- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.72, 868 (0.0) | 29.91, 3491 (-0.21) | 9.73, 20 (+0.44) | 4.49, 4 (0.0) | 7.38, 3 (0.0) | 15.03, 3 (0.0) | 3855 | 141張 | 29.0 | 29.8 | 29.8 | 28.7 |
2024-03-15 | 0.72, 875 (0.0) | 30.12, 3507 (-0.22) | 9.29, 19 (+0.4) | 4.49, 4 (0.0) | 7.38, 3 (-0.04) | 15.03, 3 (0.0) | 3869 | 214張 | 29.3 | 30.1 | 30.4 | 29.2 |
2024-03-08 | 0.72, 868 (0.0) | 30.34, 3516 (-0.07) | 8.89, 18 (-0.01) | 4.49, 4 (0.0) | 7.42, 3 (0.0) | 15.03, 3 (0.0) | 3877 | 221張 | 30.4 | 30.8 | 32.0 | 30.15 |
2024-03-01 | 0.72, 869 (+0.01) | 30.41, 3524 (+0.28) | 8.9, 18 (-0.01) | 4.49, 4 (0.0) | 7.42, 3 (0.0) | 15.03, 3 (0.0) | 3883 | 102張 | 30.8 | 31.0 | 31.5 | 30.4 |
2024-02-23 | 0.71, 865 (-0.01) | 30.13, 3510 (+0.2) | 8.91, 18 (-0.38) | 4.49, 4 (0.0) | 7.42, 3 (0.0) | 15.03, 3 (0.0) | 3872 | 216張 | 31.0 | 30.8 | 31.45 | 30.2 |
2024-02-16 | 0.72, 861 (+0.01) | 29.93, 3490 (-0.0) | 9.29, 19 (0.0) | 4.49, 4 (0.0) | 7.42, 3 (0.0) | 15.03, 3 (0.0) | 3853 | 176張 | 30.5 | 31.05 | 31.1 | 30.0 |
2024-02-07 | 0.71, 860 (0.0) | 29.93, 3491 (-0.04) | 9.29, 19 (-0.01) | 4.49, 4 (0.0) | 7.42, 3 (0.0) | 15.03, 3 (0.0) | 3852 | 22張 | 30.3 | 30.5 | 30.5 | 30.3 |
2024-02-02 | 0.71, 858 (0.0) | 29.97, 3488 (+0.04) | 9.3, 19 (-0.03) | 4.49, 4 (0.0) | 7.42, 3 (-0.19) | 15.03, 3 (0.0) | 3849 | 172張 | 30.5 | 30.1 | 31.1 | 30.05 |
2024-01-26 | 0.71, 853 (0.0) | 29.93, 3481 (-0.08) | 9.33, 19 (-0.05) | 4.49, 4 (0.0) | 7.61, 3 (0.0) | 15.03, 3 (0.0) | 3841 | 79張 | 30.05 | 30.3 | 30.6 | 30.05 |
2024-01-19 | 0.71, 856 (-0.01) | 30.01, 3482 (-0.08) | 9.38, 19 (0.0) | 4.49, 4 (0.0) | 7.61, 3 (0.0) | 15.03, 3 (0.0) | 3840 | 62張 | 30.05 | 30.95 | 31.4 | 30.0 |
2024-01-12 | 0.72, 859 (0.0) | 30.09, 3488 (-0.09) | 9.38, 19 (0.0) | 4.49, 4 (0.0) | 7.61, 3 (0.0) | 15.03, 3 (0.0) | 3845 | 73張 | 31.2 | 30.9 | 31.45 | 30.1 |
2024-01-05 | 0.72, 860 (0.0) | 30.18, 3493 (-0.02) | 9.38, 19 (0.0) | 4.49, 4 (0.0) | 7.61, 3 (-0.1) | 15.03, 3 (0.0) | 3848 | 102張 | 30.9 | 31.3 | 31.45 | 30.8 |
2023-12-29 | 0.72, 862 (0.0) | 30.2, 3499 (0.0) | 9.38, 19 (0.0) | 4.49, 4 (0.0) | 7.71, 3 (0.0) | 15.03, 3 (0.0) | 3853 | 143張 | 31.15 | 31.9 | 32.45 | 30.85 |
2023-12-22 | 0.72, 869 (0.0) | 30.2, 3508 (+0.05) | 9.38, 19 (0.0) | 4.49, 4 (0.0) | 7.71, 3 (-0.03) | 15.03, 3 (0.0) | 3864 | 189張 | 32.5 | 32.3 | 33.2 | 32.15 |
2023-12-15 | 0.72, 868 (-0.01) | 30.15, 3495 (+0.12) | 9.38, 19 (-0.02) | 4.49, 4 (0.0) | 7.74, 3 (-0.12) | 15.03, 3 (0.0) | 3853 | 178張 | 32.3 | 32.8 | 33.1 | 32.0 |
2023-12-08 | 0.73, 869 (+0.01) | 30.03, 3486 (+0.14) | 9.4, 19 (0.0) | 4.49, 4 (0.0) | 7.86, 3 (0.0) | 15.03, 3 (0.0) | 3844 | 190張 | 32.8 | 33.1 | 33.8 | 32.2 |
2023-12-01 | 0.72, 867 (0.0) | 29.89, 3476 (+0.14) | 9.4, 19 (+0.01) | 4.49, 4 (0.0) | 7.86, 3 (0.0) | 15.03, 3 (0.0) | 3836 | 188張 | 32.8 | 32.1 | 33.0 | 31.3 |
2023-11-24 | 0.72, 867 (-0.01) | 29.75, 3472 (-0.24) | 9.39, 19 (+0.41) | 4.49, 4 (0.0) | 7.86, 3 (-0.1) | 15.03, 3 (0.0) | 3837 | 677張 | 32.1 | 29.15 | 34.1 | 29.15 |
