| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.4 (-1.38%) | 291 (-72.18%) | 0 | 0 | 0.9% | 5.07% | 9.17% |
| 2026-06-02 | 39.95 (5.13%) | 1046 (680.6%) | 418 | 39.96 | 3.22% | 4.42% | 8.54% |
| 2026-06-01 | 38.0 (-1.3%) | 134 (123.33%) | 16 | 11.94 | 0.41% | 1.56% | 5.46% |
| 2026-05-29 | 38.5 (1.18%) | 60 (-48.72%) | 4 | 6.67 | 0.18% | 1.62% | 5.3% |
| 2026-05-28 | 38.05 (-2.69%) | 117 (48.1%) | 10 | 8.55 | 0.36% | 1.68% | 5.25% |
| 2026-05-27 | 39.1 (-0.13%) | 79 (-32.48%) | 1 | 1.27 | 0.24% | 1.41% | 5.02% |
| 2026-05-26 | 39.15 (1.03%) | 117 (-23.53%) | 18 | 15.38 | 0.36% | 1.3% | 4.87% |
| 2026-05-25 | 38.75 (1.84%) | 153 (88.89%) | 10 | 6.54 | 0.47% | 1.02% | 4.71% |
| 2026-05-22 | 38.05 (-0.39%) | 81 (179.31%) | 15 | 18.52 | 0.25% | 0.62% | 4.34% |
| 2026-05-21 | 38.2 (2.14%) | 29 (-29.27%) | 2 | 6.9 | 0.09% | 0.56% | 4.39% |
| 2026-05-20 | 37.4 (-0.27%) | 41 (46.43%) | 2 | 4.88 | 0.13% | 0.76% | 5.06% |
| 2026-05-19 | 37.5 (0.13%) | 28 (16.67%) | 2 | 7.14 | 0.09% | 1.05% | 5.45% |
| 2026-05-18 | 37.45 (-0.66%) | 24 (-60.0%) | 4 | 16.67 | 0.07% | 1.38% | 5.58% |
| 2026-05-15 | 37.7 (0.0%) | 60 (-36.84%) | 9 | 15.0 | 0.18% | 1.51% | 5.61% |
| 2026-05-14 | 37.7 (-1.57%) | 95 (-28.57%) | 8 | 8.42 | 0.29% | 1.96% | 5.66% |
| 2026-05-13 | 38.3 (-1.29%) | 133 (-2.92%) | 10 | 7.52 | 0.41% | 1.93% | 5.44% |
| 2026-05-12 | 38.8 (-1.4%) | 137 (110.77%) | 13 | 9.49 | 0.42% | 1.78% | 5.14% |
| 2026-05-11 | 39.35 (-1.13%) | 65 (-68.45%) | 8 | 12.31 | 0.2% | 1.5% | 4.77% |
| 2026-05-08 | 39.8 (2.84%) | 206 (142.35%) | 36 | 17.48 | 0.63% | 1.55% | 5.15% |
| 2026-05-07 | 38.7 (-0.26%) | 85 (-1.16%) | 7 | 8.24 | 0.26% | 1.05% | 4.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 38.8 (0.0%) | 86 (95.45%) | 5 | 5.81 | 0.26% | 0.91% | 4.78% |
| 2026-05-05 | 38.8 (2.11%) | 44 (-47.62%) | 3 | 6.82 | 0.14% | 0.75% | 4.58% |
| 2026-05-04 | 38.0 (0.53%) | 84 (95.35%) | 13 | 15.48 | 0.26% | 0.81% | 5.64% |
| 2026-04-30 | 37.8 (-1.31%) | 43 (7.5%) | 2 | 4.65 | 0.13% | 0.66% | 5.47% |
| 2026-04-29 | 38.3 (0.92%) | 40 (21.21%) | 4 | 10.0 | 0.12% | 0.82% | 5.62% |
| 2026-04-28 | 37.95 (0.4%) | 33 (-47.62%) | 7 | 21.21 | 0.1% | 1.46% | 5.69% |
| 2026-04-27 | 37.8 (-1.31%) | 63 (85.29%) | 10 | 15.87 | 0.19% | 1.87% | 5.64% |
| 2026-04-24 | 38.3 (-1.03%) | 34 (-64.95%) | 4 | 11.76 | 0.1% | 1.89% | 5.54% |
| 2026-04-23 | 38.7 (-3.73%) | 97 (-60.89%) | 23 | 23.71 | 0.3% | 1.9% | 5.64% |
| 2026-04-22 | 40.2 (0.88%) | 248 (48.5%) | 73 | 29.44 | 0.76% | 1.82% | 5.46% |
| 2026-04-21 | 39.85 (5.15%) | 167 (145.59%) | 41 | 24.55 | 0.51% | 1.14% | 4.78% |
| 2026-04-20 | 37.9 (-1.3%) | 68 (88.89%) | 8 | 11.76 | 0.21% | 0.73% | 4.35% |
| 2026-04-17 | 38.4 (-0.26%) | 36 (-51.35%) | 6 | 16.67 | 0.11% | 0.58% | 4.56% |
| 2026-04-16 | 38.5 (0.39%) | 74 (196.0%) | 15 | 20.27 | 0.23% | 1.04% | 4.88% |
| 2026-04-15 | 38.35 (0.66%) | 25 (-26.47%) | 4 | 16.0 | 0.08% | 1.18% | 5.5% |
| 2026-04-14 | 38.1 (-1.8%) | 34 (88.89%) | 4 | 11.76 | 0.1% | 1.27% | 5.62% |
| 2026-04-13 | 38.8 (2.11%) | 18 (-90.43%) | 3 | 16.67 | 0.06% | 1.22% | 5.89% |
| 2026-04-10 | 38.0 (1.06%) | 188 (59.32%) | 24 | 12.77 | 0.58% | 1.53% | 6.02% |
| 2026-04-09 | 37.6 (-5.41%) | 118 (118.52%) | 14 | 11.86 | 0.36% | 0.96% | 5.84% |
| 2026-04-08 | 39.75 (0.13%) | 54 (184.21%) | 3 | 5.56 | 0.17% | 0.82% | 5.57% |
| 2026-04-07 | 39.7 (0.13%) | 19 (11.76%) | 3 | 15.79 | 0.06% | 0.83% | 6.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 39.65 (-1.61%) | 17 (-58.54%) | 1 | 5.88 | 0.07% | 0.85% | 7.17% |
| 2026-04-01 | 40.3 (3.2%) | 41 (-49.38%) | 2 | 4.88 | 0.16% | 0.92% | 7.61% |
| 2026-03-31 | 39.05 (-2.5%) | 81 (39.66%) | 12 | 14.81 | 0.31% | 1.0% | 7.98% |
