| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 25.0 (-1.96%) | 28 (-69.65%) | 2 | 7.14 | 0.03% | 0.23% | 2.2% |
| 2025-07-03 | 25.5 (2.2%) | 93 (212.29%) | 25 | 26.88 | 0.11% | 0.24% | 2.29% |
| 2025-07-02 | 24.95 (-0.6%) | 29 (76.0%) | 4 | 13.79 | 0.04% | 0.16% | 2.28% |
| 2025-07-01 | 25.1 (0.4%) | 16 (-35.28%) | 1 | 6.25 | 0.02% | 0.17% | 2.3% |
| 2025-06-30 | 25.0 (-1.77%) | 26 (-26.52%) | 1 | 3.85 | 0.03% | 0.19% | 2.36% |
| 2025-06-27 | 25.45 (-0.2%) | 35 (74.01%) | 2 | 5.71 | 0.04% | 0.19% | 2.42% |
| 2025-06-26 | 25.5 (0.79%) | 20 (-45.89%) | 2 | 10.0 | 0.02% | 0.25% | 2.38% |
| 2025-06-25 | 25.3 (1.2%) | 37 (-5.41%) | 3 | 8.11 | 0.05% | 0.28% | 2.39% |
| 2025-06-24 | 25.0 (2.46%) | 39 (51.47%) | 5 | 12.82 | 0.05% | 0.29% | 2.39% |
| 2025-06-23 | 24.4 (-1.61%) | 26 (-66.67%) | 3 | 11.54 | 0.03% | 0.31% | 2.37% |
| 2025-06-20 | 24.8 (-1.0%) | 79 (70.59%) | 10 | 12.66 | 0.1% | 0.42% | 2.37% |
| 2025-06-19 | 25.05 (-2.15%) | 46 (-2.41%) | 1 | 2.17 | 0.06% | 0.97% | 2.32% |
| 2025-06-18 | 25.6 (-0.97%) | 47 (-20.2%) | 12 | 25.53 | 0.06% | 1.37% | 2.3% |
| 2025-06-17 | 25.85 (-0.19%) | 59 (-50.21%) | 15 | 25.42 | 0.07% | 1.38% | 2.3% |
| 2025-06-16 | 25.9 (-3.0%) | 119 (-77.45%) | 27 | 22.69 | 0.14% | 1.35% | 2.28% |
| 2025-06-13 | 26.7 (-4.81%) | 530 (38.95%) | 168 | 31.7 | 0.64% | 1.35% | 2.18% |
| 2025-06-12 | 28.05 (10.0%) | 382 (621.4%) | 96 | 25.13 | 0.46% | 0.83% | 1.62% |
| 2025-06-11 | 25.5 (-0.2%) | 52 (36.47%) | 7 | 13.46 | 0.06% | 0.48% | 1.34% |
| 2025-06-10 | 25.55 (0.99%) | 38 (-65.5%) | 4 | 10.53 | 0.05% | 0.47% | 1.35% |
| 2025-06-09 | 25.3 (1.0%) | 112 (7.39%) | 51 | 45.54 | 0.14% | 0.5% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 25.05 (0.2%) | 104 (18.78%) | 28 | 26.92 | 0.13% | 0.45% | 1.37% |
| 2025-06-05 | 25.0 (-0.4%) | 88 (86.8%) | 12 | 13.64 | 0.11% | 0.34% | 1.28% |
| 2025-06-04 | 25.1 (0.4%) | 47 (-19.91%) | 8 | 17.02 | 0.06% | 0.26% | 1.2% |
| 2025-06-03 | 25.0 (-1.77%) | 58 (-22.22%) | 9 | 15.52 | 0.07% | 0.25% | 1.19% |
| 2025-06-02 | 25.45 (-3.23%) | 75 (625.1%) | 4 | 5.33 | 0.09% | 0.21% | 1.22% |