2023-11-17 | 0.73, 854 (0.0) | 29.99, 3466 (-0.03) | 8.98, 18 (0.0) | 4.49, 4 (0.0) | 7.96, 3 (-0.04) | 15.03, 3 (0.0) | 3833 | 102張 | 29.15 | 29.05 | 29.15 | 28.6 |
2023-11-10 | 0.73, 864 (0.0) | 30.02, 3476 (-0.2) | 8.98, 18 (+0.42) | 4.49, 4 (0.0) | 8.0, 3 (0.0) | 15.03, 3 (0.0) | 3841 | 77張 | 28.8 | 28.8 | 29.25 | 28.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.73, 859 (0.0) | 30.22, 3484 (-0.1) | 8.56, 17 (0.0) | 4.49, 4 (0.0) | 8.0, 3 (0.0) | 15.03, 3 (0.0) | 3847 | 56張 | 29.0 | 28.7 | 29.4 | 28.55 |
2023-10-27 | 0.73, 858 (0.0) | 30.32, 3493 (-0.19) | 8.56, 17 (0.0) | 4.49, 4 (0.0) | 8.0, 3 (-0.14) | 15.03, 3 (0.0) | 3855 | 75張 | 29.0 | 29.0 | 29.6 | 28.65 |
2023-10-20 | 0.73, 857 (-0.01) | 30.51, 3501 (-0.14) | 8.56, 17 (0.0) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3859 | 62張 | 29.25 | 29.2 | 29.75 | 28.5 |
2023-10-13 | 0.74, 863 (+0.01) | 30.65, 3515 (-0.04) | 8.56, 17 (0.0) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3872 | 33張 | 29.2 | 29.9 | 29.9 | 28.85 |
2023-10-06 | 0.73, 861 (0.0) | 30.69, 3517 (-0.04) | 8.56, 17 (0.0) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3874 | 51張 | 29.65 | 29.9 | 30.1 | 29.2 |
2023-09-28 | 0.73, 862 (-0.01) | 30.73, 3523 (+0.04) | 8.56, 17 (0.0) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3879 | 92張 | 29.1 | 31.3 | 31.3 | 29.1 |
2023-09-22 | 0.74, 870 (-0.01) | 30.69, 3529 (-0.12) | 8.56, 17 (0.0) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3885 | 102張 | 29.2 | 29.05 | 29.8 | 28.5 |
2023-09-15 | 0.75, 869 (+0.01) | 30.81, 3537 (+0.05) | 8.56, 17 (+0.39) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3891 | 59張 | 29.0 | 29.0 | 29.35 | 28.7 |
2023-09-08 | 0.74, 869 (0.0) | 30.76, 3542 (+0.11) | 8.17, 16 (0.0) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3897 | 100張 | 29.0 | 30.3 | 30.3 | 29.0 |
2023-09-01 | 0.74, 864 (0.0) | 30.65, 3531 (+0.09) | 8.17, 16 (0.0) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3889 | 111張 | 29.4 | 29.05 | 29.9 | 29.05 |
2023-08-25 | 0.74, 865 (0.0) | 30.56, 3530 (-0.07) | 8.17, 16 (0.0) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3889 | 193張 | 30.0 | 31.3 | 31.3 | 29.8 |
2023-08-18 | 0.74, 866 (-0.01) | 30.63, 3532 (+0.04) | 8.17, 16 (0.0) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3889 | 75張 | 30.25 | 31.3 | 31.4 | 30.1 |
2023-08-11 | 0.75, 874 (+0.02) | 30.59, 3541 (-0.05) | 8.17, 16 (+0.01) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3901 | 132張 | 30.45 | 31.5 | 31.5 | 30.4 |
2023-08-04 | 0.73, 869 (0.0) | 30.64, 3538 (-0.01) | 8.16, 16 (0.0) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3898 | 82張 | 31.0 | 31.3 | 31.35 | 30.55 |
2023-07-28 | 0.73, 874 (0.0) | 30.65, 3546 (-0.26) | 8.16, 16 (+0.03) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3906 | 144張 | 31.2 | 31.25 | 31.75 | 30.55 |
2023-07-21 | 0.73, 875 (+0.01) | 30.91, 3562 (-0.15) | 8.13, 16 (+0.06) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3921 | 238張 | 31.25 | 32.7 | 33.65 | 31.2 |
2023-07-14 | 0.72, 874 (+0.01) | 31.06, 3584 (-0.21) | 8.07, 16 (+0.39) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3943 | 102張 | 33.0 | 32.95 | 33.6 | 32.8 |