| 2026-03-30 | 40.05 (-0.37%) | 58 (163.64%) | 2 | 3.45 | 0.22% | 0.87% | 8.37% |
| 2026-03-27 | 40.2 (-1.23%) | 22 (-38.89%) | 5 | 22.73 | 0.08% | 0.92% | 9.09% |
| 2026-03-26 | 40.7 (-0.37%) | 36 (-40.98%) | 8 | 22.22 | 0.14% | 1.05% | 10.42% |
| 2026-03-25 | 40.85 (1.36%) | 61 (27.08%) | 5 | 8.2 | 0.24% | 1.39% | 10.56% |
| 2026-03-24 | 40.3 (-0.37%) | 48 (-33.33%) | 6 | 12.5 | 0.19% | 1.62% | 10.92% |
| 2026-03-23 | 40.45 (0.0%) | 72 (28.57%) | 8 | 11.11 | 0.28% | 2.34% | 12.55% |
| 2026-03-20 | 40.45 (-0.49%) | 56 (-54.84%) | 12 | 21.43 | 0.22% | 2.27% | 14.39% |
| 2026-03-19 | 40.65 (-2.4%) | 124 (4.2%) | 22 | 17.74 | 0.48% | 2.46% | 14.29% |
| 2026-03-18 | 41.65 (-2.91%) | 119 (-49.15%) | 20 | 16.81 | 0.46% | 2.18% | 14.03% |
| 2026-03-17 | 42.9 (5.28%) | 234 (317.86%) | 54 | 23.08 | 0.9% | 2.27% | 13.75% |
| 2026-03-16 | 40.75 (1.62%) | 56 (-46.15%) | 8 | 14.29 | 0.22% | 1.54% | 12.92% |
| 2026-03-13 | 40.1 (-2.43%) | 104 (100.0%) | 15 | 14.42 | 0.4% | 2.91% | 12.83% |
| 2026-03-12 | 41.1 (0.12%) | 52 (-63.12%) | 10 | 19.23 | 0.2% | 2.81% | 12.7% |
| 2026-03-11 | 41.05 (3.4%) | 141 (200.0%) | 30 | 21.28 | 0.54% | 3.12% | 12.98% |
| 2026-03-10 | 39.7 (1.79%) | 47 (-88.54%) | 6 | 12.77 | 0.18% | 3.1% | 12.75% |
| 2026-03-09 | 39.0 (-9.93%) | 410 (425.64%) | 49 | 11.95 | 1.58% | 3.62% | 12.82% |
| 2026-03-06 | 43.3 (-2.37%) | 78 (-40.46%) | 16 | 20.51 | 0.3% | 2.98% | 11.44% |
| 2026-03-05 | 44.35 (0.34%) | 131 (-5.07%) | 35 | 26.72 | 0.51% | 4.1% | 11.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 44.2 (-1.34%) | 138 (-23.33%) | 28 | 20.29 | 0.53% | 3.87% | 11.75% |
| 2026-03-03 | 44.8 (-0.67%) | 180 (-26.83%) | 58 | 32.22 | 0.69% | 3.93% | 11.87% |
| 2026-03-02 | 45.1 (2.5%) | 246 (-32.97%) | 34 | 13.82 | 0.95% | 5.05% | 11.63% |
| 2026-02-26 | 44.0 (2.33%) | 367 (409.72%) | 115 | 31.34 | 1.42% | 6.22% | 10.96% |
| 2026-02-25 | 43.0 (-0.58%) | 72 (-52.63%) | 8 | 11.11 | 0.28% | 4.92% | 9.87% |
| 2026-02-24 | 43.25 (-0.92%) | 152 (-67.8%) | 37 | 24.34 | 0.59% | 4.86% | 10.07% |
| 2026-02-23 | 43.65 (1.51%) | 472 (-13.71%) | 191 | 40.47 | 1.82% | 4.45% | 9.79% |
| 2026-02-11 | 43.0 (5.91%) | 547 (1609.38%) | 117 | 21.39 | 2.11% | 2.7% | 8.15% |
| 2026-02-10 | 40.6 (0.25%) | 32 (-41.82%) | 7 | 21.88 | 0.12% | 0.72% | 6.54% |
| 2026-02-09 | 40.5 (0.62%) | 55 (17.02%) | 21 | 38.18 | 0.21% | 0.87% | 6.77% |
| 2026-02-06 | 40.25 (-0.49%) | 47 (147.37%) | 2 | 4.26 | 0.18% | 1.14% | 7.0% |
| 2026-02-05 | 40.45 (-1.34%) | 19 (-42.42%) | 0 | 0.0 | 0.07% | 1.27% | 8.07% |
| 2026-02-04 | 41.0 (2.12%) | 33 (-53.52%) | 8 | 24.24 | 0.13% | 1.45% | 8.31% |
| 2026-02-03 | 40.15 (1.01%) | 71 (-43.2%) | 3 | 4.23 | 0.27% | 1.52% | 8.48% |
| 2026-02-02 | 39.75 (-3.05%) | 125 (54.32%) | 1 | 0.8 | 0.48% | 1.89% | 8.56% |
| 2026-01-30 | 41.0 (-1.8%) | 81 (24.62%) | 16 | 19.75 | 0.31% | 1.88% | 8.62% |
| 2026-01-29 | 41.75 (0.0%) | 65 (27.45%) | 9 | 13.85 | 0.25% | 2.22% | 8.63% |
| 2026-01-28 | 41.75 (-0.12%) | 51 (-69.46%) | 8 | 15.69 | 0.2% | 2.42% | 8.61% |
| 2026-01-27 | 41.8 (-0.48%) | 167 (35.77%) | 52 | 31.14 | 0.64% | 2.51% | 9.2% |
| 2026-01-26 | 42.0 (0.72%) | 123 (-27.65%) | 15 | 12.2 | 0.47% | 2.19% | 11.65% |
| 2026-01-23 | 41.7 (-0.95%) | 170 (45.3%) | 30 | 17.65 | 0.66% | 2.2% | 14.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 42.1 (3.69%) | 117 (62.5%) | 26 | 22.22 | 0.45% | 1.84% | 13.77% |
| 2026-01-21 | 40.6 (-1.1%) | 72 (-15.29%) | 4 | 5.56 | 0.28% | 1.58% | 13.54% |
| 2026-01-20 | 41.05 (1.11%) | 85 (-32.0%) | 14 | 16.47 | 0.33% | 1.8% | 13.39% |
| 2026-01-19 | 40.6 (-1.22%) | 125 (60.26%) | 12 | 9.6 | 0.48% | 1.82% | 13.38% |
