| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 36.25 (4.92%) | 708 (26.0%) | 177 | 25.0 | 0.85% | 4.43% | 16.51% |
| 2026-06-02 | 34.55 (2.67%) | 562 (0.96%) | 199 | 35.41 | 0.68% | 5.42% | 16.11% |
| 2026-06-01 | 33.65 (-3.17%) | 557 (-21.21%) | 159 | 28.55 | 0.67% | 7.93% | 15.74% |
| 2026-05-29 | 34.75 (1.91%) | 707 (-38.19%) | 238 | 33.66 | 0.85% | 9.69% | 16.21% |
| 2026-05-28 | 34.1 (-6.7%) | 1144 (-25.11%) | 389 | 34.0 | 1.38% | 10.52% | 18.39% |
| 2026-05-27 | 36.55 (-0.95%) | 1527 (-42.3%) | 663 | 43.42 | 1.84% | 9.33% | 17.79% |
| 2026-05-26 | 36.9 (6.34%) | 2647 (31.18%) | 1088 | 41.1 | 3.19% | 7.64% | 16.13% |
| 2026-05-25 | 34.7 (9.98%) | 2018 (44.99%) | 736 | 36.47 | 2.43% | 4.66% | 13.62% |
| 2026-05-22 | 31.55 (9.93%) | 1391 (777.08%) | 571 | 41.05 | 1.68% | 2.37% | 11.62% |
| 2026-05-21 | 28.7 (2.5%) | 158 (25.89%) | 28 | 17.72 | 0.19% | 0.94% | 10.91% |
| 2026-05-20 | 28.0 (0.0%) | 126 (-27.69%) | 28 | 22.22 | 0.15% | 0.99% | 13.08% |
| 2026-05-19 | 28.0 (-2.27%) | 174 (46.83%) | 43 | 24.71 | 0.21% | 1.13% | 13.74% |
| 2026-05-18 | 28.65 (0.88%) | 118 (-40.83%) | 37 | 31.36 | 0.14% | 1.18% | 13.81% |
| 2026-05-15 | 28.4 (-1.73%) | 200 (0.5%) | 32 | 16.0 | 0.24% | 1.48% | 13.87% |
| 2026-05-14 | 28.9 (-0.34%) | 199 (-18.81%) | 53 | 26.63 | 0.24% | 1.75% | 13.79% |
| 2026-05-13 | 29.0 (-3.33%) | 245 (13.0%) | 41 | 16.73 | 0.3% | 1.76% | 13.94% |
| 2026-05-12 | 30.0 (-1.64%) | 217 (-40.0%) | 45 | 20.74 | 0.26% | 1.91% | 13.97% |
| 2026-05-11 | 30.5 (3.04%) | 362 (-15.26%) | 63 | 17.4 | 0.44% | 1.96% | 13.84% |
| 2026-05-08 | 29.6 (-4.52%) | 428 (105.27%) | 118 | 27.57 | 0.52% | 2.67% | 13.56% |
| 2026-05-07 | 31.0 (-0.32%) | 208 (-43.8%) | 24 | 11.54 | 0.25% | 5.18% | 13.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 31.1 (-3.42%) | 371 (44.22%) | 102 | 27.49 | 0.45% | 5.71% | 12.97% |
| 2026-05-05 | 32.2 (-1.38%) | 257 (-72.85%) | 51 | 19.84 | 0.31% | 5.45% | 12.61% |
| 2026-05-04 | 32.65 (1.4%) | 947 (-62.32%) | 425 | 44.88 | 1.14% | 5.81% | 12.37% |
| 2026-04-30 | 32.2 (-1.98%) | 2515 (286.64%) | 1325 | 52.68 | 3.03% | 5.1% | 11.31% |
| 2026-04-29 | 32.85 (9.87%) | 650 (331.24%) | 111 | 17.08 | 0.78% | 3.04% | 8.53% |
| 2026-04-28 | 29.9 (-0.5%) | 150 (-72.97%) | 33 | 22.0 | 0.18% | 4.62% | 7.89% |
| 2026-04-27 | 30.05 (-0.99%) | 558 (55.65%) | 232 | 41.58 | 0.67% | 5.25% | 7.78% |
| 2026-04-24 | 30.35 (0.66%) | 358 (-55.46%) | 121 | 33.8 | 0.43% | 4.85% | 7.24% |
| 2026-04-23 | 30.15 (-5.63%) | 805 (-58.88%) | 217 | 26.96 | 0.97% | 4.62% | 6.9% |
| 2026-04-22 | 31.95 (5.1%) | 1958 (188.58%) | 549 | 28.04 | 2.36% | 3.82% | 6.07% |
| 2026-04-21 | 30.4 (9.95%) | 678 (196.85%) | 139 | 20.5 | 0.82% | 1.85% | 3.85% |
| 2026-04-20 | 27.65 (0.18%) | 228 (36.47%) | 72 | 31.58 | 0.28% | 1.35% | 3.23% |
| 2026-04-17 | 27.6 (1.47%) | 167 (24.38%) | 56 | 33.53 | 0.2% | 1.21% | 3.13% |
| 2026-04-16 | 27.2 (-0.73%) | 134 (-58.19%) | 35 | 26.12 | 0.16% | 1.17% | 3.1% |
| 2026-04-15 | 27.4 (0.92%) | 322 (19.43%) | 104 | 32.3 | 0.39% | 1.08% | 3.24% |
| 2026-04-14 | 27.15 (5.23%) | 269 (142.26%) | 82 | 30.48 | 0.32% | 0.8% | 3.02% |
| 2026-04-13 | 25.8 (-0.77%) | 111 (-18.08%) | 40 | 36.04 | 0.13% | 0.56% | 2.81% |
| 2026-04-10 | 26.0 (-0.76%) | 135 (155.03%) | 36 | 26.67 | 0.16% | 0.5% | 2.8% |
| 2026-04-09 | 26.2 (-0.95%) | 53 (-43.11%) | 17 | 32.08 | 0.06% | 0.42% | 2.74% |
| 2026-04-08 | 26.45 (3.73%) | 93 (28.91%) | 16 | 17.2 | 0.11% | 0.59% | 2.88% |
| 2026-04-07 | 25.5 (-0.78%) | 72 (25.29%) | 5 | 6.94 | 0.09% | 0.63% | 3.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 25.7 (-0.58%) | 58 (-14.74%) | 6 | 10.34 | 0.07% | 0.61% | 3.28% |
| 2026-04-01 | 25.85 (0.78%) | 68 (-66.03%) | 17 | 25.0 | 0.08% | 0.67% | 3.43% |
| 2026-03-31 | 25.65 (-5.35%) | 200 (66.72%) | 80 | 40.0 | 0.24% | 0.69% | 3.78% |
| 2026-03-30 | 27.1 (-0.18%) | 120 (88.65%) | 35 | 29.17 | 0.14% | 0.59% | 3.89% |