2023-07-07 | 0.71, 870 (0.0) | 31.27, 3599 (-0.07) | 7.68, 15 (0.0) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3958 | 198張 | 33.3 | 33.45 | 33.7 | 32.75 |
2023-06-30 | 0.71, 864 (0.0) | 31.34, 3594 (+0.12) | 7.68, 15 (0.0) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3957 | 142張 | 32.6 | 33.4 | 33.4 | 32.6 |
2023-06-21 | 0.71, 873 (0.0) | 31.22, 3595 (-0.07) | 7.68, 15 (0.0) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3957 | 87張 | 32.95 | 33.3 | 33.3 | 32.9 |
2023-06-16 | 0.71, 872 (0.0) | 31.29, 3598 (+0.13) | 7.68, 15 (-0.47) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3958 | 257張 | 33.3 | 33.4 | 33.85 | 33.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.71, 863 (0.0) | 31.16, 3574 (+0.28) | 8.15, 16 (-0.18) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3933 | 290張 | 33.4 | 33.5 | 34.0 | 33.25 |
2023-06-02 | 0.71, 858 (+0.02) | 30.88, 3545 (0.0) | 8.33, 16 (-0.05) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3901 | 203張 | 33.5 | 33.6 | 34.25 | 32.85 |
2023-05-26 | 0.69, 846 (+0.01) | 30.88, 3540 (+0.29) | 8.38, 16 (+0.7) | 4.49, 4 (-0.98) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3893 | 277張 | 33.85 | 33.55 | 34.85 | 32.75 |
2023-05-19 | 0.68, 841 (0.0) | 30.59, 3512 (-0.03) | 7.68, 15 (0.0) | 5.47, 5 (-0.02) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3867 | 150張 | 33.8 | 34.2 | 34.8 | 33.45 |
2023-05-12 | 0.68, 841 (+0.01) | 30.62, 3512 (+0.07) | 7.68, 15 (0.0) | 5.49, 5 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3865 | 123張 | 34.05 | 35.45 | 35.8 | 33.85 |
2023-05-05 | 0.67, 850 (0.0) | 30.55, 3532 (+0.03) | 7.68, 15 (+0.01) | 5.49, 5 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3887 | 69張 | 35.45 | 35.9 | 35.9 | 35.4 |
2023-04-28 | 0.67, 852 (-0.01) | 30.52, 3533 (-0.1) | 7.67, 15 (0.0) | 5.49, 5 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3888 | 132張 | 35.75 | 36.4 | 37.1 | 35.15 |
2023-04-21 | 0.68, 853 (-0.01) | 30.62, 3541 (+0.29) | 7.67, 15 (+0.42) | 5.49, 5 (0.0) | 8.14, 3 (-0.08) | 15.03, 3 (0.0) | 3894 | 178張 | 36.35 | 37.25 | 37.35 | 35.75 |
2023-04-14 | 0.69, 857 (0.0) | 30.33, 3531 (-0.05) | 7.25, 14 (+0.01) | 5.49, 5 (+0.04) | 8.22, 3 (-0.04) | 15.03, 3 (0.0) | 3888 | 182張 | 36.9 | 38.05 | 38.2 | 36.75 |
2023-04-07 | 0.69, 860 (0.0) | 30.38, 3554 (-0.14) | 7.24, 14 (0.0) | 5.45, 5 (+0.21) | 8.26, 3 (0.0) | 15.03, 3 (0.0) | 3911 | 99張 | 38.3 | 38.3 | 39.3 | 38.05 |
2023-03-31 | 0.69, 857 (+0.01) | 30.52, 3562 (-0.42) | 7.24, 14 (-0.52) | 5.24, 5 (+0.91) | 8.26, 3 (0.0) | 15.03, 3 (0.0) | 3920 | 229張 | 37.7 | 37.4 | 39.2 | 36.5 |
2023-03-24 | 0.68, 851 (0.0) | 30.94, 3592 (-0.21) | 7.76, 15 (+0.52) | 4.33, 4 (+0.01) | 8.26, 3 (-0.13) | 15.03, 3 (0.0) | 3948 | 430張 | 38.05 | 35.4 | 39.85 | 35.0 |
2023-03-17 | 0.68, 843 (0.0) | 31.15, 3609 (-0.55) | 7.24, 14 (+0.02) | 4.32, 4 (+0.03) | 8.39, 3 (0.0) | 15.03, 3 (0.0) | 3964 | 499張 | 35.6 | 38.25 | 38.25 | 35.1 |
2023-03-10 | 0.68, 833 (+0.01) | 31.7, 3645 (+0.55) | 7.22, 14 (0.0) | 4.29, 4 (+0.03) | 8.39, 3 (0.0) | 15.03, 3 (0.0) | 3997 | 1170張 | 39.7 | 35.8 | 41.3 | 35.8 |