| 2026-01-16 | 41.1 (-0.36%) | 78 (62.5%) | 16 | 20.51 | 0.3% | 1.79% | 13.2% |
| 2026-01-15 | 41.25 (-1.08%) | 48 (-63.36%) | 10 | 20.83 | 0.19% | 2.74% | 13.03% |
| 2026-01-14 | 41.7 (1.71%) | 131 (45.56%) | 35 | 26.72 | 0.51% | 2.86% | 13.27% |
| 2026-01-13 | 41.0 (-2.38%) | 90 (-22.41%) | 20 | 22.22 | 0.35% | 2.66% | 12.99% |
| 2026-01-12 | 42.0 (0.72%) | 116 (-64.2%) | 12 | 10.34 | 0.45% | 2.66% | 12.98% |
| 2026-01-09 | 41.7 (3.47%) | 324 (305.0%) | 81 | 25.0 | 1.25% | 2.76% | 12.69% |
| 2026-01-08 | 40.3 (-1.1%) | 80 (2.56%) | 22 | 27.5 | 0.31% | 1.83% | 11.83% |
| 2026-01-07 | 40.75 (0.37%) | 78 (-14.29%) | 11 | 14.1 | 0.3% | 1.75% | 11.64% |
| 2026-01-06 | 40.6 (-0.37%) | 91 (-35.46%) | 13 | 14.29 | 0.35% | 2.23% | 11.76% |
| 2026-01-05 | 40.75 (-2.86%) | 141 (67.86%) | 12 | 8.51 | 0.54% | 4.98% | 11.8% |
| 2026-01-02 | 41.95 (1.57%) | 84 (44.83%) | 10 | 11.9 | 0.32% | 7.63% | 12.59% |
| 2025-12-31 | 41.3 (-0.96%) | 58 (-71.57%) | 11 | 18.97 | 0.22% | 7.36% | 12.53% |
| 2025-12-30 | 41.7 (-1.42%) | 204 (-74.56%) | 42 | 20.59 | 0.79% | 7.36% | 12.46% |
| 2025-12-29 | 42.3 (-1.63%) | 802 (-3.02%) | 403 | 50.25 | 3.1% | 6.69% | 12.85% |
| 2025-12-26 | 43.0 (9.97%) | 827 (5068.75%) | 343 | 41.48 | 3.19% | 3.92% | 10.49% |
| 2025-12-24 | 39.1 (0.26%) | 16 (-71.93%) | 2 | 12.5 | 0.06% | 1.03% | 7.44% |
| 2025-12-23 | 39.0 (-1.27%) | 57 (78.12%) | 10 | 17.54 | 0.22% | 1.1% | 7.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 39.5 (-1.0%) | 32 (-61.9%) | 2 | 6.25 | 0.12% | 1.31% | 8.07% |
| 2025-12-19 | 39.9 (-3.16%) | 84 (6.33%) | 6 | 7.14 | 0.32% | 1.41% | 8.64% |
| 2025-12-18 | 41.2 (1.6%) | 79 (139.39%) | 11 | 13.92 | 0.31% | 1.42% | 8.94% |
| 2025-12-17 | 40.55 (2.66%) | 33 (-70.27%) | 8 | 24.24 | 0.13% | 1.27% | 8.99% |
| 2025-12-16 | 39.5 (-2.35%) | 111 (91.38%) | 24 | 21.62 | 0.43% | 1.54% | 9.12% |
| 2025-12-15 | 40.45 (-0.61%) | 58 (-32.56%) | 3 | 5.17 | 0.22% | 1.23% | 8.99% |
| 2025-12-12 | 40.7 (0.25%) | 86 (109.76%) | 15 | 17.44 | 0.33% | 1.42% | 9.06% |
| 2025-12-11 | 40.6 (-0.61%) | 41 (-60.19%) | 6 | 14.63 | 0.16% | 1.49% | 9.04% |
| 2025-12-10 | 40.85 (0.12%) | 103 (243.33%) | 15 | 14.56 | 0.4% | 2.66% | 9.39% |
| 2025-12-09 | 40.8 (0.0%) | 30 (-72.48%) | 3 | 10.0 | 0.12% | 2.52% | 9.33% |
| 2025-12-08 | 40.8 (-2.04%) | 109 (6.86%) | 12 | 11.01 | 0.42% | 2.57% | 9.68% |
| 2025-12-05 | 41.65 (-2.8%) | 102 (-70.35%) | 17 | 16.67 | 0.39% | 3.32% | 9.63% |
| 2025-12-04 | 42.85 (4.9%) | 344 (405.88%) | 120 | 34.88 | 1.33% | 3.66% | 9.36% |
| 2025-12-03 | 40.85 (0.12%) | 68 (61.9%) | 8 | 11.76 | 0.26% | 2.48% | 8.42% |
| 2025-12-02 | 40.8 (0.25%) | 42 (-86.23%) | 4 | 9.52 | 0.16% | 2.76% | 8.6% |
| 2025-12-01 | 40.7 (-0.25%) | 305 (61.38%) | 111 | 36.39 | 1.18% | 2.97% | 8.76% |
| 2025-11-28 | 40.8 | 189 (384.62%) | 55 | 29.1 | 0.73% | 2.48% | 7.98% |
| 2025-11-27 | 38.0 | 39 (-71.94%) | 0 | 0 | 0.15% | 2.37% | 7.59% |
| 2025-11-26 | 38.0 | 139 (43.3%) | 0 | 0 | 0.54% | 2.58% | 7.88% |
| 2025-11-25 | 37.45 | 97 (-45.81%) | 0 | 0 | 0.37% | 2.3% | 8.09% |
| 2025-11-24 | 37.75 | 179 (11.18%) | 0 | 0 | 0.69% | 2.23% | 9.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 38.95 | 161 (75.0%) | 0 | 0 | 0.62% | 1.83% | 8.78% |
| 2025-11-20 | 40.05 | 92 (37.31%) | 0 | 0 | 0.36% | 1.52% | 8.39% |
| 2025-11-19 | 39.55 | 67 (-14.1%) | 0 | 0 | 0.26% | 1.67% | 8.32% |
| 2025-11-18 | 40.8 | 78 (4.0%) | 0 | 0 | 0.3% | 1.75% | 8.75% |
| 2025-11-17 | 41.85 | 75 (-7.41%) | 0 | 0 | 0.29% | 1.92% | 9.75% |
| 2025-11-14 | 41.2 | 81 (-38.17%) | 0 | 0 | 0.31% | 2.0% | 10.71% |
| 2025-11-13 | 41.5 | 131 (48.86%) | 0 | 0 | 0.51% | 1.8% | 16.45% |
