09-03 | 48.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1455 (192.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 43.85 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 497 (38.06%) |
| 2025-09-01 | 42.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 360 (-62.26%) |
| 2025-08-29 | 43.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 954 (320.26%) |
| 2025-08-28 | 40.85 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 227 (-42.24%) |
| 2025-08-27 | 40.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 393 (90.78%) |
| 2025-08-26 | 41.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 206 (-47.85%) |
| 2025-08-25 | 41.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 395 (133.73%) |
| 2025-08-22 | 39.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 169 (38.52%) |
| 2025-08-21 | 39.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 122 (-13.48%) |
| 2025-08-20 | 39.75 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 141 (29.36%) |
| 2025-08-19 | 39.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 109 (-36.63%) |
| 2025-08-18 | 39.55 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 172 (7.5%) |
| 2025-08-15 | 40.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 160 (-43.46%) |
| 2025-08-14 | 40.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 283 (-13.98%) |
| 2025-08-13 | 41.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 329 (-6.27%) |
| 2025-08-12 | 41.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 351 (-51.32%) |
| 2025-08-11 | 40.55 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 721 (24.31%) |
| 2025-08-08 | 40.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 580 (653.25%) |
| 2025-08-07 | 37.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 77 (8.45%) |
| 2025-08-06 | 36.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 71 (-27.55%) |
| 2025-08-05 | 36.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 98 (44.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 35.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 68 (-55.56%) |
| 2025-08-01 | 35.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 153 (66.3%) |
| 2025-07-31 | 34.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 92 (-26.4%) |
| 2025-07-30 | 34.55 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 125 (-25.15%) |
| 2025-07-29 | 34.95 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 167 (43.97%) |
| 2025-07-28 | 35.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 116 (1.75%) |
| 2025-07-25 | 35.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 114 (5.56%) |
| 2025-07-24 | 36.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 108 (16.13%) |
| 2025-07-23 | 36.15 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 93 (-67.25%) |
| 2025-07-22 | 35.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 284 (259.49%) |
| 2025-07-21 | 37.65 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 79 (-54.07%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 33.0 (-12.23%) | 516.0 | -7.0 | 2.0 | 2.0 | 0.39% | 7.98 (-0.11) | 488 (42.69%) |
| 2026-07-09 | 37.6 (-6.58%) | 523.0 | 13.0 | 0.0 | 0.0 | 0.0% | 8.09 (0.21) | 342 (-50.79%) |
| 2026-07-03 | 40.25 (3.87%) | 510.0 | 30.0 | 0.0 | 0.0 | 0.0% | 7.88 (0.46) | 695 (-25.91%) |
| 2026-06-26 | 38.75 (1.97%) | 480.0 | -13.0 | 0.0 | 0.0 | 0.0% | 7.42 (-0.2) | 938 (250.0%) |
| 2026-06-18 | 38.0 (2.7%) | 493.0 | 38.0 | 0.0 | 0.0 | 0.0% | 7.62 (0.59) | 268 (-57.32%) |
| 2026-06-12 | 37.0 (-7.62%) | 455.0 | -87.0 | 0.0 | 0.0 | 0.0% | 7.03 (-1.35) | 628 (-66.96%) |
| 2026-06-05 | 40.05 (4.03%) | 542.0 | 120.0 | 0.0 | 0.0 | 0.0% | 8.38 (1.86) | 1901 (261.41%) |
| 2026-05-29 | 38.5 (1.18%) | 422.0 | 68.0 | 0.0 | 0.0 | 0.0% | 6.52 (1.05) | 526 (159.11%) |
| 2026-05-22 | 38.05 (0.93%) | 354.0 | 8.0 | 0.0 | 0.0 | 0.0% | 5.47 (0.12) | 203 (-58.57%) |
| 2026-05-15 | 37.7 (-5.28%) | 346.0 | 23.0 | 0.0 | 0.0 | 0.0% | 5.35 (0.36) | 490 (-2.97%) |
| 2026-05-08 | 39.8 (5.29%) | 323.0 | 74.0 | 0.0 | 0.0 | 0.0% | 4.99 (1.14) | 505 (182.12%) |