2023-03-03 | 0.67, 827 (-0.01) | 31.15, 3555 (-0.06) | 7.22, 14 (0.0) | 4.26, 4 (0.0) | 8.39, 3 (0.0) | 15.03, 3 (0.0) | 3917 | 123張 | 35.45 | 35.1 | 35.65 | 34.3 |
2023-02-24 | 0.68, 827 (+0.01) | 31.21, 3549 (-0.04) | 7.22, 14 (+0.03) | 4.26, 4 (0.0) | 8.39, 3 (0.0) | 15.03, 3 (0.0) | 3910 | 248張 | 35.25 | 34.05 | 35.85 | 34.05 |
2023-02-17 | 0.67, 805 (+0.01) | 31.25, 3529 (+0.08) | 7.19, 14 (+0.08) | 4.26, 4 (0.0) | 8.39, 3 (+0.04) | 15.03, 3 (0.0) | 3892 | 176張 | 34.05 | 34.0 | 34.65 | 33.8 |
2023-02-10 | 0.66, 809 (-0.02) | 31.17, 3527 (+0.4) | 7.11, 14 (-0.54) | 4.26, 4 (0.0) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3890 | 249張 | 33.9 | 34.15 | 34.3 | 33.7 |
2023-02-03 | 0.68, 816 (0.0) | 30.77, 3482 (+0.07) | 7.65, 15 (+0.01) | 4.26, 4 (0.0) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3846 | 212張 | 34.15 | 33.9 | 34.85 | 33.1 |
2023-01-19 | 0.68, 824 (0.0) | 30.7, 3475 (-0.14) | 7.64, 15 (0.0) | 4.26, 4 (0.0) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3840 | 39張 | 33.8 | 34.8 | 34.8 | 33.75 |
2023-01-13 | 0.68, 818 (0.0) | 30.84, 3476 (+0.07) | 7.64, 15 (0.0) | 4.26, 4 (0.0) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3839 | 141張 | 33.7 | 35.35 | 35.35 | 33.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.68, 820 (0.0) | 30.77, 3478 (-0.01) | 7.64, 15 (0.0) | 4.26, 4 (0.0) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3839 | 104張 | 35.3 | 35.7 | 35.7 | 35.0 |
2022-12-30 | 0.68, 818 (0.0) | 30.78, 3477 (-0.13) | 7.64, 15 (+0.08) | 4.26, 4 (0.0) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3838 | 201張 | 35.7 | 35.35 | 36.6 | 35.0 |
2022-12-23 | 0.68, 814 (+0.01) | 30.91, 3486 (+0.17) | 7.56, 15 (+0.48) | 4.26, 4 (0.0) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3848 | 129張 | 36.2 | 36.6 | 37.55 | 36.0 |
2022-12-16 | 0.67, 823 (+0.01) | 30.74, 3495 (+0.09) | 7.08, 14 (+0.01) | 4.26, 4 (0.0) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3863 | 317張 | 37.9 | 36.0 | 38.2 | 36.0 |
2022-12-09 | 0.66, 813 (0.0) | 30.65, 3493 (-0.05) | 7.07, 14 (+0.02) | 4.26, 4 (0.0) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3866 | 177張 | 36.0 | 37.05 | 37.9 | 35.3 |
2022-12-02 | 0.66, 819 (0.0) | 30.7, 3526 (+0.01) | 7.05, 14 (+0.03) | 4.26, 4 (0.0) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3899 | 431張 | 37.05 | 33.2 | 38.95 | 33.1 |
2022-11-25 | 0.66, 809 (0.0) | 30.69, 3483 (+0.06) | 7.02, 14 (0.0) | 4.26, 4 (0.0) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3855 | 85張 | 33.35 | 34.1 | 34.1 | 33.0 |
2022-11-18 | 0.66, 809 (-0.01) | 30.63, 3477 (+0.02) | 7.02, 14 (0.0) | 4.26, 4 (0.0) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3850 | 118張 | 34.1 | 34.0 | 34.6 | 33.0 |
2022-11-11 | 0.67, 812 (-0.01) | 30.61, 3470 (+0.06) | 7.02, 14 (0.0) | 4.26, 4 (+0.01) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3844 | 179張 | 33.55 | 32.0 | 34.9 | 32.0 |
2022-11-04 | 0.68, 822 (+0.01) | 30.55, 3475 (+0.02) | 7.02, 14 (0.0) | 4.25, 4 (+0.02) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3850 | 68張 | 31.9 | 31.0 | 32.85 | 30.5 |