| 2025-11-12 | 42.25 | 88 (-27.27%) | 0 | 0 | 0.34% | 1.69% | 17.53% |
| 2025-11-11 | 42.55 | 121 (26.04%) | 0 | 0 | 0.47% | 1.79% | 18.06% |
| 2025-11-10 | 41.75 | 96 (209.68%) | 0 | 0 | 0.37% | 1.64% | 17.94% |
| 2025-11-07 | 42.45 | 31 (-69.9%) | 0 | 0 | 0.12% | 1.68% | 18.01% |
| 2025-11-06 | 43.3 | 103 (-8.85%) | 0 | 0 | 0.4% | 1.9% | 18.04% |
| 2025-11-05 | 43.0 | 113 (36.14%) | 0 | 0 | 0.44% | 1.94% | 17.88% |
| 2025-11-04 | 42.5 | 83 (-20.19%) | 0 | 0 | 0.32% | 2.25% | 18.07% |
| 2025-11-03 | 43.55 | 104 (16.85%) | 0 | 0 | 0.4% | 3.29% | 17.9% |
| 2025-10-31 | 42.85 | 89 (-21.93%) | 0 | 0 | 0.34% | 3.28% | 17.77% |
| 2025-10-30 | 42.0 | 114 (-40.93%) | 0 | 0 | 0.44% | 3.17% | 17.67% |
| 2025-10-29 | 43.05 | 193 (-45.17%) | 0 | 0 | 0.75% | 3.02% | 17.55% |
| 2025-10-28 | 44.15 | 352 (245.1%) | 0 | 0 | 1.36% | 2.95% | 17.02% |
| 2025-10-27 | 43.05 | 102 (70.0%) | 0 | 0 | 0.39% | 2.9% | 16.2% |
| 2025-10-23 | 42.45 | 60 (-20.0%) | 0 | 0 | 0.23% | 3.76% | 16.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 42.9 | 75 (-57.39%) | 0 | 0 | 0.29% | 9.58% | 16.64% |
| 2025-10-21 | 43.4 | 176 (-47.93%) | 0 | 0 | 0.68% | 10.87% | 16.6% |
| 2025-10-20 | 42.8 | 338 (4.32%) | 0 | 0 | 1.31% | 11.06% | 16.48% |
| 2025-10-17 | 45.15 | 324 (-79.34%) | 0 | 0 | 1.25% | 10.1% | 15.42% |
| 2025-10-16 | 45.5 | 1568 (282.44%) | 0 | 0 | 6.05% | 9.3% | 14.53% |
| 2025-10-15 | 47.75 | 410 (82.22%) | 0 | 0 | 1.58% | 3.39% | 9.04% |
| 2025-10-14 | 43.45 | 225 (150.0%) | 0 | 0 | 0.87% | 2.05% | 8.37% |
| 2025-10-13 | 39.5 | 90 (-21.74%) | 0 | 0 | 0.35% | 1.81% | 10.53% |
| 2025-10-09 | 40.45 | 115 (202.63%) | 0 | 0 | 0.44% | 1.61% | 11.27% |
| 2025-10-08 | 41.05 | 38 (-39.68%) | 0 | 0 | 0.15% | 1.44% | 12.25% |
| 2025-10-07 | 41.4 | 63 (-61.11%) | 0 | 0 | 0.24% | 1.53% | 13.14% |
| 2025-10-03 | 40.6 | 162 (326.32%) | 0 | 0 | 0.63% | 1.61% | 14.58% |
| 2025-10-02 | 41.65 | 38 (-46.48%) | 0 | 0 | 0.15% | 1.19% | 17.82% |
| 2025-10-01 | 41.6 | 71 (14.52%) | 0 | 0 | 0.27% | 1.59% | 23.29% |
| 2025-09-30 | 41.6 | 62 (-25.3%) | 0 | 0 | 0.24% | 1.99% | 24.94% |
| 2025-09-26 | 41.4 | 83 (50.91%) | 0 | 0 | 0.32% | 2.14% | 26.09% |
| 2025-09-25 | 41.6 | 55 (-60.71%) | 0 | 0 | 0.21% | 2.07% | 29.45% |
| 2025-09-24 | 41.05 | 140 (-20.0%) | 0 | 0 | 0.54% | 2.42% | 30.12% |
| 2025-09-23 | 41.7 | 175 (71.57%) | 0 | 0 | 0.68% | 2.12% | 31.09% |
| 2025-09-22 | 42.05 | 102 (56.92%) | 0 | 0 | 0.39% | 1.8% | 31.21% |
| 2025-09-19 | 41.5 | 65 (-55.17%) | 0 | 0 | 0.25% | 1.98% | 32.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 42.0 | 145 (130.16%) | 0 | 0 | 0.56% | 2.64% | 32.75% |
| 2025-09-17 | 41.8 | 63 (-31.52%) | 0 | 0 | 0.24% | 5.11% | 32.66% |
| 2025-09-16 | 42.0 | 92 (-37.84%) | 0 | 0 | 0.36% | 5.95% | 32.96% |
| 2025-09-15 | 40.35 | 148 (-37.29%) | 0 | 0 | 0.57% | 7.02% | 33.02% |
| 2025-09-12 | 40.65 | 236 (-69.94%) | 0 | 0 | 0.91% | 7.48% | 33.12% |
| 2025-09-11 | 41.1 | 785 (179.36%) | 0 | 0 | 3.03% | 8.26% | 32.82% |
| 2025-09-10 | 44.8 | 281 (-23.64%) | 0 | 0 | 1.08% | 9.1% | 30.88% |
| 2025-09-09 | 46.2 | 368 (37.31%) | 0 | 0 | 1.42% | 13.63% | 31.07% |
| 2025-09-08 | 45.45 | 268 (-38.81%) | 0 | 0 | 1.03% | 14.13% | 31.0% |
| 2025-09-05 | 45.1 | 438 (-56.24%) | 0 | 0 | 1.69% | 14.48% | 32.75% |
| 2025-09-04 | 45.75 | 1001 (-31.2%) | 0 | 0 | 3.86% | 16.47% | 33.3% |
| 2025-09-03 | 48.2 | 1455 (192.76%) | 0 | 0 | 5.62% | 13.49% | 29.73% |
| 2025-09-02 | 43.85 | 497 (38.06%) | 0 | 0 | 1.92% | 9.39% | 24.39% |
| 2025-09-01 | 42.35 | 360 (-62.26%) | 0 | 0 | 1.39% | 8.26% | 22.85% |
| 2025-08-29 | 43.35 | 954 (320.26%) | 0 | 0 | 3.68% | 8.4% | 21.72% |