| 2026-03-27 | 27.15 (0.74%) | 63 (-40.04%) | 16 | 25.4 | 0.08% | 0.58% | 4.01% |
| 2026-03-26 | 26.95 (-2.36%) | 106 (28.42%) | 23 | 21.7 | 0.13% | 0.7% | 4.29% |
| 2026-03-25 | 27.6 (3.18%) | 82 (-27.85%) | 5 | 6.1 | 0.1% | 0.75% | 4.49% |
| 2026-03-24 | 26.75 (-0.93%) | 114 (2.11%) | 16 | 14.04 | 0.14% | 0.82% | 4.71% |
| 2026-03-23 | 27.0 (-1.46%) | 112 (-31.24%) | 27 | 24.11 | 0.14% | 0.99% | 4.92% |
| 2026-03-20 | 27.4 (-0.36%) | 163 (11.88%) | 53 | 32.52 | 0.2% | 1.02% | 5.26% |
| 2026-03-19 | 27.5 (-1.79%) | 145 (-0.33%) | 43 | 29.66 | 0.18% | 0.93% | 5.23% |
| 2026-03-18 | 28.0 (1.63%) | 146 (-41.64%) | 38 | 26.03 | 0.18% | 0.88% | 5.39% |
| 2026-03-17 | 27.55 (1.85%) | 250 (78.55%) | 55 | 22.0 | 0.3% | 0.81% | 5.73% |
| 2026-03-16 | 27.05 (2.46%) | 140 (55.83%) | 39 | 27.86 | 0.17% | 0.71% | 6.06% |
| 2026-03-13 | 26.4 (-1.49%) | 90 (-14.04%) | 21 | 23.33 | 0.11% | 0.98% | 6.92% |
| 2026-03-12 | 26.8 (0.0%) | 104 (20.81%) | 16 | 15.38 | 0.13% | 1.03% | 10.03% |
| 2026-03-11 | 26.8 (3.88%) | 86 (-47.85%) | 15 | 17.44 | 0.1% | 1.13% | 11.79% |
| 2026-03-10 | 25.8 (1.78%) | 166 (-54.01%) | 43 | 25.9 | 0.2% | 1.46% | 12.51% |
| 2026-03-09 | 25.35 (-7.14%) | 361 (165.04%) | 104 | 28.81 | 0.44% | 1.6% | 15.33% |
| 2026-03-06 | 27.3 (-0.36%) | 136 (-27.09%) | 24 | 17.65 | 0.16% | 1.43% | 15.83% |
| 2026-03-05 | 27.4 (2.05%) | 187 (-47.63%) | 26 | 13.9 | 0.23% | 1.62% | 15.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 26.85 (-6.93%) | 357 (24.76%) | 66 | 18.49 | 0.43% | 1.73% | 15.8% |
| 2026-03-03 | 28.85 (-2.37%) | 286 (28.9%) | 82 | 28.67 | 0.35% | 1.62% | 15.58% |
| 2026-03-02 | 29.55 (-1.66%) | 222 (-24.43%) | 27 | 12.16 | 0.27% | 1.62% | 15.46% |
| 2026-02-26 | 30.05 (0.17%) | 294 (7.21%) | 30 | 10.2 | 0.35% | 1.82% | 15.5% |
| 2026-02-25 | 30.0 (-2.91%) | 274 (3.52%) | 52 | 18.98 | 0.33% | 1.64% | 15.43% |
| 2026-02-24 | 30.9 (5.1%) | 265 (-7.34%) | 71 | 26.79 | 0.32% | 1.64% | 15.73% |
| 2026-02-23 | 29.4 (0.86%) | 286 (-27.44%) | 52 | 18.18 | 0.34% | 1.84% | 15.86% |
| 2026-02-11 | 29.15 (-3.16%) | 394 (177.19%) | 69 | 17.51 | 0.48% | 2.13% | 15.6% |
| 2026-02-10 | 30.1 (-1.47%) | 142 (-48.43%) | 29 | 20.42 | 0.17% | 2.69% | 15.23% |
| 2026-02-09 | 30.55 (-2.24%) | 275 (-35.39%) | 64 | 23.27 | 0.33% | 5.74% | 15.19% |
| 2026-02-06 | 31.25 (-4.43%) | 427 (-18.86%) | 150 | 35.13 | 0.51% | 7.29% | 15.04% |
| 2026-02-05 | 32.7 (2.03%) | 526 (-38.78%) | 215 | 40.87 | 0.63% | 7.59% | 14.58% |
| 2026-02-04 | 32.05 (-5.32%) | 859 (-67.82%) | 287 | 33.41 | 1.04% | 9.98% | 14.19% |
| 2026-02-03 | 33.85 (0.89%) | 2671 (70.88%) | 1498 | 56.08 | 3.22% | 9.88% | 13.63% |
| 2026-02-02 | 33.55 (10.0%) | 1563 (129.34%) | 646 | 41.33 | 1.88% | 6.87% | 10.78% |
| 2026-01-30 | 30.5 (-4.09%) | 681 (-72.85%) | 205 | 30.1 | 0.82% | 5.15% | 9.0% |
| 2026-01-29 | 31.8 (5.47%) | 2510 (224.58%) | 1021 | 40.68 | 3.02% | 4.53% | 8.24% |
| 2026-01-28 | 30.15 (9.84%) | 773 (351.83%) | 89 | 11.51 | 0.93% | 1.73% | 5.3% |
| 2026-01-27 | 27.45 (1.67%) | 171 (27.9%) | 11 | 6.43 | 0.21% | 1.1% | 4.5% |
| 2026-01-26 | 27.0 (1.31%) | 133 (-23.05%) | 23 | 17.29 | 0.16% | 1.19% | 4.44% |
| 2026-01-23 | 26.65 (-0.74%) | 173 (-7.02%) | 25 | 14.45 | 0.21% | 1.66% | 4.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 26.85 (-0.56%) | 187 (-25.06%) | 30 | 16.04 | 0.23% | 1.9% | 4.21% |
| 2026-01-21 | 27.0 (-3.57%) | 249 (2.82%) | 47 | 18.88 | 0.3% | 1.76% | 4.09% |
| 2026-01-20 | 28.0 (-0.18%) | 242 (-53.49%) | 37 | 15.29 | 0.29% | 1.56% | 3.87% |
| 2026-01-19 | 28.05 (4.28%) | 521 (40.26%) | 172 | 33.01 | 0.63% | 1.4% | 3.67% |
| 2026-01-16 | 26.9 (4.26%) | 372 (423.76%) | 58 | 15.59 | 0.45% | 0.95% | 3.09% |
| 2026-01-15 | 25.8 (0.0%) | 71 (-18.31%) | 6 | 8.45 | 0.09% | 0.56% | 2.7% |
| 2026-01-14 | 25.8 (1.18%) | 86 (-18.85%) | 5 | 5.81 | 0.1% | 0.71% | 2.7% |
| 2026-01-13 | 25.5 (-1.16%) | 107 (-28.12%) | 15 | 14.02 | 0.13% | 1.09% | 2.69% |