| 2026-04-30 | 37.8 (-1.31%) | 249.0 | -2.0 | 0.0 | 0.0 | 0.0% | 3.85 (-0.03) | 179 (-70.85%) |
| 2026-04-24 | 38.3 (-0.26%) | 251.0 | 5.0 | 0.0 | 0.0 | 0.0% | 3.88 (0.08) | 614 (228.34%) |
| 2026-04-17 | 38.4 (1.05%) | 246.0 | 16.0 | 0.0 | 0.0 | 0.0% | 3.8 (0.24) | 187 (-50.66%) |
| 2026-04-10 | 38.0 (-4.16%) | 230.0 | -7.0 | 0.0 | 0.0 | 0.0% | 3.56 (-0.1) | 379 (92.39%) |
| 2026-04-02 | 39.65 (-1.37%) | 237.0 | 5.0 | 0.0 | 0.0 | 0.0% | 3.66 (0.07) | 197 (-17.57%) |
| 2026-03-27 | 40.2 (-0.62%) | 232.0 | 4.0 | 0.0 | 0.0 | 0.0% | 3.59 (0.06) | 239 (-59.42%) |
| 2026-03-20 | 40.45 (0.87%) | 228.0 | -24.0 | 0.0 | 0.0 | 0.0% | 3.53 (-0.37) | 589 (-21.88%) |
| 2026-03-13 | 40.1 (-7.39%) | 252.0 | -62.0 | 0.0 | 0.0 | 0.0% | 3.9 (-0.95) | 754 (-2.46%) |
| 2026-03-06 | 43.3 (-1.59%) | 314.0 | 110.0 | 0.0 | 0.0 | 0.0% | 4.85 (1.7) | 773 (-27.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 44.0 (2.33%) | 204.0 | 41.0 | 0.0 | 0.0 | 0.0% | 3.15 (0.63) | 1063 (67.67%) |
| 2026-02-11 | 43.0 (6.83%) | 163.0 | 49.0 | 0.0 | 0.0 | 0.0% | 2.52 (0.76) | 634 (114.92%) |
| 2026-02-06 | 40.25 (-1.83%) | 114.0 | 6.0 | 0.0 | 0.0 | 0.0% | 1.76 (0.09) | 295 (-39.43%) |
| 2026-01-30 | 41.0 (-1.68%) | 108.0 | -3.0 | 0.0 | 0.0 | 0.0% | 1.67 (-0.05) | 487 (-14.41%) |
| 2026-01-23 | 41.7 (1.46%) | 111.0 | -33.0 | 0.0 | 0.0 | 0.0% | 1.72 (-0.51) | 569 (22.89%) |
| 2026-01-16 | 41.1 (-1.44%) | 144.0 | 20.0 | 0.0 | 0.0 | 0.0% | 2.23 (0.31) | 463 (-35.15%) |
| 2026-01-09 | 41.7 (-0.6%) | 124.0 | -25.0 | 0.0 | 0.0 | 0.0% | 1.92 (-0.38) | 714 (-37.8%) |
| 2026-01-02 | 41.95 (-2.44%) | 149.0 | -69.0 | 0.0 | 0.0 | 0.0% | 2.3 (-1.07) | 1148 (23.18%) |
| 2025-12-26 | 43.0 (7.77%) | 218.0 | 154.0 | 0.0 | 0.0 | 0.0% | 3.37 (2.38) | 932 (155.34%) |
| 2025-12-19 | 39.9 (-1.97%) | 64.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.99 (-0.05) | 365 (-1.08%) |
| 2025-12-12 | 40.7 (-2.28%) | 67.0 | 10.0 | 0.0 | 0.0 | 0.0% | 1.04 (0.16) | 369 (-57.14%) |
| 2025-12-05 | 41.65 (2.08%) | 57.0 | -21.0 | 0.0 | 0.0 | 0.0% | 0.88 (-0.33) | 861 (33.9%) |
| 2025-11-28 | 40.8 (4.75%) | 78.0 | 78.0 | 0.0 | 0.0 | 0.0% | 1.21 (0.0) | 643 (35.94%) |
| 2025-11-21 | 38.95 (-5.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 473 (-8.51%) |
| 2025-11-14 | 41.2 (-2.94%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 517 (19.12%) |
| 2025-11-07 | 42.45 (-0.93%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 434 (-48.94%) |
| 2025-10-31 | 42.85 (0.94%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 850 (30.97%) |
| 2025-10-23 | 42.45 (-5.98%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 649 (-75.2%) |
| 2025-10-17 | 45.15 (11.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2617 (1111.57%) |
| 2025-10-09 | 40.45 (-0.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 216 (-35.14%) |
| 2025-10-03 | 40.6 (-1.93%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 333 (-40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 41.4 (-0.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 555 (8.19%) |
| 2025-09-19 | 41.5 (2.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 513 (-73.53%) |
| 2025-09-12 | 40.65 (-9.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1938 (-48.33%) |
| 2025-09-05 | 45.1 (4.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3751 (72.46%) |
| 2025-08-29 | 43.35 (10.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2175 (205.05%) |
| 2025-08-22 | 39.4 (-2.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 713 (-61.33%) |
| 2025-08-15 | 40.35 (-0.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1844 (106.26%) |
| 2025-08-08 | 40.7 (14.65%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 894 (36.91%) |
| 2025-08-01 | 35.5 (-0.84%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 653 (-3.69%) |
| 2025-07-25 | 35.8 (-4.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 678 (-28.63%) |
| 2025-07-18 | 37.6 (-4.08%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 950 (-31.31%) |
| 2025-07-11 | 39.2 (-2.73%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1383 (-69.83%) |