| 2025-08-28 | 40.85 | 227 (-42.24%) | 0 | 0 | 0.88% | 5.37% | 18.63% |
| 2025-08-27 | 40.7 | 393 (90.78%) | 0 | 0 | 1.52% | 4.96% | 18.11% |
| 2025-08-26 | 41.4 | 206 (-47.85%) | 0 | 0 | 0.8% | 3.99% | 17.07% |
| 2025-08-25 | 41.3 | 395 (133.73%) | 0 | 0 | 1.53% | 3.61% | 16.92% |
| 2025-08-22 | 39.4 | 169 (38.52%) | 0 | 0 | 0.65% | 2.75% | 15.85% |
| 2025-08-21 | 39.9 | 122 (-13.48%) | 0 | 0 | 0.47% | 2.72% | 15.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 39.75 | 141 (29.36%) | 0 | 0 | 0.54% | 3.34% | 15.58% |
| 2025-08-19 | 39.2 | 109 (-36.63%) | 0 | 0 | 0.42% | 4.07% | 15.39% |
| 2025-08-18 | 39.55 | 172 (7.5%) | 0 | 0 | 0.66% | 5.0% | 16.07% |
| 2025-08-15 | 40.35 | 160 (-43.46%) | 0 | 0 | 0.62% | 7.12% | 15.71% |
| 2025-08-14 | 40.35 | 283 (-13.98%) | 0 | 0 | 1.09% | 8.74% | 15.76% |
| 2025-08-13 | 41.4 | 329 (-6.27%) | 0 | 0 | 1.27% | 7.95% | 15.23% |
| 2025-08-12 | 41.2 | 351 (-51.32%) | 0 | 0 | 1.36% | 6.95% | 14.59% |
| 2025-08-11 | 40.55 | 721 (24.31%) | 0 | 0 | 2.78% | 5.97% | 13.57% |
| 2025-08-08 | 40.7 | 580 (653.25%) | 0 | 0 | 2.24% | 3.45% | 12.26% |
| 2025-08-07 | 37.0 | 77 (8.45%) | 0 | 0 | 0.3% | 1.8% | 11.19% |
| 2025-08-06 | 36.4 | 71 (-27.55%) | 0 | 0 | 0.27% | 1.86% | 11.84% |
| 2025-08-05 | 36.3 | 98 (44.12%) | 0 | 0 | 0.38% | 2.07% | 12.32% |
| 2025-08-04 | 35.3 | 68 (-55.56%) | 0 | 0 | 0.26% | 2.34% | 13.01% |
| 2025-08-01 | 35.5 | 153 (66.3%) | 0 | 0 | 0.59% | 2.52% | 14.15% |
| 2025-07-31 | 34.2 | 92 (-26.4%) | 0 | 0 | 0.36% | 2.37% | 16.29% |
| 2025-07-30 | 34.55 | 125 (-25.15%) | 0 | 0 | 0.48% | 2.43% | 21.76% |
| 2025-07-29 | 34.95 | 167 (43.97%) | 0 | 0 | 0.64% | 2.31% | 26.71% |
| 2025-07-28 | 35.6 | 116 (1.75%) | 0 | 0 | 0.45% | 2.76% | 27.57% |
| 2025-07-25 | 35.8 | 114 (5.56%) | 0 | 0 | 0.44% | 2.62% | 29.32% |
| 2025-07-24 | 36.1 | 108 (16.13%) | 0 | 0 | 0.42% | 2.84% | 30.27% |
| 2025-07-23 | 36.15 | 93 (-67.25%) | 0 | 0 | 0.36% | 2.99% | 31.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 35.6 | 284 (259.49%) | 0 | 0 | 1.1% | 3.27% | 32.94% |
| 2025-07-21 | 37.65 | 79 (-54.07%) | 0 | 0 | 0.31% | 2.5% | 32.88% |
| 2025-07-18 | 37.6 | 172 (17.01%) | 0 | 0 | 0.66% | 3.67% | 34.17% |
| 2025-07-17 | 38.4 | 147 (-10.37%) | 0 | 0 | 0.57% | 4.17% | 35.27% |
| 2025-07-16 | 37.65 | 164 (90.7%) | 0 | 0 | 0.63% | 4.56% | 36.65% |
| 2025-07-15 | 38.25 | 86 (-77.43%) | 0 | 0 | 0.33% | 4.67% | 38.8% |
| 2025-07-14 | 38.0 | 381 (26.16%) | 0 | 0 | 1.47% | 5.41% | 42.67% |
| 2025-07-11 | 39.2 | 302 (22.27%) | 0 | 0 | 1.17% | 5.34% | 42.9% |
| 2025-07-10 | 39.55 | 247 (27.32%) | 0 | 0 | 0.95% | 6.9% | 45.73% |
| 2025-07-09 | 39.35 | 194 (-30.22%) | 0 | 0 | 0.75% | 11.78% | 50.56% |
| 2025-07-08 | 39.25 | 278 (-23.2%) | 0 | 0 | 1.07% | 16.46% | 55.73% |
| 2025-07-07 | 40.8 | 362 (-48.8%) | 0 | 0 | 1.4% | 16.9% | 56.19% |
| 2025-07-04 | 40.3 | 707 (-53.15%) | 0 | 0 | 2.73% | 17.7% | 56.29% |
| 2025-07-03 | 42.65 | 1509 (7.25%) | 0 | 0 | 5.83% | 16.35% | 54.45% |
| 2025-07-02 | 43.45 | 1407 (259.85%) | 0 | 0 | 5.43% | 12.42% | 49.48% |
| 2025-07-01 | 39.5 | 391 (-31.4%) | 0 | 0 | 1.51% | 8.54% | 45.06% |
| 2025-06-30 | 40.2 | 570 (59.22%) | 0 | 0 | 2.2% | 8.07% | 44.72% |
| 2025-06-27 | 39.95 | 358 (-26.94%) | 0 | 0 | 1.38% | 7.46% | 44.17% |
| 2025-06-26 | 38.8 | 490 (21.29%) | 0 | 0 | 1.89% | 7.85% | 45.64% |
| 2025-06-25 | 37.25 | 404 (50.75%) | 0 | 0 | 1.56% | 7.9% | 46.14% |
| 2025-06-24 | 38.3 | 268 (-34.95%) | 0 | 0 | 1.03% | 9.13% | 49.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 38.4 | 412 (-10.04%) | 0 | 0 | 1.59% | 12.29% | 60.6% |
| 2025-06-20 | 40.2 | 458 (-9.31%) | 0 | 0 | 1.77% | 12.41% | 66.32% |