| 2026-01-12 | 25.8 (0.78%) | 149 (183.18%) | 26 | 17.45 | 0.18% | 1.33% | 2.68% |
| 2026-01-09 | 25.6 (0.79%) | 52 (-72.98%) | 13 | 25.0 | 0.06% | 1.25% | 2.57% |
| 2026-01-08 | 25.4 (-3.79%) | 194 (-50.91%) | 28 | 14.43 | 0.23% | 1.25% | 2.6% |
| 2026-01-07 | 26.4 (2.92%) | 396 (29.43%) | 95 | 23.99 | 0.48% | 1.1% | 2.48% |
| 2026-01-06 | 25.65 (1.79%) | 306 (261.74%) | 72 | 23.53 | 0.37% | 0.76% | 2.12% |
| 2026-01-05 | 25.2 (-0.2%) | 84 (55.37%) | 4 | 4.76 | 0.1% | 0.52% | 1.85% |
| 2026-01-02 | 25.25 (0.2%) | 54 (-23.9%) | 1 | 1.85 | 0.07% | 0.47% | 1.83% |
| 2025-12-31 | 25.2 (-0.4%) | 71 (-34.59%) | 5 | 7.04 | 0.09% | 0.5% | 1.83% |
| 2025-12-30 | 25.3 (1.4%) | 109 (-4.1%) | 1 | 0.92 | 0.13% | 0.52% | 1.78% |
| 2025-12-29 | 24.95 (-0.4%) | 114 (171.69%) | 15 | 13.16 | 0.14% | 0.47% | 1.85% |
| 2025-12-26 | 25.05 (0.0%) | 42 (-43.56%) | 1 | 2.38 | 0.05% | 0.42% | 1.81% |
| 2025-12-24 | 25.05 (-0.6%) | 74 (-15.08%) | 2 | 2.7 | 0.09% | 0.42% | 1.79% |
| 2025-12-23 | 25.2 (1.82%) | 87 (27.32%) | 10 | 11.49 | 0.11% | 0.39% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.75 (-0.4%) | 68 (-10.62%) | 7 | 10.29 | 0.08% | 0.37% | 1.75% |
| 2025-12-19 | 24.85 (-0.2%) | 77 (89.97%) | 17 | 22.08 | 0.09% | 0.38% | 1.76% |
| 2025-12-18 | 24.9 (0.0%) | 40 (-17.2%) | 0 | 0.0 | 0.05% | 0.41% | 1.74% |
| 2025-12-17 | 24.9 (0.61%) | 49 (-35.03%) | 4 | 8.16 | 0.06% | 0.43% | 1.72% |
| 2025-12-16 | 24.75 (-1.2%) | 75 (1.39%) | 12 | 16.0 | 0.09% | 0.46% | 1.71% |
| 2025-12-15 | 25.05 (0.2%) | 74 (-25.4%) | 8 | 10.81 | 0.09% | 0.48% | 1.67% |
| 2025-12-12 | 25.0 (-0.6%) | 99 (68.87%) | 11 | 11.11 | 0.12% | 0.51% | 1.65% |
| 2025-12-11 | 25.15 (-0.79%) | 59 (-19.69%) | 0 | 0.0 | 0.07% | 0.5% | 1.57% |
| 2025-12-10 | 25.35 (0.0%) | 73 (-22.12%) | 6 | 8.22 | 0.09% | 0.5% | 1.58% |
| 2025-12-09 | 25.35 (0.6%) | 94 (-3.75%) | 2 | 2.13 | 0.11% | 0.48% | 1.61% |
| 2025-12-08 | 25.2 (0.4%) | 98 (13.1%) | 9 | 9.18 | 0.12% | 0.41% | 1.55% |
| 2025-12-05 | 25.1 (1.01%) | 86 (33.76%) | 4 | 4.65 | 0.1% | 0.49% | 1.61% |
| 2025-12-04 | 24.85 (1.43%) | 64 (19.32%) | 9 | 14.06 | 0.08% | 0.48% | 1.58% |
| 2025-12-03 | 24.5 (0.82%) | 54 (50.59%) | 6 | 11.11 | 0.07% | 0.44% | 1.55% |
| 2025-12-02 | 24.3 (0.21%) | 36 (-78.01%) | 3 | 8.33 | 0.04% | 0.45% | 1.5% |
| 2025-12-01 | 24.25 (-3.39%) | 164 (107.31%) | 50 | 30.49 | 0.2% | 0.48% | 1.49% |
| 2025-11-28 | 25.1 (2.66%) | 79 (155.26%) | 9 | 11.39 | 0.1% | 0.38% | 1.39% |
| 2025-11-27 | 24.45 (-0.41%) | 31 (-48.32%) | 2 | 6.45 | 0.04% | 0.35% | 1.37% |
| 2025-11-26 | 24.55 (2.08%) | 60 (-8.72%) | 8 | 13.33 | 0.07% | 0.35% | 1.45% |
| 2025-11-25 | 24.05 (0.21%) | 65 (-13.42%) | 7 | 10.77 | 0.08% | 0.32% | 1.49% |
| 2025-11-24 | 24.0 (0.84%) | 75 (32.16%) | 23 | 30.67 | 0.09% | 0.3% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 23.8 (-1.24%) | 57 (92.99%) | 1 | 1.75 | 0.07% | 0.27% | 1.68% |
| 2025-11-20 | 24.1 (-0.62%) | 29 (-25.74%) | 6 | 20.69 | 0.04% | 0.24% | 1.74% |
| 2025-11-19 | 24.25 (-1.42%) | 40 (-5.05%) | 2 | 5.0 | 0.05% | 0.29% | 1.92% |
| 2025-11-18 | 24.6 (0.41%) | 42 (-24.04%) | 3 | 7.14 | 0.05% | 0.36% | 2.08% |
| 2025-11-17 | 24.5 (-2.78%) | 55 (67.71%) | 6 | 10.91 | 0.07% | 0.37% | 2.09% |
| 2025-11-14 | 25.2 (-0.79%) | 33 (-50.36%) | 3 | 9.09 | 0.04% | 0.47% | 2.16% |
| 2025-11-13 | 25.4 (-1.93%) | 66 (-31.13%) | 11 | 16.67 | 0.08% | 0.5% | 2.25% |
| 2025-11-12 | 25.9 (5.28%) | 97 (89.35%) | 21 | 21.65 | 0.12% | 0.47% | 2.24% |
| 2025-11-11 | 24.6 (1.03%) | 51 (-64.11%) | 5 | 9.8 | 0.06% | 0.37% | 2.18% |
| 2025-11-10 | 24.35 (-2.4%) | 142 (135.04%) | 11 | 7.75 | 0.17% | 0.35% | 2.2% |
| 2025-11-07 | 24.95 (-1.77%) | 60 (43.82%) | 6 | 10.0 | 0.07% | 0.27% | 2.08% |
| 2025-11-06 | 25.4 (0.0%) | 42 (239.01%) | 5 | 11.9 | 0.05% | 0.27% | 2.22% |
| 2025-11-05 | 25.4 (0.2%) | 12 (-60.51%) | 0 | 0.0 | 0.02% | 0.34% | 2.22% |
| 2025-11-04 | 25.35 (0.4%) | 31 (-57.66%) | 0 | 0.0 | 0.04% | 0.43% | 2.24% |