| 2025-07-04 | 40.3 (0.88%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4584 (137.27%) |
| 2025-06-27 | 39.95 (-0.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1932 (-39.87%) |
| 2025-06-20 | 40.2 (-0.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3213 (-33.75%) |
| 2025-06-13 | 40.5 (-10.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4850 (235.41%) |
| 2025-06-06 | 45.0 (0.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1446 (-74.96%) |
| 2025-05-29 | 44.6 (-6.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5774 (69.72%) |
| 2025-05-23 | 47.5 (50.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3402 (689.33%) |
| 2025-05-16 | 31.6 (1.61%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 431 (-47.63%) |
| 2025-05-09 | 31.1 (-14.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 823 (-10.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 36.45 (-2.54%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 916 (-36.3%) |
| 2025-04-25 | 37.4 (8.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1438 (-21.51%) |
| 2025-04-18 | 34.45 (30.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1832 (314.48%) |
| 2025-04-11 | 26.5 (-11.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 442 (190.79%) |
| 2025-04-02 | 30.0 (-0.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 152 (32.17%) |
| 2025-03-28 | 30.1 (-3.99%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 115 (11.65%) |
| 2025-03-21 | 31.35 (0.8%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 103 (14.44%) |
| 2025-03-14 | 31.1 (-0.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 90 (2.27%) |
| 2025-03-07 | 31.4 (-1.72%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 88 (8.64%) |
| 2025-02-27 | 31.95 (0.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 81 (-41.3%) |
| 2025-02-21 | 31.7 (-0.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 138 (-10.39%) |
| 2025-02-14 | 31.8 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 154 (-10.47%) |
| 2025-02-07 | 31.8 (5.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 172 (50.88%) |
| 2025-01-22 | 30.2 (-1.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 114 (-16.31%) |
| 2025-01-17 | 30.6 (2.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 136 (-26.24%) |
| 2025-01-10 | 29.9 (-2.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 184 (83.71%) |
| 2025-01-03 | 30.55 (0.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 100 (-36.31%) |
| 2024-12-27 | 30.5 (1.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 157 (26.91%) |
| 2024-12-20 | 30.0 (-4.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 124 (-78.47%) |
| 2024-12-13 | 31.25 (-4.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 577 (101.28%) |
| 2024-12-06 | 32.65 (10.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 287 (104.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 29.5 (-1.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 140 (-23.62%) |
| 2024-11-22 | 30.0 (-1.48%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 183 (0.27%) |
| 2024-11-15 | 30.45 (-1.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 183 (36.02%) |
| 2024-11-08 | 31.0 (-3.73%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 134 (62.35%) |
| 2024-11-01 | 32.2 (2.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 83 (-67.07%) |
| 2024-10-25 | 31.45 (-4.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 252 (44.68%) |
| 2024-10-18 | 32.9 (2.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 174 (-34.99%) |
| 2024-10-11 | 32.0 (-6.02%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 268 (106.13%) |
| 2024-10-04 | 34.05 (-2.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 130 (-64.09%) |
| 2024-09-27 | 35.0 (-3.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 362 (-65.03%) |
| 2024-09-20 | 36.2 (4.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1036 (51.88%) |
| 2024-09-13 | 34.6 (10.54%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 682 (43.16%) |
| 2024-09-06 | 31.3 (-12.08%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 476 (-11.1%) |