| 2025-05-29 | 26.3 (0.77%) | 10 (-55.9%) | 0 | 0.0 | 0.01% | 0.15% | 1.22% |
| 2025-05-28 | 26.1 (-1.32%) | 23 (-33.57%) | 1 | 4.35 | 0.03% | 0.18% | 1.27% |
| 2025-05-27 | 26.45 (-1.67%) | 35 (26.63%) | 3 | 8.57 | 0.04% | 0.18% | 1.29% |
| 2025-05-26 | 26.9 (-0.19%) | 28 (24.7%) | 6 | 21.43 | 0.03% | 0.2% | 1.31% |
| 2025-05-23 | 26.95 (0.19%) | 22 (-47.46%) | 2 | 9.09 | 0.03% | 0.22% | 1.35% |
| 2025-05-22 | 26.9 (0.75%) | 43 (87.59%) | 0 | 0.0 | 0.05% | 0.24% | 1.47% |
| 2025-05-21 | 26.7 (0.0%) | 22 (-52.68%) | 2 | 9.09 | 0.03% | 0.27% | 1.57% |
| 2025-05-20 | 26.7 (0.75%) | 48 (3.09%) | 4 | 8.33 | 0.06% | 0.42% | 1.61% |
| 2025-05-19 | 26.5 (-3.11%) | 46 (19.65%) | 2 | 4.35 | 0.06% | 0.43% | 1.6% |
| 2025-05-16 | 27.35 (-1.08%) | 39 (-37.26%) | 7 | 17.95 | 0.05% | 0.48% | 1.6% |
| 2025-05-15 | 27.65 (-1.78%) | 62 (-58.86%) | 8 | 12.9 | 0.08% | 0.53% | 1.63% |
| 2025-05-14 | 28.15 (3.3%) | 152 (156.01%) | 38 | 25.0 | 0.18% | 0.5% | 1.69% |
| 2025-05-13 | 27.25 (0.74%) | 59 (-28.37%) | 9 | 15.25 | 0.07% | 0.34% | 1.77% |
| 2025-05-12 | 27.05 (0.74%) | 82 (0.42%) | 10 | 12.2 | 0.1% | 0.31% | 1.87% |
| 2025-05-09 | 26.85 (-0.92%) | 82 (144.2%) | 15 | 18.29 | 0.1% | 0.31% | 1.94% |
| 2025-05-08 | 27.1 (1.5%) | 33 (46.75%) | 13 | 39.39 | 0.04% | 0.31% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 26.7 (-0.37%) | 23 (-33.77%) | 2 | 8.7 | 0.03% | 0.32% | 2.37% |
| 2025-05-06 | 26.8 (1.52%) | 34 (-58.08%) | 5 | 14.71 | 0.04% | 0.34% | 2.76% |
| 2025-05-05 | 26.4 (-3.47%) | 83 (2.72%) | 11 | 13.25 | 0.1% | 0.36% | 2.76% |
| 2025-05-02 | 27.35 (2.82%) | 80 (69.86%) | 30 | 37.5 | 0.1% | 0.34% | 2.68% |
| 2025-04-30 | 26.6 (-1.3%) | 47 (27.55%) | 12 | 25.53 | 0.06% | 0.39% | 2.73% |
| 2025-04-29 | 26.95 (2.86%) | 37 (-27.86%) | 5 | 13.51 | 0.04% | 0.49% | 2.97% |
| 2025-04-28 | 26.2 (2.14%) | 51 (-20.2%) | 7 | 13.73 | 0.06% | 0.5% | 3.05% |
| 2025-04-25 | 25.65 (3.43%) | 64 (-48.06%) | 8 | 12.5 | 0.08% | 0.49% | 3.04% |
| 2025-04-24 | 24.8 (-2.36%) | 124 (0.62%) | 46 | 37.1 | 0.15% | 0.47% | 2.99% |
| 2025-04-23 | 25.4 (1.8%) | 124 (140.4%) | 26 | 20.97 | 0.15% | 0.4% | 2.88% |