2022-10-28 | 0.67, 808 (0.0) | 30.53, 3466 (-0.23) | 7.02, 14 (+0.04) | 4.23, 4 (+0.02) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3842 | 99張 | 30.25 | 31.65 | 31.8 | 30.25 |
2022-10-21 | 0.67, 805 (+0.01) | 30.76, 3480 (-0.09) | 6.98, 14 (0.0) | 4.21, 4 (+0.02) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3856 | 101張 | 31.55 | 33.55 | 33.55 | 31.5 |
2022-10-14 | 0.66, 796 (0.0) | 30.85, 3481 (-0.05) | 6.98, 14 (+0.02) | 4.19, 4 (+0.03) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3855 | 85張 | 33.55 | 33.3 | 33.65 | 31.5 |
2022-10-07 | 0.66, 803 (0.0) | 30.9, 3498 (+0.05) | 6.96, 14 (0.0) | 4.16, 4 (+0.03) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3873 | 67張 | 33.95 | 33.55 | 34.95 | 33.2 |
2022-09-30 | 0.66, 792 (-0.01) | 30.85, 3497 (-0.1) | 6.96, 14 (-0.76) | 4.13, 4 (+0.81) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3873 | 148張 | 33.55 | 35.3 | 35.5 | 33.0 |
2022-09-23 | 0.67, 788 (+0.01) | 30.95, 3505 (-0.22) | 7.72, 15 (+0.04) | 3.32, 3 (0.0) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3881 | 129張 | 36.05 | 36.1 | 36.95 | 35.6 |
2022-09-16 | 0.66, 783 (0.0) | 31.17, 3517 (-0.16) | 7.68, 15 (+0.02) | 3.32, 3 (0.0) | 8.35, 3 (-0.24) | 15.03, 3 (0.0) | 3893 | 298張 | 36.25 | 37.5 | 38.9 | 36.25 |
2022-09-08 | 0.66, 777 (-0.01) | 31.33, 3518 (-0.03) | 7.66, 15 (0.0) | 3.32, 3 (0.0) | 8.59, 3 (0.0) | 15.03, 3 (0.0) | 3890 | 107張 | 36.7 | 37.35 | 37.6 | 35.5 |
2022-09-02 | 0.67, 776 (0.0) | 31.36, 3528 (-0.03) | 7.66, 15 (+0.02) | 3.32, 3 (0.0) | 8.59, 3 (0.0) | 15.03, 3 (0.0) | 3900 | 213張 | 37.5 | 35.1 | 38.7 | 35.1 |
2022-08-26 | 0.67, 781 (+0.01) | 31.39, 3536 (-0.07) | 7.64, 15 (+0.01) | 3.32, 3 (0.0) | 8.59, 3 (0.0) | 15.03, 3 (0.0) | 3908 | 284張 | 38.1 | 38.8 | 39.25 | 37.7 |
2022-08-19 | 0.66, 782 (-0.02) | 31.46, 3554 (+0.29) | 7.63, 15 (+0.03) | 3.32, 3 (0.0) | 8.59, 3 (0.0) | 15.03, 3 (0.0) | 3923 | 1096張 | 38.8 | 34.5 | 40.6 | 33.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.68, 807 (+0.09) | 31.17, 3488 (-3.72) | 7.6, 15 (+2.65) | 3.32, 3 (-0.79) | 8.59, 3 (+1.6) | 15.03, 3 (0.0) | 3854 | 239張 | 34.2 | 35.4 | 35.4 | 33.55 |
2022-08-05 | 0.59, 676 (+0.01) | 34.89, 3373 (+0.05) | 4.95, 8 (-0.01) | 4.11, 3 (0.0) | 6.99, 2 (0.0) | 15.03, 3 (0.0) | 3653 | 145張 | 35.3 | 35.0 | 35.5 | 34.5 |
2022-07-29 | 0.58, 672 (+0.01) | 34.84, 3378 (+0.04) | 4.96, 8 (-0.52) | 4.11, 3 (0.0) | 6.99, 2 (-0.03) | 15.03, 3 (0.0) | 3660 | 158張 | 35.0 | 35.05 | 35.6 | 34.2 |
2022-07-22 | 0.57, 672 (0.0) | 34.8, 3383 (+0.36) | 5.48, 9 (-0.15) | 4.11, 3 (0.0) | 7.02, 2 (-0.12) | 15.03, 3 (0.0) | 3662 | 325張 | 35.05 | 36.2 | 36.2 | 34.8 |
2022-07-15 | 0.57, 672 (0.0) | 34.44, 3362 (-0.04) | 5.63, 9 (-0.02) | 4.11, 3 (0.0) | 7.14, 2 (0.0) | 15.03, 3 (0.0) | 3641 | 369張 | 34.75 | 37.0 | 37.0 | 33.35 |
2022-07-08 | 0.57, 670 (+0.02) | 34.48, 3361 (+1.23) | 5.65, 9 (+0.78) | 4.11, 3 (0.0) | 7.14, 2 (-2.0) | 15.03, 3 (-0.27) | 3640 | 1106張 | 37.0 | 53.0 | 53.0 | 35.05 |