| 2025-11-03 | 25.25 (0.2%) | 74 (17.29%) | 1 | 1.35 | 0.09% | 0.64% | 2.24% |
| 2025-10-31 | 25.2 (-1.18%) | 63 (-37.04%) | 4 | 6.35 | 0.08% | 0.67% | 2.23% |
| 2025-10-30 | 25.5 (-0.58%) | 100 (12.5%) | 6 | 6.0 | 0.12% | 0.72% | 2.2% |
| 2025-10-29 | 25.65 (0.0%) | 89 (-54.99%) | 4 | 4.49 | 0.11% | 0.81% | 2.26% |
| 2025-10-28 | 25.65 (-2.1%) | 199 (90.18%) | 9 | 4.52 | 0.24% | 0.92% | 2.23% |
| 2025-10-27 | 26.2 (1.55%) | 104 (-1.6%) | 14 | 13.46 | 0.13% | 0.74% | 2.27% |
| 2025-10-23 | 25.8 (-0.58%) | 106 (-39.57%) | 23 | 21.7 | 0.13% | 0.75% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 25.95 (-2.26%) | 176 (0.25%) | 16 | 9.09 | 0.21% | 0.75% | 2.18% |
| 2025-10-21 | 26.55 (0.57%) | 175 (234.76%) | 20 | 11.43 | 0.21% | 0.61% | 2.25% |
| 2025-10-20 | 26.4 (-2.04%) | 52 (-54.21%) | 0 | 0.0 | 0.06% | 0.46% | 2.19% |
| 2025-10-17 | 26.95 (-2.18%) | 114 (11.95%) | 39 | 34.21 | 0.14% | 0.47% | 2.45% |
| 2025-10-16 | 27.55 (-0.18%) | 102 (78.84%) | 8 | 7.84 | 0.12% | 0.39% | 2.5% |
| 2025-10-15 | 27.6 (-2.65%) | 57 (7.06%) | 4 | 7.02 | 0.07% | 0.48% | 2.39% |
| 2025-10-14 | 28.35 (0.35%) | 53 (-14.43%) | 4 | 7.55 | 0.06% | 0.46% | 2.38% |
| 2025-10-13 | 28.25 (-1.91%) | 62 (35.58%) | 12 | 19.35 | 0.08% | 0.43% | 2.37% |
| 2025-10-09 | 28.8 (-1.03%) | 46 (-73.75%) | 3 | 6.52 | 0.06% | 0.39% | 2.33% |
| 2025-10-08 | 29.1 (1.57%) | 175 (302.23%) | 20 | 11.43 | 0.21% | 0.41% | 2.32% |
| 2025-10-07 | 28.65 (0.88%) | 43 (53.8%) | 11 | 25.58 | 0.05% | 0.25% | 2.15% |
| 2025-10-03 | 28.4 (-0.53%) | 28 (-8.46%) | 4 | 14.29 | 0.03% | 0.38% | 2.14% |
| 2025-10-02 | 28.55 (0.0%) | 31 (-52.31%) | 5 | 16.13 | 0.04% | 0.42% | 2.14% |
| 2025-10-01 | 28.55 (0.35%) | 65 (57.83%) | 4 | 6.15 | 0.08% | 0.67% | 2.17% |
| 2025-09-30 | 28.45 (1.97%) | 41 (-72.68%) | 3 | 7.32 | 0.05% | 0.68% | 2.19% |
| 2025-09-26 | 27.9 (-3.29%) | 150 (143.15%) | 18 | 12.0 | 0.18% | 0.7% | 2.23% |
| 2025-09-25 | 28.85 (-0.52%) | 62 (-73.65%) | 3 | 4.84 | 0.07% | 0.81% | 2.26% |
| 2025-09-24 | 29.0 (0.87%) | 235 (216.42%) | 13 | 5.53 | 0.28% | 0.88% | 2.6% |
| 2025-09-23 | 28.75 (-0.52%) | 74 (27.86%) | 1 | 1.35 | 0.09% | 0.92% | 2.49% |
| 2025-09-22 | 28.9 (-0.34%) | 58 (-75.84%) | 14 | 24.14 | 0.07% | 1.02% | 2.74% |
| 2025-09-19 | 29.0 (-0.34%) | 240 (92.23%) | 11 | 4.58 | 0.29% | 0.97% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 29.1 (2.11%) | 125 (-52.28%) | 40 | 32.0 | 0.15% | 0.73% | 2.68% |
| 2025-09-17 | 28.5 (1.97%) | 262 (61.58%) | 9 | 3.44 | 0.32% | 0.63% | 2.73% |
| 2025-09-16 | 27.95 (1.27%) | 162 (1340.76%) | 3 | 1.85 | 0.2% | 0.36% | 3.6% |
| 2025-09-15 | 27.6 (0.36%) | 11 (-75.67%) | 1 | 9.09 | 0.01% | 0.21% | 4.14% |
| 2025-09-12 | 27.5 (-2.14%) | 46 (7.69%) | 1 | 2.17 | 0.06% | 0.23% | 4.52% |
| 2025-09-11 | 28.1 (0.36%) | 43 (34.12%) | 4 | 9.3 | 0.05% | 0.22% | 4.55% |
| 2025-09-10 | 28.0 (-0.36%) | 32 (-18.43%) | 5 | 15.62 | 0.04% | 0.2% | 4.62% |
| 2025-09-09 | 28.1 (-0.88%) | 39 (25.45%) | 1 | 2.56 | 0.05% | 0.23% | 4.69% |
| 2025-09-08 | 28.35 (0.18%) | 31 (-12.12%) | 2 | 6.45 | 0.04% | 0.28% | 4.99% |
| 2025-09-05 | 28.3 (-0.53%) | 35 (26.84%) | 3 | 8.57 | 0.04% | 0.33% | 5.07% |
| 2025-09-04 | 28.45 (0.35%) | 28 (-48.58%) | 0 | 0.0 | 0.03% | 0.5% | 5.42% |
| 2025-09-03 | 28.35 (1.07%) | 54 (-32.2%) | 5 | 9.26 | 0.07% | 0.88% | 5.79% |
| 2025-09-02 | 28.05 (-1.92%) | 80 (3.27%) | 4 | 5.0 | 0.1% | 0.98% | 6.18% |
| 2025-09-01 | 28.6 (-3.21%) | 78 (-54.18%) | 10 | 12.82 | 0.09% | 1.24% | 6.17% |
| 2025-08-29 | 29.55 (-0.51%) | 170 (-50.98%) | 24 | 14.12 | 0.21% | 1.27% | 6.09% |
| 2025-08-28 | 29.7 (0.0%) | 347 (147.64%) | 63 | 18.16 | 0.42% | 1.23% | 5.92% |
| 2025-08-27 | 29.7 (0.34%) | 140 (-51.31%) | 9 | 6.43 | 0.17% | 1.01% | 5.54% |
| 2025-08-26 | 29.6 (2.07%) | 288 (168.26%) | 102 | 35.42 | 0.35% | 2.03% | 5.49% |
| 2025-08-25 | 29.0 (2.47%) | 107 (-23.39%) | 21 | 19.63 | 0.13% | 2.42% | 5.17% |
| 2025-08-22 | 28.3 (-2.75%) | 140 (-14.95%) | 18 | 12.86 | 0.17% | 2.68% | 5.06% |