| 2025-04-22 | 24.95 (1.01%) | 51 (18.77%) | 18 | 35.29 | 0.06% | 0.39% | 2.82% |
| 2025-04-21 | 24.7 (-2.76%) | 43 (-5.89%) | 5 | 11.63 | 0.05% | 0.59% | 2.82% |
| 2025-04-18 | 25.4 (1.2%) | 46 (-32.07%) | 10 | 21.74 | 0.06% | 0.71% | 2.82% |
| 2025-04-17 | 25.1 (-1.38%) | 67 (-38.52%) | 20 | 29.85 | 0.08% | 0.82% | 2.85% |
| 2025-04-16 | 25.45 (-4.5%) | 110 (-49.95%) | 34 | 30.91 | 0.13% | 1.06% | 2.81% |
| 2025-04-15 | 26.65 (8.55%) | 220 (57.3%) | 81 | 36.82 | 0.27% | 1.18% | 2.72% |
| 2025-04-14 | 24.55 (0.61%) | 140 (2.77%) | 27 | 19.29 | 0.17% | 1.33% | 2.49% |
| 2025-04-11 | 24.4 (-3.56%) | 136 (-49.14%) | 34 | 25.0 | 0.16% | 1.2% | 2.39% |
| 2025-04-10 | 25.3 (10.0%) | 268 (28.03%) | 34 | 12.69 | 0.32% | 1.06% | 2.29% |
| 2025-04-09 | 23.0 (-9.98%) | 209 (-39.85%) | 13 | 6.22 | 0.25% | 0.88% | 2.08% |
| 2025-04-08 | 25.55 (-9.72%) | 348 (1021.03%) | 20 | 5.75 | 0.42% | 0.92% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 28.3 (-9.87%) | 31 (77.66%) | 0 | 0.0 | 0.04% | 0.63% | 1.58% |
| 2025-04-02 | 31.4 (-1.57%) | 17 (-86.08%) | 3 | 17.65 | 0.02% | 0.64% | 1.58% |
| 2025-04-01 | 31.9 (7.59%) | 125 (-48.33%) | 45 | 36.0 | 0.15% | 0.65% | 1.61% |
| 2025-03-31 | 29.65 (-8.2%) | 243 (131.31%) | 52 | 21.4 | 0.29% | 0.54% | 1.5% |
| 2025-03-28 | 32.3 (-4.86%) | 105 (182.99%) | 16 | 15.24 | 0.13% | 0.34% | 1.27% |
| 2025-03-27 | 33.95 (-0.59%) | 37 (46.52%) | 5 | 13.51 | 0.04% | 0.27% | 1.17% |
| 2025-03-26 | 34.15 (0.74%) | 25 (-28.47%) | 3 | 12.0 | 0.03% | 0.28% | 1.15% |
| 2025-03-25 | 33.9 (0.59%) | 35 (-53.95%) | 0 | 0.0 | 0.04% | 0.34% | 1.18% |
| 2025-03-24 | 33.7 (-2.32%) | 77 (68.37%) | 1 | 1.3 | 0.09% | 0.33% | 1.19% |
| 2025-03-21 | 34.5 (-0.43%) | 45 (-6.14%) | 6 | 13.33 | 0.06% | 0.28% | 1.15% |
| 2025-03-20 | 34.65 (1.02%) | 48 (-32.55%) | 10 | 20.83 | 0.06% | 0.26% | 1.18% |
| 2025-03-19 | 34.3 (-1.72%) | 72 (126.75%) | 9 | 12.5 | 0.09% | 0.27% | 1.16% |
| 2025-03-18 | 34.9 (-0.29%) | 31 (-0.98%) | 4 | 12.9 | 0.04% | 0.25% | 1.28% |
| 2025-03-17 | 35.0 (0.43%) | 32 (-4.48%) | 12 | 37.5 | 0.04% | 0.33% | 1.28% |
| 2025-03-14 | 34.85 (0.72%) | 33 (-38.01%) | 4 | 12.12 | 0.04% | 0.38% | 1.3% |