| 2025-06-19 | 39.85 | 505 (-29.96%) | 0 | 0 | 1.95% | 14.63% | 68.1% |
| 2025-06-18 | 40.65 | 721 (-33.67%) | 0 | 0 | 2.78% | 18.47% | 67.15% |
| 2025-06-17 | 42.6 | 1087 (145.93%) | 0 | 0 | 4.2% | 21.59% | 65.24% |
| 2025-06-16 | 39.75 | 442 (-57.29%) | 0 | 0 | 1.71% | 18.93% | 61.44% |
| 2025-06-13 | 40.5 | 1035 (-30.91%) | 0 | 0 | 4.0% | 18.73% | 59.93% |
| 2025-06-12 | 40.0 | 1498 (-2.16%) | 0 | 0 | 5.78% | 15.62% | 56.22% |
| 2025-06-11 | 43.7 | 1531 (285.64%) | 0 | 0 | 5.91% | 10.7% | 50.98% |
| 2025-06-10 | 45.8 | 397 (2.06%) | 0 | 0 | 1.53% | 5.79% | 45.41% |
| 2025-06-09 | 44.0 | 389 (68.4%) | 0 | 0 | 1.5% | 5.43% | 44.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 39.4 (2.34%) | 1471 (179.66%) | 434 | 29.5 |
| 2026-05-29 | 38.5 (1.18%) | 526 (159.11%) | 43 | 8.17 |
| 2026-05-22 | 38.05 (0.93%) | 203 (-58.57%) | 25 | 12.32 |
| 2026-05-15 | 37.7 (-5.28%) | 490 (-2.97%) | 48 | 9.8 |
| 2026-05-08 | 39.8 (5.29%) | 505 (182.12%) | 64 | 12.67 |
| 2026-04-30 | 37.8 (-1.31%) | 179 (-70.85%) | 23 | 12.85 |
| 2026-04-24 | 38.3 (-0.26%) | 614 (228.34%) | 149 | 24.27 |
| 2026-04-17 | 38.4 (1.05%) | 187 (-50.66%) | 32 | 17.11 |
| 2026-04-10 | 38.0 (-4.16%) | 379 (92.39%) | 44 | 11.61 |
| 2026-04-02 | 39.65 (-1.37%) | 197 (-17.57%) | 17 | 8.63 |
| 2026-03-27 | 40.2 (-0.62%) | 239 (-59.42%) | 32 | 13.39 |
| 2026-03-20 | 40.45 (0.87%) | 589 (-21.88%) | 116 | 19.69 |
| 2026-03-13 | 40.1 (-7.39%) | 754 (-2.46%) | 110 | 14.59 |
| 2026-03-06 | 43.3 (-1.59%) | 773 (-27.28%) | 171 | 22.12 |
| 2026-02-26 | 44.0 (2.33%) | 1063 (67.67%) | 351 | 33.02 |
| 2026-02-11 | 43.0 (6.83%) | 634 (114.92%) | 145 | 22.87 |
| 2026-02-06 | 40.25 (-1.83%) | 295 (-39.43%) | 14 | 4.75 |
| 2026-01-30 | 41.0 (-1.68%) | 487 (-14.41%) | 100 | 20.53 |
| 2026-01-23 | 41.7 (1.46%) | 569 (22.89%) | 86 | 15.11 |
| 2026-01-16 | 41.1 (-1.44%) | 463 (-35.15%) | 93 | 20.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 41.7 (-0.6%) | 714 (750.0%) | 139 | 19.47 |
| 2026-01-02 | 41.95 (-2.44%) | 84 (-90.99%) | 10 | 11.9 |
| 2025-12-26 | 43.0 (7.77%) | 932 (155.34%) | 357 | 38.3 |
| 2025-12-19 | 39.9 (-1.97%) | 365 (-1.08%) | 52 | 14.25 |
| 2025-12-12 | 40.7 (-2.28%) | 369 (-57.14%) | 51 | 13.82 |
| 2025-12-05 | 41.65 (2.08%) | 861 (33.9%) | 260 | 30.2 |
| 2025-11-28 | 40.8 (4.75%) | 643 (35.94%) | 55 | 8.55 |
| 2025-11-21 | 38.95 (-5.46%) | 473 (-8.51%) | 0 | 0 |
| 2025-11-14 | 41.2 (-2.94%) | 517 (19.12%) | 0 | 0 |
| 2025-11-07 | 42.45 (-0.93%) | 434 (-48.94%) | 0 | 0 |
| 2025-10-31 | 42.85 (0.94%) | 850 (30.97%) | 0 | 0 |
| 2025-10-23 | 42.45 (-5.98%) | 649 (-75.2%) | 0 | 0 |
| 2025-10-17 | 45.15 (11.62%) | 2617 (1111.57%) | 0 | 0 |
| 2025-10-09 | 40.45 (-0.37%) | 216 (-35.14%) | 0 | 0 |
| 2025-10-03 | 40.6 (-1.93%) | 333 (-40.0%) | 0 | 0 |
| 2025-09-26 | 41.4 (-0.24%) | 555 (8.19%) | 0 | 0 |
| 2025-09-19 | 41.5 (2.09%) | 513 (-73.53%) | 0 | 0 |
| 2025-09-12 | 40.65 (-9.87%) | 1938 (-48.33%) | 0 | 0 |
| 2025-09-05 | 45.1 (4.04%) | 3751 (72.46%) | 0 | 0 |
| 2025-08-29 | 43.35 (10.03%) | 2175 (205.05%) | 0 | 0 |
| 2025-08-22 | 39.4 (-2.35%) | 713 (-61.33%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 40.35 (-0.86%) | 1844 (106.26%) | 0 | 0 |
| 2025-08-08 | 40.7 (14.65%) | 894 (36.91%) | 0 | 0 |
| 2025-08-01 | 35.5 (-0.84%) | 653 (-3.69%) | 0 | 0 |
| 2025-07-25 | 35.8 (-4.79%) | 678 (-28.63%) | 0 | 0 |
| 2025-07-18 | 37.6 (-4.08%) | 950 (-31.31%) | 0 | 0 |
| 2025-07-11 | 39.2 (-2.73%) | 1383 (-69.83%) | 0 | 0 |
| 2025-07-04 | 40.3 (0.88%) | 4584 (137.27%) | 0 | 0 |
| 2025-06-27 | 39.95 (-0.62%) | 1932 (-39.87%) | 0 | 0 |
| 2025-06-20 | 40.2 (-0.74%) | 3213 (-33.75%) | 0 | 0 |
| 2025-06-13 | 40.5 (-10.0%) | 4850 (235.41%) | 0 | 0 |