2022-07-01 | 0.55, 640 (0.0) | 33.25, 3262 (+0.22) | 4.87, 8 (0.0) | 4.11, 3 (0.0) | 9.14, 3 (-0.56) | 15.3, 3 (0.0) | 3544 | 363張 | 52.6 | 53.0 | 54.7 | 52.3 |
2022-06-24 | 0.55, 635 (+0.01) | 33.03, 3247 (+0.24) | 4.87, 8 (-0.08) | 4.11, 3 (0.0) | 9.7, 3 (-0.58) | 15.3, 3 (0.0) | 3524 | 512張 | 52.8 | 55.8 | 55.8 | 51.6 |
2022-06-17 | 0.54, 622 (+0.04) | 32.79, 3171 (+1.27) | 4.95, 8 (+0.75) | 4.11, 3 (-1.27) | 10.28, 3 (-0.99) | 15.3, 3 (0.0) | 3441 | 1067張 | 55.2 | 55.5 | 56.0 | 49.9 |
2022-06-10 | 0.5, 602 (-0.01) | 31.52, 3086 (+0.39) | 4.2, 7 (+0.49) | 5.38, 4 (-0.1) | 11.27, 3 (-0.5) | 15.3, 3 (0.0) | 3351 | 639張 | 57.0 | 61.1 | 62.0 | 55.5 |
2022-06-02 | 0.51, 600 (-0.01) | 31.13, 3061 (+0.69) | 3.71, 6 (-0.1) | 5.48, 4 (-0.27) | 11.77, 3 (+4.77) | 15.3, 3 (-5.12) | 3325 | 270張 | 61.1 | 60.5 | 61.6 | 59.4 |
2022-05-27 | 0.52, 596 (0.0) | 30.44, 3021 (+0.66) | 3.81, 6 (-0.09) | 5.75, 4 (-0.02) | 7.0, 2 (0.0) | 20.42, 4 (-0.24) | 3286 | 406張 | 59.7 | 61.6 | 62.3 | 58.0 |
2022-05-20 | 0.52, 601 (+0.02) | 29.78, 2990 (+0.04) | 3.9, 6 (-0.53) | 5.77, 4 (+0.01) | 7.0, 2 (0.0) | 20.66, 4 (0.0) | 3257 | 258張 | 61.5 | 62.0 | 64.7 | 61.1 |
2022-05-13 | 0.5, 597 (+0.02) | 29.74, 2984 (+0.09) | 4.43, 7 (+0.01) | 5.76, 4 (-0.03) | 7.0, 2 (0.0) | 20.66, 4 (0.0) | 3251 | 335張 | 62.0 | 66.9 | 66.9 | 60.5 |
2022-05-06 | 0.48, 588 (-0.01) | 29.65, 2972 (+0.03) | 4.42, 7 (-0.04) | 5.79, 4 (+0.01) | 7.0, 2 (0.0) | 20.66, 4 (0.0) | 3240 | 217張 | 67.8 | 67.1 | 68.0 | 66.0 |
2022-04-29 | 0.49, 588 (-0.01) | 29.62, 2959 (+0.43) | 4.46, 7 (+0.54) | 5.78, 4 (+0.02) | 7.0, 2 (0.0) | 20.66, 4 (0.0) | 3226 | 352張 | 67.8 | 68.7 | 69.4 | 66.0 |
2022-04-22 | 0.5, 589 (0.0) | 29.19, 2943 (+0.23) | 3.92, 6 (+0.01) | 5.76, 4 (+0.01) | 7.0, 2 (0.0) | 20.66, 4 (0.0) | 3214 | 401張 | 69.0 | 71.9 | 71.9 | 67.5 |
2022-04-15 | 0.5, 590 (+0.03) | 28.96, 2921 (+1.19) | 3.91, 6 (+0.15) | 5.75, 4 (-1.24) | 7.0, 2 (0.0) | 20.66, 4 (-0.15) | 3195 | 997張 | 71.2 | 70.4 | 72.3 | 66.5 |
2022-04-08 | 0.47, 576 (+0.03) | 27.77, 2806 (+1.14) | 3.76, 6 (-0.04) | 6.99, 5 (+1.24) | 7.0, 2 (-2.33) | 20.81, 4 (-0.13) | 3075 | 855張 | 70.8 | 75.6 | 76.0 | 70.4 |
2022-04-01 | 0.44, 557 (+0.01) | 26.63, 2722 (+0.6) | 3.8, 6 (-0.62) | 5.75, 4 (0.0) | 9.33, 3 (0.0) | 20.94, 4 (-0.21) | 2986 | 492張 | 76.5 | 78.2 | 79.4 | 76.2 |
2022-03-25 | 0.43, 547 (+0.03) | 26.03, 2674 (+0.6) | 4.42, 7 (+0.49) | 5.75, 4 (-1.08) | 9.33, 3 (+0.09) | 21.15, 4 (-0.21) | 2941 | 945張 | 79.0 | 83.2 | 83.2 | 79.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.4, 511 (+0.01) | 25.43, 2615 (+0.8) | 3.93, 6 (-0.01) | 6.83, 5 (-2.18) | 9.24, 3 (+2.08) | 21.36, 4 (-0.11) | 2879 | 1279張 | 82.7 | 79.8 | 84.2 | 76.1 |
2022-03-11 | 0.39, 493 (+0.04) | 24.63, 2589 (+3.05) | 3.94, 6 (-2.24) | 9.01, 6 (+1.63) | 7.16, 2 (-2.3) | 21.47, 4 (-0.26) | 2850 | 3758張 | 78.0 | 71.0 | 81.0 | 70.7 |
2022-03-04 | 0.35, 415 (+0.01) | 21.58, 2114 (-0.36) | 6.18, 9 (-0.05) | 7.38, 5 (0.0) | 9.46, 3 (0.0) | 21.73, 4 (0.0) | 2384 | 277張 | 67.0 | 65.7 | 67.7 | 65.2 |
2022-02-25 | 0.34, 406 (0.0) | 21.94, 2117 (-0.04) | 6.23, 9 (-0.58) | 7.38, 5 (0.0) | 9.46, 3 (0.0) | 21.73, 4 (0.0) | 2384 | 257張 | 65.7 | 67.2 | 67.2 | 64.5 |