| 2024-08-30 | 35.6 (4.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 536 (9.26%) |
| 2024-08-23 | 34.0 (-1.45%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 490 (-44.88%) |
| 2024-08-16 | 34.5 (2.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 890 (-1.44%) |
| 2024-08-09 | 33.6 (-7.05%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 903 (36.39%) |
| 2024-08-02 | 36.15 (-7.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 662 (46.36%) |
| 2024-07-26 | 39.25 (-0.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 452 (-41.96%) |
| 2024-07-19 | 39.4 (-6.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 779 (-59.65%) |
| 2024-07-12 | 42.25 (-13.07%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1931 (-25.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 48.6 (-8.99%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2598 (-53.5%) |
| 2024-06-28 | 53.4 (6.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5587 (-6.9%) |
| 2024-06-21 | 50.1 (32.02%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6002 (92.9%) |
| 2024-06-14 | 37.95 (11.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3111 (5.41%) |
| 2024-06-07 | 34.1 (14.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2951 (861.24%) |
| 2024-05-31 | 29.7 (4.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 307 (45.11%) |
| 2024-05-24 | 28.55 (-1.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 211 (14.24%) |
| 2024-05-17 | 28.85 (1.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 185 (-63.86%) |
| 2024-05-10 | 28.5 (0.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 512 (416.65%) |
| 2024-05-03 | 28.3 (-1.05%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 99 (32.31%) |
| 2024-04-26 | 28.6 (2.51%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 74 (-44.43%) |
| 2024-04-19 | 27.9 (-4.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 134 (-21.98%) |
| 2024-04-12 | 29.25 (3.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 172 (87.36%) |
| 2024-04-03 | 28.3 (-0.7%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 92 (-14.82%) |
| 2024-03-29 | 28.5 (-1.72%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 108 (-23.68%) |
| 2024-03-22 | 29.0 (-1.02%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 141 (-33.72%) |
| 2024-03-15 | 29.3 (-3.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 214 (-3.1%) |
| 2024-03-08 | 30.4 (-1.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 221 (116.61%) |
| 2024-03-01 | 30.8 (-0.65%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 102 (-52.88%) |
| 2024-02-23 | 31.0 (1.64%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 216 (23.05%) |
| 2024-02-16 | 30.5 (0.66%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 176 (695.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 30.3 (-0.66%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 22 (-87.16%) |
| 2024-02-02 | 30.5 (1.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 172 (116.26%) |
| 2024-01-26 | 30.05 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 79 (26.77%) |
| 2024-01-19 | 30.05 (-3.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 62 (-14.0%) |
| 2024-01-12 | 31.2 (0.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 73 (-28.66%) |
| 2024-01-05 | 30.9 (-0.8%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 102 (-28.49%) |
| 2023-12-29 | 31.15 (-4.15%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 143 (-24.3%) |
| 2023-12-22 | 32.5 (0.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 189 (6.29%) |
| 2023-12-15 | 32.3 (-1.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 178 (-6.67%) |
| 2023-12-08 | 32.8 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 190 (1.13%) |
| 2023-12-01 | 32.8 (2.18%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 188 (-72.16%) |
| 2023-11-24 | 32.1 (10.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 677 (562.59%) |
| 2023-11-17 | 29.15 (1.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 102 (31.65%) |