| 2025-06-06 | 45.0 (0.9%) | 1446 (-74.96%) | 0 | 0 |
| 2025-05-29 | 44.6 (-6.11%) | 5774 (69.72%) | 0 | 0 |
| 2025-05-23 | 47.5 (50.32%) | 3402 (689.33%) | 0 | 0 |
| 2025-05-16 | 31.6 (1.61%) | 431 (-47.63%) | 0 | 0 |
| 2025-05-09 | 31.1 (-14.68%) | 823 (-10.15%) | 0 | 0 |
| 2025-05-02 | 36.45 (-2.54%) | 916 (-36.3%) | 0 | 0 |
| 2025-04-25 | 37.4 (8.56%) | 1438 (-21.51%) | 0 | 0 |
| 2025-04-18 | 34.45 (30.0%) | 1832 (314.48%) | 0 | 0 |
| 2025-04-11 | 26.5 (-11.67%) | 442 (190.79%) | 0 | 0 |
| 2025-04-02 | 30.0 (-0.33%) | 152 (32.17%) | 0 | 0 |
| 2025-03-28 | 30.1 (-3.99%) | 115 (11.65%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 31.35 (0.8%) | 103 (14.44%) | 0 | 0 |
| 2025-03-14 | 31.1 (-0.96%) | 90 (2.27%) | 0 | 0 |
| 2025-03-07 | 31.4 (-1.72%) | 88 (8.64%) | 0 | 0 |
| 2025-02-27 | 31.95 (0.79%) | 81 (-41.3%) | 0 | 0 |
| 2025-02-21 | 31.7 (-0.31%) | 138 (-10.39%) | 0 | 0 |
| 2025-02-14 | 31.8 (0.0%) | 154 (-10.47%) | 0 | 0 |
| 2025-02-07 | 31.8 (5.3%) | 172 (50.88%) | 0 | 0 |
| 2025-01-22 | 30.2 (-1.31%) | 114 (-16.31%) | 0 | 0 |
| 2025-01-17 | 30.6 (2.34%) | 136 (-26.24%) | 0 | 0 |
| 2025-01-10 | 29.9 (-2.13%) | 184 (-83.62%) | 0 | 0 |
| 2025-01-03 | 30.55 (0.49%) | 1127 (2926.26%) | 0 | 0 |
| 2024-12-31 | 30.4 (-0.33%) | 37 (-76.4%) | 0 | 0 |
| 2024-12-27 | 30.5 (1.67%) | 157 (26.91%) | 0 | 0 |
| 2024-12-20 | 30.0 (-4.0%) | 124 (-78.47%) | 0 | 0 |
| 2024-12-13 | 31.25 (-4.29%) | 577 (101.28%) | 0 | 0 |
| 2024-12-06 | 32.65 (10.68%) | 287 (104.27%) | 0 | 0 |
| 2024-11-29 | 29.5 (-1.67%) | 140 (-23.62%) | 0 | 0 |
| 2024-11-22 | 30.0 (-1.48%) | 183 (0.27%) | 0 | 0 |
| 2024-11-15 | 30.45 (-1.77%) | 183 (36.02%) | 0 | 0 |
| 2024-11-08 | 31.0 (-3.73%) | 134 (62.35%) | 0 | 0 |
| 2024-11-01 | 32.2 (2.38%) | 83 (-67.07%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 31.45 (-4.41%) | 252 (44.68%) | 0 | 0 |
| 2024-10-18 | 32.9 (2.81%) | 174 (-34.99%) | 0 | 0 |
| 2024-10-11 | 32.0 (-6.02%) | 268 (106.13%) | 0 | 0 |
| 2024-10-04 | 34.05 (-2.71%) | 130 (-64.09%) | 0 | 0 |
| 2024-09-27 | 35.0 (-3.31%) | 362 (-65.03%) | 0 | 0 |
| 2024-09-20 | 36.2 (4.62%) | 1036 (51.88%) | 0 | 0 |
| 2024-09-13 | 34.6 (10.54%) | 682 (43.16%) | 0 | 0 |
| 2024-09-06 | 31.3 (-12.08%) | 476 (-11.1%) | 0 | 0 |
| 2024-08-30 | 35.6 (4.71%) | 536 (9.26%) | 0 | 0 |
| 2024-08-23 | 34.0 (-1.45%) | 490 (-44.88%) | 0 | 0 |
| 2024-08-16 | 34.5 (2.68%) | 890 (-1.44%) | 0 | 0 |
| 2024-08-09 | 33.6 (-7.05%) | 903 (36.39%) | 0 | 0 |
| 2024-08-02 | 36.15 (-7.9%) | 662 (46.36%) | 0 | 0 |
| 2024-07-26 | 39.25 (-0.38%) | 452 (-41.96%) | 0 | 0 |
| 2024-07-19 | 39.4 (-6.75%) | 779 (-59.65%) | 0 | 0 |
| 2024-07-12 | 42.25 (-13.07%) | 1931 (-25.66%) | 0 | 0 |
| 2024-07-05 | 48.6 (-8.99%) | 2598 (-53.5%) | 0 | 0 |
| 2024-06-28 | 53.4 (6.59%) | 5587 (-6.9%) | 0 | 0 |
| 2024-06-21 | 50.1 (32.02%) | 6002 (92.9%) | 0 | 0 |
| 2024-06-14 | 37.95 (11.29%) | 3111 (5.41%) | 0 | 0 |
| 2024-06-07 | 34.1 (14.81%) | 2951 (861.24%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 29.7 (4.03%) | 307 (45.11%) | 0 | 0 |
| 2024-05-24 | 28.55 (-1.04%) | 211 (14.24%) | 0 | 0 |
| 2024-05-17 | 28.85 (1.23%) | 185 (-63.86%) | 0 | 0 |
| 2024-05-10 | 28.5 (0.71%) | 512 (416.65%) | 0 | 0 |
| 2024-05-03 | 28.3 (-1.05%) | 99 (32.31%) | 0 | 0 |
| 2024-04-26 | 28.6 (2.51%) | 74 (-44.43%) | 0 | 0 |
| 2024-04-19 | 27.9 (-4.62%) | 134 (-21.98%) | 0 | 0 |
| 2024-04-12 | 29.25 (3.36%) | 172 (87.36%) | 0 | 0 |
| 2024-04-03 | 28.3 (-0.7%) | 92 (-14.82%) | 0 | 0 |
| 2024-03-29 | 28.5 (-1.72%) | 108 (-23.68%) | 0 | 0 |
| 2024-03-22 | 29.0 (-1.02%) | 141 (-33.72%) | 0 | 0 |
| 2024-03-15 | 29.3 (-3.62%) | 214 (-3.1%) | 0 | 0 |