| 2025-08-21 | 29.1 (2.65%) | 165 (-83.18%) | 45 | 27.27 | 0.2% | 2.6% | 4.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 28.35 (-5.97%) | 981 (60.25%) | 305 | 31.09 | 1.18% | 2.53% | 4.78% |
| 2025-08-19 | 30.15 (9.84%) | 612 (87.55%) | 69 | 11.27 | 0.74% | 1.45% | 3.62% |
| 2025-08-18 | 27.45 (4.17%) | 326 (361.22%) | 55 | 16.87 | 0.39% | 1.06% | 2.95% |
| 2025-08-15 | 26.35 (0.76%) | 70 (-33.91%) | 12 | 17.14 | 0.09% | 0.78% | 2.63% |
| 2025-08-14 | 26.15 (-0.19%) | 107 (21.02%) | 4 | 3.74 | 0.13% | 1.09% | 2.6% |
| 2025-08-13 | 26.2 (-0.76%) | 88 (-69.52%) | 12 | 13.64 | 0.11% | 1.37% | 2.53% |
| 2025-08-12 | 26.4 (-0.19%) | 290 (214.09%) | 111 | 38.28 | 0.35% | 1.72% | 2.53% |
| 2025-08-11 | 26.45 (0.57%) | 92 (-71.58%) | 23 | 25.0 | 0.11% | 1.45% | 2.21% |
| 2025-08-08 | 26.3 (0.38%) | 325 (-3.68%) | 164 | 50.46 | 0.39% | 1.36% | 2.15% |
| 2025-08-07 | 26.2 (-5.24%) | 337 (-10.88%) | 93 | 27.6 | 0.41% | 1.0% | 1.78% |
| 2025-08-06 | 27.65 (9.94%) | 378 (442.8%) | 68 | 17.99 | 0.46% | 0.63% | 1.42% |
| 2025-08-05 | 25.15 (0.6%) | 69 (363.1%) | 5 | 7.25 | 0.08% | 0.3% | 1.0% |
| 2025-08-04 | 25.0 (1.83%) | 15 (-53.05%) | 0 | 0.0 | 0.02% | 0.24% | 0.98% |
| 2025-08-01 | 24.55 (-0.41%) | 32 (28.7%) | 4 | 12.5 | 0.04% | 0.24% | 1.04% |
| 2025-07-31 | 24.65 (-1.0%) | 24 (-76.05%) | 1 | 4.17 | 0.03% | 0.22% | 1.04% |
| 2025-07-30 | 24.9 (2.89%) | 104 (390.28%) | 21 | 20.19 | 0.13% | 0.25% | 1.12% |
| 2025-07-29 | 24.2 (-1.02%) | 21 (12.67%) | 4 | 19.05 | 0.03% | 0.16% | 1.03% |
| 2025-07-28 | 24.45 (1.03%) | 18 (54.65%) | 1 | 5.56 | 0.02% | 0.2% | 1.03% |
| 2025-07-25 | 24.2 (-1.02%) | 12 (-77.83%) | 1 | 8.33 | 0.01% | 0.24% | 1.04% |
| 2025-07-24 | 24.45 (0.2%) | 54 (133.41%) | 1 | 1.85 | 0.07% | 0.29% | 1.06% |
| 2025-07-23 | 24.4 (0.41%) | 23 (-56.92%) | 2 | 8.7 | 0.03% | 0.29% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 24.3 (-1.62%) | 54 (-4.24%) | 11 | 20.37 | 0.07% | 0.36% | 1.04% |
| 2025-07-21 | 24.7 (-0.8%) | 57 (16.1%) | 3 | 5.26 | 0.07% | 0.32% | 1.02% |
| 2025-07-18 | 24.9 (1.63%) | 49 (-6.05%) | 18 | 36.73 | 0.06% | 0.31% | 0.98% |
| 2025-07-17 | 24.5 (1.66%) | 52 (-38.49%) | 4 | 7.69 | 0.06% | 0.27% | 1.02% |
| 2025-07-16 | 24.1 (0.84%) | 85 (299.82%) | 15 | 17.65 | 0.1% | 0.25% | 1.01% |
| 2025-07-15 | 23.9 (0.42%) | 21 (-53.76%) | 4 | 19.05 | 0.03% | 0.18% | 0.97% |
| 2025-07-14 | 23.8 (-2.26%) | 46 (107.96%) | 4 | 8.7 | 0.06% | 0.23% | 1.01% |
| 2025-07-11 | 24.35 (0.41%) | 22 (-29.95%) | 2 | 9.09 | 0.03% | 0.25% | 1.1% |
| 2025-07-10 | 24.25 (-2.02%) | 31 (2.16%) | 4 | 12.9 | 0.04% | 0.26% | 1.72% |
| 2025-07-09 | 24.75 (0.61%) | 30 (-46.73%) | 8 | 26.67 | 0.04% | 0.33% | 2.14% |
| 2025-07-08 | 24.6 (1.23%) | 58 (-12.55%) | 16 | 27.59 | 0.07% | 0.33% | 2.17% |
| 2025-07-07 | 24.3 (-2.8%) | 66 (135.1%) | 7 | 10.61 | 0.08% | 0.28% | 2.14% |
| 2025-07-04 | 25.0 (-1.96%) | 28 (-69.65%) | 2 | 7.14 | 0.03% | 0.23% | 2.2% |
| 2025-07-03 | 25.5 (2.2%) | 93 (212.29%) | 25 | 26.88 | 0.11% | 0.24% | 2.29% |
| 2025-07-02 | 24.95 (-0.6%) | 29 (76.0%) | 4 | 13.79 | 0.04% | 0.16% | 2.28% |
| 2025-07-01 | 25.1 (0.4%) | 16 (-35.28%) | 1 | 6.25 | 0.02% | 0.17% | 2.3% |
| 2025-06-30 | 25.0 (-1.77%) | 26 (-26.52%) | 1 | 3.85 | 0.03% | 0.19% | 2.36% |
| 2025-06-27 | 25.45 (-0.2%) | 35 (74.01%) | 2 | 5.71 | 0.04% | 0.19% | 2.42% |
| 2025-06-26 | 25.5 (0.79%) | 20 (-45.89%) | 2 | 10.0 | 0.02% | 0.25% | 2.38% |
| 2025-06-25 | 25.3 (1.2%) | 37 (-5.41%) | 3 | 8.11 | 0.05% | 0.28% | 2.39% |
| 2025-06-24 | 25.0 (2.46%) | 39 (51.47%) | 5 | 12.82 | 0.05% | 0.29% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 24.4 (-1.61%) | 26 (-66.67%) | 3 | 11.54 | 0.03% | 0.31% | 2.37% |
| 2025-06-20 | 24.8 (-1.0%) | 79 (70.59%) | 10 | 12.66 | 0.1% | 0.42% | 2.37% |
| 2025-06-19 | 25.05 (-2.15%) | 46 (-2.41%) | 1 | 2.17 | 0.06% | 0.97% | 2.32% |
| 2025-06-18 | 25.6 (-0.97%) | 47 (-20.2%) | 12 | 25.53 | 0.06% | 1.37% | 2.3% |