| 2023-11-10 | 28.8 (-0.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 77 (38.58%) |
| 2023-11-03 | 29.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 56 (-25.68%) |
| 2023-10-27 | 29.0 (-0.85%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 75 (20.22%) |
| 2023-10-20 | 29.25 (0.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 62 (89.7%) |
| 2023-10-13 | 29.2 (-1.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 33 (-36.06%) |
| 2023-10-06 | 29.65 (1.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 51 (-44.25%) |
| 2023-09-28 | 29.1 (-0.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 92 (-9.73%) |
| 2023-09-22 | 29.2 (0.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 102 (73.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 29.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 59 (-41.09%) |
| 2023-09-08 | 29.0 (-1.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 100 (-9.38%) |
| 2023-09-01 | 29.4 (-2.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 111 (-42.46%) |
| 2023-08-25 | 30.0 (-0.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 193 (157.78%) |
| 2023-08-18 | 30.25 (-0.66%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 75 (-43.21%) |
| 2023-08-11 | 30.45 (-1.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 132 (60.9%) |
| 2023-08-04 | 31.0 (-0.64%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 82 (-43.34%) |
| 2023-07-28 | 31.2 (-0.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 144 (-39.22%) |
| 2023-07-21 | 31.25 (-5.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 238 (131.89%) |
| 2023-07-14 | 33.0 (-0.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 102 (-48.08%) |
| 2023-07-07 | 33.3 (2.15%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 198 (38.71%) |
| 2023-06-30 | 32.6 (-1.06%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 142 (64.06%) |
| 2023-06-21 | 32.95 (-1.05%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 87 (-66.22%) |
| 2023-06-16 | 33.3 (-0.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 257 (-11.24%) |
| 2023-06-09 | 33.4 (-0.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 290 (42.98%) |
| 2023-06-02 | 33.5 (-1.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 203 (-26.78%) |
| 2023-05-26 | 33.85 (0.15%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 277 (84.83%) |
| 2023-05-19 | 33.8 (-0.73%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 150 (21.93%) |
| 2023-05-12 | 34.05 (-3.95%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 123 (76.31%) |
| 2023-05-05 | 35.45 (-0.84%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 69 (-47.22%) |
| 2023-04-28 | 35.75 (-1.65%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 132 (-26.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 36.35 (-1.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 178 (-2.28%) |
| 2023-04-14 | 36.9 (-3.66%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 182 (82.97%) |
| 2023-04-07 | 38.3 (1.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 99 (-56.37%) |
| 2023-03-31 | 37.7 (-0.92%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 229 (-46.85%) |
| 2023-03-24 | 38.05 (6.88%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 430 (-13.67%) |
| 2023-03-17 | 35.6 (-10.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 499 (-57.35%) |
| 2023-03-10 | 39.7 (11.99%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1170 (845.13%) |
| 2023-03-03 | 35.45 (0.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 123 (-50.08%) |
| 2023-02-24 | 35.25 (3.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 248 (40.38%) |
| 2023-02-17 | 34.05 (0.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 176 (-29.28%) |
| 2023-02-10 | 33.9 (-0.73%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 249 (17.71%) |
| 2023-02-03 | 34.15 (1.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 212 (431.13%) |
| 2023-01-17 | 33.8 (0.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 39 (-71.66%) |
| 2023-01-13 | 33.7 (-4.53%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 141 (34.84%) |