| 2024-03-08 | 30.4 (-1.3%) | 221 (116.61%) | 0 | 0 |
| 2024-03-01 | 30.8 (-0.65%) | 102 (-52.88%) | 0 | 0 |
| 2024-02-23 | 31.0 (1.64%) | 216 (23.05%) | 0 | 0 |
| 2024-02-16 | 30.5 (0.66%) | 176 (695.57%) | 0 | 0 |
| 2024-02-05 | 30.3 (-0.66%) | 22 (-87.16%) | 0 | 0 |
| 2024-02-02 | 30.5 (1.5%) | 172 (116.26%) | 0 | 0 |
| 2024-01-26 | 30.05 (0.0%) | 79 (26.77%) | 0 | 0 |
| 2024-01-19 | 30.05 (-3.69%) | 62 (-14.0%) | 0 | 0 |
| 2024-01-12 | 31.2 (0.97%) | 73 (-28.66%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 30.9 (-0.8%) | 102 (-28.49%) | 0 | 0 |
| 2023-12-29 | 31.15 (-4.15%) | 143 (-24.3%) | 0 | 0 |
| 2023-12-22 | 32.5 (0.62%) | 189 (6.29%) | 0 | 0 |
| 2023-12-15 | 32.3 (-1.52%) | 178 (-6.67%) | 0 | 0 |
| 2023-12-08 | 32.8 (0.0%) | 190 (1.13%) | 0 | 0 |
| 2023-12-01 | 32.8 (2.18%) | 188 (-72.16%) | 0 | 0 |
| 2023-11-24 | 32.1 (10.12%) | 677 (562.59%) | 0 | 0 |
| 2023-11-17 | 29.15 (1.22%) | 102 (31.65%) | 0 | 0 |
| 2023-11-10 | 28.8 (-0.69%) | 77 (38.58%) | 0 | 0 |
| 2023-11-03 | 29.0 (0.0%) | 56 (-25.68%) | 0 | 0 |
| 2023-10-27 | 29.0 (-0.85%) | 75 (20.22%) | 0 | 0 |
| 2023-10-20 | 29.25 (0.17%) | 62 (89.7%) | 0 | 0 |
| 2023-10-13 | 29.2 (-1.52%) | 33 (-36.06%) | 0 | 0 |
| 2023-10-06 | 29.65 (1.89%) | 51 (-44.25%) | 0 | 0 |
| 2023-09-28 | 29.1 (-0.34%) | 92 (-9.73%) | 0 | 0 |
| 2023-09-22 | 29.2 (0.69%) | 102 (73.04%) | 0 | 0 |
| 2023-09-15 | 29.0 (0.0%) | 59 (-41.09%) | 0 | 0 |
| 2023-09-08 | 29.0 (-1.36%) | 100 (-9.38%) | 0 | 0 |
| 2023-09-01 | 29.4 (-2.0%) | 111 (-42.46%) | 0 | 0 |
| 2023-08-25 | 30.0 (-0.83%) | 193 (157.78%) | 0 | 0 |
| 2023-08-18 | 30.25 (-0.66%) | 75 (-43.21%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 30.45 (-1.77%) | 132 (60.9%) | 0 | 0 |
| 2023-08-04 | 31.0 (-0.64%) | 82 (-43.34%) | 0 | 0 |
| 2023-07-28 | 31.2 (-0.16%) | 144 (-39.22%) | 0 | 0 |
| 2023-07-21 | 31.25 (-5.3%) | 238 (131.89%) | 0 | 0 |
| 2023-07-14 | 33.0 (-0.9%) | 102 (-48.08%) | 0 | 0 |
| 2023-07-07 | 33.3 (2.15%) | 198 (38.71%) | 0 | 0 |
| 2023-06-30 | 32.6 (-1.06%) | 142 (64.06%) | 0 | 0 |
| 2023-06-21 | 32.95 (-1.05%) | 87 (-66.22%) | 0 | 0 |
| 2023-06-16 | 33.3 (-0.3%) | 257 (-11.24%) | 0 | 0 |
| 2023-06-09 | 33.4 (-0.3%) | 290 (42.98%) | 0 | 0 |
| 2023-06-02 | 33.5 (-1.03%) | 203 (-26.78%) | 0 | 0 |
| 2023-05-26 | 33.85 (0.15%) | 277 (84.83%) | 0 | 0 |
| 2023-05-19 | 33.8 (-0.73%) | 150 (21.93%) | 0 | 0 |
| 2023-05-12 | 34.05 (-3.95%) | 123 (76.31%) | 0 | 0 |
| 2023-05-05 | 35.45 (-0.84%) | 69 (-47.22%) | 0 | 0 |
| 2023-04-28 | 35.75 (-1.65%) | 132 (-26.03%) | 0 | 0 |
| 2023-04-21 | 36.35 (-1.49%) | 178 (-2.28%) | 0 | 0 |
| 2023-04-14 | 36.9 (-3.66%) | 182 (82.97%) | 0 | 0 |
| 2023-04-07 | 38.3 (1.59%) | 99 (-56.37%) | 0 | 0 |
| 2023-03-31 | 37.7 (-0.92%) | 229 (-46.85%) | 0 | 0 |
| 2023-03-24 | 38.05 (6.88%) | 430 (-13.67%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 35.6 (-10.33%) | 499 (-57.35%) | 0 | 0 |
| 2023-03-10 | 39.7 (11.99%) | 1170 (845.13%) | 0 | 0 |
| 2023-03-03 | 35.45 (0.57%) | 123 (-50.08%) | 0 | 0 |
| 2023-02-24 | 35.25 (3.52%) | 248 (40.38%) | 0 | 0 |
| 2023-02-17 | 34.05 (0.44%) | 176 (-29.28%) | 0 | 0 |
| 2023-02-10 | 33.9 (-0.73%) | 249 (17.71%) | 0 | 0 |
| 2023-02-03 | 34.15 (1.04%) | 212 (431.13%) | 0 | 0 |
| 2023-01-17 | 33.8 (0.3%) | 39 (-71.66%) | 0 | 0 |
| 2023-01-13 | 33.7 (-4.53%) | 141 (34.84%) | 0 | 0 |
| 2023-01-06 | 35.3 (-1.12%) | 104 (-48.22%) | 0 | 0 |
| 2022-12-30 | 35.7 (-1.38%) | 201 (55.91%) | 0 | 0 |
| 2022-12-23 | 36.2 (-4.49%) | 129 (-59.21%) | 0 | 0 |
| 2022-12-16 | 37.9 (5.28%) | 317 (78.83%) | 0 | 0 |
| 2022-12-09 | 36.0 (-2.83%) | 177 (-58.8%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。