2022-02-18 | 0.34, 409 (+0.01) | 21.98, 2126 (+0.03) | 6.81, 10 (-0.06) | 7.38, 5 (0.0) | 9.46, 3 (-0.01) | 21.73, 4 (0.0) | 2393 | 209張 | 67.2 | 66.0 | 68.7 | 65.2 |
2022-02-11 | 0.33, 406 (0.0) | 21.95, 2141 (+0.16) | 6.87, 10 (-0.16) | 7.38, 5 (0.0) | 9.47, 3 (-0.01) | 21.73, 4 (0.0) | 2407 | 331張 | 68.6 | 69.8 | 71.8 | 67.8 |
2022-01-28 | 0.33, 401 (0.0) | 21.79, 2126 (+0.09) | 7.03, 10 (+0.03) | 7.38, 5 (0.0) | 9.48, 3 (+0.01) | 21.73, 4 (0.0) | 2393 | 164張 | 69.0 | 70.4 | 70.4 | 67.8 |
2022-01-21 | 0.33, 395 (-0.01) | 21.7, 2123 (+0.06) | 7.0, 10 (+0.03) | 7.38, 5 (-0.03) | 9.47, 3 (0.0) | 21.73, 4 (0.0) | 2392 | 147張 | 70.0 | 70.0 | 71.5 | 69.1 |
2022-01-14 | 0.34, 392 (+0.02) | 21.64, 2124 (+0.06) | 6.97, 10 (+0.03) | 7.41, 5 (-0.01) | 9.47, 3 (-0.01) | 21.73, 4 (0.0) | 2395 | 231張 | 70.0 | 69.3 | 71.8 | 68.0 |
2022-01-07 | 0.32, 389 (+0.01) | 21.58, 2129 (+0.65) | 6.94, 10 (-1.23) | 7.42, 5 (+0.01) | 9.48, 3 (0.0) | 21.73, 4 (0.0) | 2400 | 634張 | 69.2 | 74.5 | 75.2 | 69.1 |
2021-12-30 | 0.31, 381 (+0.01) | 20.93, 2081 (+0.49) | 8.17, 12 (-0.15) | 7.41, 5 (-0.01) | 9.48, 3 (0.0) | 21.73, 4 (0.0) | 2354 | 433張 | 74.6 | 75.3 | 77.0 | 74.0 |
2021-12-24 | 0.3, 377 (+0.01) | 20.44, 2041 (+0.41) | 8.32, 12 (+0.91) | 7.42, 5 (-1.3) | 9.48, 3 (0.0) | 21.73, 4 (0.0) | 2313 | 369張 | 75.1 | 74.8 | 75.3 | 73.0 |
2021-12-17 | 0.29, 374 (+0.02) | 20.03, 2018 (+0.62) | 7.41, 11 (+0.57) | 8.72, 6 (+0.22) | 9.48, 3 (+4.83) | 21.73, 4 (-6.33) | 2290 | 797張 | 75.8 | 80.8 | 80.8 | 73.0 |
2021-12-10 | 0.27, 356 (0.0) | 19.41, 1961 (+0.08) | 6.84, 10 (-0.01) | 8.5, 6 (0.0) | 4.65, 2 (-0.02) | 28.06, 5 (0.0) | 2230 | 268張 | 84.4 | 85.7 | 85.7 | 83.6 |
2021-12-03 | 0.27, 351 (0.0) | 19.33, 1939 (-0.09) | 6.85, 10 (-0.56) | 8.5, 6 (-0.02) | 4.67, 2 (-0.12) | 28.06, 5 (+0.31) | 2208 | 316張 | 85.6 | 84.0 | 89.7 | 83.4 |
2021-11-26 | 0.27, 342 (0.0) | 19.42, 1935 (-0.12) | 7.41, 11 (+0.02) | 8.52, 6 (-0.1) | 4.79, 2 (-0.3) | 27.75, 5 (0.0) | 2205 | 326張 | 84.7 | 86.5 | 87.0 | 83.5 |
2021-11-19 | 0.27, 341 (0.0) | 19.54, 1943 (+0.53) | 7.39, 11 (-0.02) | 8.62, 6 (-0.09) | 5.09, 2 (-0.14) | 27.75, 5 (+0.08) | 2210 | 603張 | 86.4 | 86.4 | 89.8 | 85.4 |
2021-11-12 | 0.27, 338 (+0.01) | 19.01, 1897 (-0.16) | 7.41, 11 (+0.49) | 8.71, 6 (-0.16) | 5.23, 2 (-0.02) | 27.67, 5 (+0.06) | 2160 | 570張 | 85.2 | 89.2 | 91.0 | 84.4 |
2021-11-05 | 0.26, 338 (0.0) | 19.17, 1915 (+0.2) | 6.92, 10 (+0.09) | 8.87, 6 (-0.06) | 5.25, 2 (+0.01) | 27.61, 5 (+0.14) | 2179 | 544張 | 88.9 | 86.5 | 90.3 | 86.0 |
2021-10-29 | 0.26, 339 (0.0) | 18.97, 1897 (-0.24) | 6.83, 10 (0.0) | 8.93, 6 (-0.07) | 5.24, 2 (0.0) | 27.47, 5 (+0.07) | 2165 | 605張 | 87.2 | 81.5 | 87.4 | 80.9 |
2021-10-22 | 0.26, 332 (0.0) | 19.21, 1916 (+0.47) | 6.83, 10 (-0.06) | 9.0, 6 (0.0) | 5.24, 2 (-0.05) | 27.4, 5 (0.0) | 2187 | 434張 | 82.7 | 77.9 | 84.5 | 77.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.26, 331 (0.0) | 18.74, 1878 (+0.06) | 6.89, 10 (+0.01) | 9.0, 6 (+0.02) | 5.29, 2 (0.0) | 27.4, 5 (-0.04) | 2150 | 231張 | 77.8 | 77.0 | 78.6 | 76.0 |