| 2025-06-17 | 25.85 (-0.19%) | 59 (-50.21%) | 15 | 25.42 | 0.07% | 1.38% | 2.3% |
| 2025-06-16 | 25.9 (-3.0%) | 119 (-77.45%) | 27 | 22.69 | 0.14% | 1.35% | 2.28% |
| 2025-06-13 | 26.7 (-4.81%) | 530 (38.95%) | 168 | 31.7 | 0.64% | 1.35% | 2.18% |
| 2025-06-12 | 28.05 (10.0%) | 382 (621.4%) | 96 | 25.13 | 0.46% | 0.83% | 1.62% |
| 2025-06-11 | 25.5 (-0.2%) | 52 (36.47%) | 7 | 13.46 | 0.06% | 0.48% | 1.34% |
| 2025-06-10 | 25.55 (0.99%) | 38 (-65.5%) | 4 | 10.53 | 0.05% | 0.47% | 1.35% |
| 2025-06-09 | 25.3 (1.0%) | 112 (7.39%) | 51 | 45.54 | 0.14% | 0.5% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 36.25 (4.32%) | 1828 (-77.27%) | 535 | 29.27 |
| 2026-05-29 | 34.75 (10.14%) | 8044 (308.4%) | 3114 | 38.71 |
| 2026-05-22 | 31.55 (11.09%) | 1969 (60.6%) | 707 | 35.91 |
| 2026-05-15 | 28.4 (-4.05%) | 1226 (-44.57%) | 234 | 19.09 |
| 2026-05-08 | 29.6 (-8.07%) | 2212 (-42.9%) | 720 | 32.55 |
| 2026-04-30 | 32.2 (6.1%) | 3875 (-3.83%) | 1701 | 43.9 |
| 2026-04-24 | 30.35 (9.96%) | 4029 (300.76%) | 1098 | 27.25 |
| 2026-04-17 | 27.6 (6.15%) | 1005 (182.77%) | 317 | 31.54 |
| 2026-04-10 | 26.0 (1.17%) | 355 (-20.36%) | 74 | 20.85 |
| 2026-04-02 | 25.7 (-5.34%) | 446 (-6.89%) | 138 | 30.94 |
| 2026-03-27 | 27.15 (-0.91%) | 479 (-43.39%) | 87 | 18.16 |
| 2026-03-20 | 27.4 (3.79%) | 846 (4.53%) | 228 | 26.95 |
| 2026-03-13 | 26.4 (-3.3%) | 810 (-31.94%) | 199 | 24.57 |
| 2026-03-06 | 27.3 (-9.15%) | 1190 (6.28%) | 225 | 18.91 |
| 2026-02-26 | 30.05 (3.09%) | 1120 (37.84%) | 205 | 18.3 |
| 2026-02-11 | 29.15 (-6.72%) | 812 (-86.56%) | 162 | 19.95 |
| 2026-02-06 | 31.25 (2.46%) | 6047 (41.61%) | 2796 | 46.24 |
| 2026-01-30 | 30.5 (14.45%) | 4270 (210.54%) | 1349 | 31.59 |
| 2026-01-23 | 26.65 (-0.93%) | 1375 (74.87%) | 311 | 22.62 |
| 2026-01-16 | 26.9 (5.08%) | 786 (-24.08%) | 110 | 13.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 25.6 (1.39%) | 1035 (1798.53%) | 212 | 20.48 |
| 2026-01-02 | 25.25 (0.8%) | 54 (-80.04%) | 1 | 1.85 |
| 2025-12-26 | 25.05 (0.8%) | 273 (-13.69%) | 20 | 7.33 |
| 2025-12-19 | 24.85 (-0.6%) | 316 (-25.5%) | 41 | 12.97 |
| 2025-12-12 | 25.0 (-0.4%) | 425 (4.6%) | 28 | 6.59 |
| 2025-12-05 | 25.1 (0.0%) | 406 (30.21%) | 72 | 17.73 |
| 2025-11-28 | 25.1 (5.46%) | 312 (38.53%) | 49 | 15.71 |
| 2025-11-21 | 23.8 (-5.56%) | 225 (-42.38%) | 18 | 8.0 |
| 2025-11-14 | 25.2 (1.0%) | 391 (76.56%) | 51 | 13.04 |
| 2025-11-07 | 24.95 (-0.99%) | 221 (-60.31%) | 12 | 5.43 |
| 2025-10-31 | 25.2 (-2.33%) | 557 (9.23%) | 37 | 6.64 |
| 2025-10-23 | 25.8 (-4.27%) | 510 (30.88%) | 59 | 11.57 |
| 2025-10-17 | 26.95 (-6.42%) | 390 (47.08%) | 67 | 17.18 |
| 2025-10-09 | 28.8 (1.41%) | 265 (60.23%) | 34 | 12.83 |
| 2025-10-03 | 28.4 (1.79%) | 165 (-71.48%) | 16 | 9.7 |
| 2025-09-26 | 27.9 (-3.79%) | 580 (-27.62%) | 49 | 8.45 |
| 2025-09-19 | 29.0 (5.45%) | 802 (317.55%) | 64 | 7.98 |
| 2025-09-12 | 27.5 (-2.83%) | 192 (-30.71%) | 13 | 6.77 |
| 2025-09-05 | 28.3 (-4.23%) | 277 (-73.71%) | 22 | 7.94 |
| 2025-08-29 | 29.55 (4.42%) | 1054 (-52.61%) | 219 | 20.78 |
| 2025-08-22 | 28.3 (7.4%) | 2225 (242.8%) | 492 | 22.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 26.35 (0.19%) | 649 (-42.38%) | 162 | 24.96 |
| 2025-08-08 | 26.3 (7.13%) | 1126 (459.64%) | 330 | 29.31 |
| 2025-08-01 | 24.55 (1.45%) | 201 (-0.59%) | 31 | 15.42 |
| 2025-07-25 | 24.2 (-2.81%) | 202 (-20.25%) | 18 | 8.91 |
| 2025-07-18 | 24.9 (2.26%) | 253 (21.44%) | 45 | 17.79 |
| 2025-07-11 | 24.35 (-2.6%) | 209 (7.68%) | 37 | 17.7 |
| 2025-07-04 | 25.0 (-1.77%) | 194 (21.2%) | 33 | 17.01 |
| 2025-06-27 | 25.45 (2.62%) | 160 (-54.53%) | 15 | 9.38 |
| 2025-06-20 | 24.8 (-7.12%) | 352 (-68.45%) | 65 | 18.47 |
| 2025-06-13 | 26.7 (6.59%) | 1117 (198.01%) | 326 | 29.19 |
| 2025-06-06 | 25.05 (-4.75%) | 374 (282.5%) | 61 | 16.31 |
| 2025-05-29 | 26.3 (-2.41%) | 98 (-46.73%) | 10 | 10.2 |
| 2025-05-23 | 26.95 (-1.46%) | 183 (-53.6%) | 10 | 5.46 |
| 2025-05-16 | 27.35 (1.86%) | 396 (54.02%) | 72 | 18.18 |
| 2025-05-09 | 26.85 (-1.83%) | 257 (18.34%) | 46 | 17.9 |
| 2025-05-02 | 27.35 (6.63%) | 217 (-46.79%) | 54 | 24.88 |
| 2025-04-25 | 25.65 (0.98%) | 408 (-30.24%) | 103 | 25.25 |
| 2025-04-18 | 25.4 (4.1%) | 585 (-41.12%) | 172 | 29.4 |
| 2025-04-11 | 24.4 (-22.29%) | 995 (157.27%) | 101 | 10.15 |
| 2025-04-02 | 31.4 (-2.79%) | 386 (37.94%) | 100 | 25.91 |
| 2025-03-28 | 32.3 (-6.38%) | 280 (21.41%) | 25 | 8.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 34.5 (-1.0%) | 230 (-26.9%) | 41 | 17.83 |
| 2025-03-14 | 34.85 (-3.19%) | 316 (39.67%) | 49 | 15.51 |
| 2025-03-07 | 36.0 (-3.74%) | 226 (67.83%) | 22 | 9.73 |
| 2025-02-27 | 37.4 (-1.32%) | 134 (-62.26%) | 15 | 11.19 |
| 2025-02-21 | 37.9 (1.07%) | 357 (4.79%) | 104 | 29.13 |
| 2025-02-14 | 37.5 (3.88%) | 340 (-20.32%) | 75 | 22.06 |
| 2025-02-07 | 36.1 (-0.55%) | 427 (276.7%) | 63 | 14.75 |
| 2025-01-22 | 36.3 (-0.14%) | 113 (-82.93%) | 11 | 9.73 |
| 2025-01-17 | 36.35 (-6.19%) | 665 (-78.97%) | 226 | 33.98 |
| 2025-01-10 | 38.75 (6.46%) | 3162 (642.11%) | 1542 | 48.77 |
| 2025-01-03 | 36.4 (-0.41%) | 426 (561.15%) | 55 | 12.91 |
| 2024-12-31 | 36.55 (-2.27%) | 64 (-73.27%) | 10 | 15.62 |
| 2024-12-27 | 37.4 (1.49%) | 241 (21.1%) | 40 | 16.6 |
| 2024-12-20 | 36.85 (-0.54%) | 199 (-21.41%) | 46 | 23.12 |
| 2024-12-13 | 37.05 (-6.44%) | 253 (-37.61%) | 44 | 17.39 |
| 2024-12-06 | 39.6 (1.8%) | 406 (72.3%) | 96 | 23.65 |
| 2024-11-29 | 38.9 (-1.02%) | 235 (-29.92%) | 45 | 19.15 |
| 2024-11-22 | 39.3 (2.34%) | 336 (-58.62%) | 79 | 23.51 |
| 2024-11-15 | 38.4 (-6.34%) | 812 (18.54%) | 198 | 24.38 |
| 2024-11-08 | 41.0 (-8.17%) | 685 (30.57%) | 130 | 18.98 |
| 2024-11-01 | 44.65 (-4.18%) | 525 (-64.47%) | 124 | 23.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 46.6 (3.79%) | 1477 (80.25%) | 547 | 37.03 |
| 2024-10-18 | 44.9 (-0.77%) | 819 (-23.33%) | 207 | 25.27 |
| 2024-10-11 | 45.25 (-4.94%) | 1069 (81.98%) | 357 | 33.4 |
| 2024-10-04 | 47.6 (-5.37%) | 587 (-90.11%) | 121 | 20.61 |
| 2024-09-27 | 50.3 (0.9%) | 5941 (545.31%) | 2981 | 50.18 |
| 2024-09-20 | 49.85 (10.78%) | 920 (31.03%) | 318 | 34.57 |
| 2024-09-13 | 45.0 (-2.17%) | 702 (-47.08%) | 192 | 27.35 |
| 2024-09-06 | 46.0 (-8.55%) | 1327 (-1.11%) | 334 | 25.17 |
| 2024-08-30 | 50.3 (5.78%) | 1342 (80.51%) | 495 | 36.89 |
| 2024-08-23 | 47.55 (-3.06%) | 743 (-71.92%) | 204 | 27.46 |
| 2024-08-16 | 49.05 (4.25%) | 2648 (87.48%) | 896 | 33.84 |
| 2024-08-09 | 47.05 (1.84%) | 1412 (90.01%) | 256 | 18.13 |
| 2024-08-02 | 46.2 (-1.28%) | 743 (-39.41%) | 256 | 34.45 |
| 2024-07-26 | 46.8 (-3.7%) | 1227 (-54.6%) | 438 | 35.7 |
| 2024-07-19 | 48.6 (-7.78%) | 2703 (-14.9%) | 726 | 26.86 |
| 2024-07-12 | 52.7 (-5.56%) | 3176 (-44.79%) | 1088 | 34.26 |
| 2024-07-05 | 55.8 (-0.89%) | 5753 (54.86%) | 1942 | 33.76 |
| 2024-06-28 | 56.3 (-4.9%) | 3715 (-65.83%) | 1251 | 33.67 |
| 2024-06-21 | 59.2 (-2.79%) | 10873 (-57.38%) | 4630 | 42.58 |
| 2024-06-14 | 60.9 (20.36%) | 25509 (115.07%) | 14962 | 58.65 |
| 2024-06-07 | 50.6 (-7.33%) | 11861 (163.91%) | 5521 | 46.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 54.6 (20.8%) | 4494 (-12.98%) | 1120 | 24.92 |
| 2024-05-24 | 45.2 (-10.67%) | 5164 (118.15%) | 1386 | 26.84 |
| 2024-05-17 | 50.6 (3.79%) | 2367 (-32.58%) | 0 | 0.0 |
| 2024-05-10 | 48.75 (1.99%) | 3511 (-83.55%) | 0 | 0.0 |
| 2024-05-03 | 47.8 (11.16%) | 21349 (101.38%) | 13096 | 61.34 |
| 2024-04-26 | 43.0 (27.79%) | 10601 (2461.94%) | 6003 | 56.63 |
| 2024-04-19 | 33.65 (-3.86%) | 413 (34.02%) | 62 | 15.01 |
| 2024-04-12 | 35.0 (1.01%) | 308 (10.56%) | 28 | 9.09 |
| 2024-04-03 | 34.65 (1.32%) | 279 (-17.6%) | 25 | 8.96 |
| 2024-03-29 | 34.2 (1.03%) | 338 (8.41%) | 26 | 7.69 |
| 2024-03-22 | 33.85 (-1.17%) | 312 (-41.6%) | 30 | 9.62 |
| 2024-03-15 | 34.25 (2.24%) | 535 (22.45%) | 79 | 14.77 |
| 2024-03-08 | 33.5 (-3.87%) | 437 (34.4%) | 40 | 9.15 |