2021-10-08 | 0.26, 343 (0.0) | 18.68, 1889 (+0.04) | 6.88, 10 (+0.06) | 8.98, 6 (+0.03) | 5.29, 2 (0.0) | 27.44, 5 (0.0) | 2158 | 356張 | 77.5 | 76.7 | 79.9 | 73.0 |
2021-10-01 | 0.26, 347 (+0.11) | 18.64, 1905 (-2.85) | 6.82, 10 (+2.49) | 8.95, 6 (+0.01) | 5.29, 2 (-15.82) | 27.44, 5 (+15.46) | 2174 | 386張 | 77.8 | 81.6 | 81.6 | 77.6 |
2021-09-24 | 0.15, 223 (+0.01) | 21.49, 1786 (+0.16) | 4.33, 6 (+0.01) | 8.94, 6 (+0.02) | 21.11, 5 (0.0) | 11.98, 2 (0.0) | 1997 | 127張 | 81.6 | 84.4 | 84.4 | 81.4 |
2021-09-17 | 0.14, 221 (+0.02) | 21.33, 1779 (+0.72) | 4.32, 6 (-0.08) | 8.92, 6 (-0.01) | 21.11, 5 (0.0) | 11.98, 2 (+0.14) | 1991 | 470張 | 85.0 | 90.7 | 92.0 | 84.5 |
2021-09-10 | 0.12, 212 (-0.01) | 20.61, 1729 (+0.33) | 4.4, 6 (0.0) | 8.93, 6 (+0.07) | 21.11, 5 (+0.09) | 11.84, 2 (-0.05) | 1947 | 511張 | 92.4 | 94.5 | 94.6 | 88.8 |
2021-09-03 | 0.13, 213 (+0.01) | 20.28, 1722 (-0.21) | 4.4, 6 (0.0) | 8.86, 6 (+0.1) | 21.02, 5 (0.0) | 11.89, 2 (-0.03) | 1942 | 329張 | 94.5 | 90.0 | 98.4 | 90.0 |
2021-08-27 | 0.12, 213 (-0.01) | 20.49, 1717 (-0.01) | 4.4, 6 (-0.75) | 8.76, 6 (+0.08) | 21.02, 5 (-5.51) | 11.92, 2 (+5.93) | 1936 | 847張 | 89.8 | 105.0 | 108.0 | 89.0 |
2021-08-20 | 0.13, 209 (0.0) | 20.5, 1693 (+0.14) | 5.15, 7 (0.0) | 8.68, 6 (-0.63) | 26.53, 6 (0.0) | 5.99, 1 (0.0) | 1915 | 427張 | 105.0 | 106.5 | 106.5 | 99.8 |
2021-08-13 | 0.13, 209 (+0.01) | 20.36, 1683 (-0.36) | 5.15, 7 (-0.58) | 9.31, 6 (-0.05) | 26.53, 6 (+0.5) | 5.99, 1 (0.0) | 1904 | 647張 | 104.5 | 110.5 | 111.5 | 104.0 |
2021-08-06 | 0.12, 209 (-0.01) | 20.72, 1725 (-0.06) | 5.73, 8 (0.0) | 9.36, 6 (+0.03) | 26.03, 6 (+0.01) | 5.99, 1 (0.0) | 1941 | 302張 | 110.0 | 103.5 | 111.5 | 103.5 |
2021-07-30 | 0.13, 209 (0.0) | 20.78, 1724 (+0.01) | 5.73, 8 (-0.11) | 9.33, 6 (+0.03) | 26.02, 6 (+0.05) | 5.99, 1 (0.0) | 1939 | 302張 | 104.0 | 106.5 | 107.5 | 101.0 |
2021-07-23 | 0.13, 212 (+0.01) | 20.77, 1728 (+0.26) | 5.84, 8 (0.0) | 9.3, 6 (-0.01) | 25.97, 6 (-0.08) | 5.99, 1 (0.0) | 1944 | 504張 | 108.0 | 106.5 | 112.0 | 104.0 |
2021-07-16 | 0.12, 208 (-0.01) | 20.51, 1728 (+0.05) | 5.84, 8 (0.0) | 9.31, 6 (+0.02) | 26.05, 6 (+0.68) | 5.99, 1 (0.0) | 1947 | 762張 | 106.5 | 105.5 | 108.5 | 100.0 |
2021-07-09 | 0.13, 209 (+0.01) | 20.46, 1735 (+0.15) | 5.84, 8 (0.0) | 9.29, 6 (-0.04) | 25.37, 6 (+0.01) | 5.99, 1 (0.0) | 1958 | 363張 | 108.0 | 111.0 | 113.5 | 107.0 |
2021-07-02 | 0.12, 209 (0.0) | 20.31, 1710 (+0.26) | 5.84, 8 (-0.11) | 9.33, 6 (-0.06) | 25.36, 6 (+0.52) | 5.99, 1 (0.0) | 1933 | 935張 | 111.0 | 115.0 | 118.5 | 108.5 |
2021-06-25 | 0.12, 210 (0.0) | 20.05, 1697 (-0.56) | 5.95, 8 (+0.05) | 9.39, 6 (-0.03) | 24.84, 6 (+0.06) | 5.99, 1 (0.0) | 1924 | 748張 | 117.5 | 105.0 | 117.5 | 102.5 |
2021-06-18 | 0.12, 208 (-0.01) | 20.61, 1725 (+0.38) | 5.9, 8 (+0.6) | 9.42, 6 (-0.81) | 24.78, 6 (-0.07) | 5.99, 1 (0.0) | 1952 | 544張 | 106.0 | 110.5 | 112.0 | 103.0 |
2021-06-11 | 0.13, 210 (0.0) | 20.23, 1678 (-0.18) | 5.3, 7 (-0.68) | 10.23, 6 (+0.14) | 24.85, 6 (+0.64) | 5.99, 1 (0.0) | 1894 | 1057張 | 112.0 | 102.0 | 115.0 | 95.0 |