| 2024-03-01 | 34.85 (-0.71%) | 325 (-40.29%) | 43 | 13.23 |
| 2024-02-23 | 35.1 (0.86%) | 544 (258.96%) | 94 | 17.28 |
| 2024-02-16 | 34.8 (2.81%) | 151 (374.45%) | 17 | 11.26 |
| 2024-02-05 | 33.85 (-0.88%) | 31 (-79.23%) | 5 | 16.13 |
| 2024-02-02 | 34.15 (-0.73%) | 153 (-30.66%) | 28 | 18.3 |
| 2024-01-26 | 34.4 (-3.51%) | 222 (-70.54%) | 33 | 14.86 |
| 2024-01-19 | 35.65 (0.99%) | 753 (276.81%) | 140 | 18.59 |
| 2024-01-12 | 35.3 (-1.94%) | 200 (31.81%) | 23 | 11.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 36.0 (-1.64%) | 151 (-59.79%) | 11 | 7.28 |
| 2023-12-29 | 36.6 (0.41%) | 377 (20.77%) | 33 | 8.75 |
| 2023-12-22 | 36.45 (-2.54%) | 312 (-12.77%) | 21 | 6.73 |
| 2023-12-15 | 37.4 (-2.09%) | 358 (-3.87%) | 28 | 7.82 |
| 2023-12-08 | 38.2 (-0.91%) | 372 (-3.07%) | 58 | 15.59 |
| 2023-12-01 | 38.55 (-1.28%) | 384 (-47.94%) | 33 | 8.59 |
| 2023-11-24 | 39.05 (4.13%) | 738 (69.66%) | 84 | 11.38 |
| 2023-11-17 | 37.5 (3.45%) | 435 (-60.09%) | 30 | 6.9 |
| 2023-11-10 | 36.25 (-6.09%) | 1090 (-18.88%) | 194 | 17.8 |
| 2023-11-03 | 38.6 (4.32%) | 1344 (208.04%) | 213 | 15.85 |
| 2023-10-27 | 37.0 (1.09%) | 436 (130.53%) | 61 | 13.99 |
| 2023-10-20 | 36.6 (-1.08%) | 189 (31.83%) | 15 | 7.94 |
| 2023-10-13 | 37.0 (1.09%) | 143 (-41.44%) | 22 | 15.38 |
| 2023-10-06 | 36.6 (-1.21%) | 245 (29.03%) | 29 | 11.84 |
| 2023-09-28 | 37.05 (-1.33%) | 190 (-73.84%) | 21 | 11.05 |
| 2023-09-22 | 37.55 (0.4%) | 726 (54.35%) | 113 | 15.56 |
| 2023-09-15 | 37.4 (5.2%) | 470 (134.28%) | 78 | 16.6 |
| 2023-09-08 | 35.55 (-0.14%) | 200 (16.95%) | 10 | 5.0 |
| 2023-09-01 | 35.6 (3.34%) | 171 (24.59%) | 19 | 11.11 |
| 2023-08-25 | 34.45 (1.32%) | 137 (-38.48%) | 13 | 9.49 |
| 2023-08-18 | 34.0 (-1.59%) | 224 (3.22%) | 24 | 10.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 34.55 (-1.57%) | 217 (2.18%) | 18 | 8.29 |
| 2023-08-04 | 35.1 (-1.82%) | 212 (-14.86%) | 32 | 15.09 |
| 2023-07-28 | 35.75 (0.56%) | 249 (1.38%) | 12 | 4.82 |
| 2023-07-21 | 35.55 (-1.39%) | 246 (-42.46%) | 20 | 8.13 |
| 2023-07-14 | 36.05 (-3.61%) | 428 (-12.63%) | 33 | 7.71 |
| 2023-07-07 | 37.4 (1.08%) | 489 (124.46%) | 41 | 8.38 |
| 2023-06-30 | 37.0 (-1.07%) | 218 (41.38%) | 7 | 3.21 |
| 2023-06-21 | 37.4 (2.47%) | 154 (-76.37%) | 5 | 3.25 |
| 2023-06-16 | 36.5 (-0.95%) | 653 (99.67%) | 87 | 13.32 |
| 2023-06-09 | 36.85 (3.51%) | 327 (8.61%) | 22 | 6.73 |
| 2023-06-02 | 35.6 (2.45%) | 301 (63.05%) | 24 | 7.97 |
| 2023-05-26 | 34.75 (-0.71%) | 184 (-27.02%) | 7 | 3.8 |
| 2023-05-19 | 35.0 (1.89%) | 253 (0.57%) | 21 | 8.3 |
| 2023-05-12 | 34.35 (-1.01%) | 251 (42.56%) | 25 | 9.96 |
| 2023-05-05 | 34.7 (-1.0%) | 176 (-37.66%) | 7 | 3.98 |
| 2023-04-28 | 35.05 (0.86%) | 283 (-41.43%) | 36 | 12.72 |
| 2023-04-21 | 34.75 (-7.58%) | 483 (-21.32%) | 55 | 11.39 |
| 2023-04-14 | 37.6 (2.31%) | 614 (332.15%) | 63 | 10.26 |
| 2023-04-07 | 36.75 (3.09%) | 142 (-59.82%) | 13 | 9.15 |
| 2023-03-31 | 35.65 (-3.39%) | 354 (-35.55%) | 18 | 5.08 |
| 2023-03-24 | 36.9 (4.24%) | 549 (-21.71%) | 91 | 16.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 35.4 (-5.47%) | 701 (-52.39%) | 116 | 16.55 |
| 2023-03-10 | 37.45 (-3.85%) | 1474 (139.09%) | 393 | 26.66 |
| 2023-03-03 | 38.95 (0.39%) | 616 (-49.52%) | 143 | 23.21 |
| 2023-02-24 | 38.8 (-2.14%) | 1221 (-70.24%) | 153 | 12.53 |
| 2023-02-17 | 39.65 (0.76%) | 4103 (-42.57%) | 1600 | 39.0 |
| 2023-02-10 | 39.35 (20.89%) | 7145 (1113.4%) | 3573 | 50.01 |
| 2023-02-03 | 32.55 (8.14%) | 588 (783.25%) | 42 | 7.14 |
| 2023-01-17 | 30.1 (1.01%) | 66 (-81.89%) | 1 | 1.52 |
| 2023-01-13 | 29.8 (-1.32%) | 368 (6.06%) | 13 | 3.53 |
| 2023-01-06 | 30.2 (0.67%) | 347 (-15.68%) | 17 | 4.9 |
| 2022-12-30 | 30.0 (-2.91%) | 411 (57.29%) | 19 | 4.62 |
| 2022-12-23 | 30.9 (-3.44%) | 261 (-24.3%) | 12 | 4.6 |
| 2022-12-16 | 32.0 (-1.39%) | 345 (-22.5%) | 7 | 2.03 |
| 2022-12-09 | 32.45 (-2.55%) | 446 (7.44%) | 23 | 5.16 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。