| 2025-03-13 | 34.6 (-0.72%) | 54 (-6.34%) | 8 | 14.81 | 0.07% | 0.42% | 1.35% |
| 2025-03-12 | 34.85 (-0.14%) | 58 (-39.35%) | 9 | 15.52 | 0.07% | 0.39% | 1.38% |
| 2025-03-11 | 34.9 (-1.69%) | 95 (29.32%) | 23 | 24.21 | 0.12% | 0.37% | 1.42% |
| 2025-03-10 | 35.5 (-1.39%) | 74 (9.89%) | 5 | 6.76 | 0.09% | 0.3% | 1.37% |
| 2025-03-07 | 36.0 (-3.23%) | 67 (139.33%) | 5 | 7.46 | 0.08% | 0.27% | 1.4% |
| 2025-03-06 | 37.2 (0.68%) | 28 (-34.78%) | 5 | 17.86 | 0.03% | 0.22% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 36.95 (0.82%) | 43 (14.87%) | 0 | 0.0 | 0.05% | 0.21% | 1.45% |
| 2025-03-04 | 36.65 (-0.54%) | 37 (-24.76%) | 3 | 8.11 | 0.05% | 0.21% | 1.5% |
| 2025-03-03 | 36.85 (-1.47%) | 49 (91.83%) | 9 | 18.37 | 0.06% | 0.22% | 1.58% |
| 2025-02-27 | 37.4 (-1.19%) | 26 (84.23%) | 2 | 7.69 | 0.03% | 0.22% | 1.58% |
| 2025-02-26 | 37.85 (-0.79%) | 14 (-71.38%) | 1 | 7.14 | 0.02% | 0.27% | 1.59% |
| 2025-02-25 | 38.15 (-0.91%) | 49 (9.2%) | 6 | 12.24 | 0.06% | 0.3% | 1.61% |
| 2025-02-24 | 38.5 (1.58%) | 45 (-6.56%) | 6 | 13.33 | 0.05% | 0.44% | 1.6% |
| 2025-02-21 | 37.9 (0.13%) | 48 (-28.33%) | 5 | 10.42 | 0.06% | 0.43% | 1.61% |
| 2025-02-20 | 37.85 (-0.53%) | 67 (82.3%) | 10 | 14.93 | 0.08% | 0.42% | 1.68% |
| 2025-02-19 | 38.05 (0.4%) | 37 (-77.87%) | 7 | 18.92 | 0.04% | 0.44% | 1.73% |
| 2025-02-18 | 37.9 (1.07%) | 167 (355.91%) | 78 | 46.71 | 0.2% | 0.49% | 2.11% |
| 2025-02-17 | 37.5 (0.0%) | 36 (-15.28%) | 4 | 11.11 | 0.04% | 0.39% | 2.55% |
| 2025-02-14 | 37.5 (0.81%) | 43 (-45.97%) | 10 | 23.26 | 0.05% | 0.41% | 4.97% |
| 2025-02-13 | 37.2 (2.06%) | 80 (1.81%) | 19 | 23.75 | 0.1% | 0.48% | 5.5% |
| 2025-02-12 | 36.45 (-0.41%) | 78 (-8.71%) | 28 | 35.9 | 0.09% | 0.45% | 5.47% |
| 2025-02-11 | 36.6 (-0.41%) | 86 (65.6%) | 10 | 11.63 | 0.1% | 0.45% | 5.43% |
| 2025-02-10 | 36.75 (1.8%) | 52 (-47.54%) | 8 | 15.38 | 0.06% | 0.45% | 5.38% |
| 2025-02-07 | 36.1 (1.69%) | 99 (80.82%) | 19 | 19.19 | 0.12% | 0.52% | 5.42% |
| 2025-02-06 | 35.5 (0.85%) | 54 (-34.64%) | 7 | 12.96 | 0.07% | 0.46% | 5.35% |
| 2025-02-05 | 35.2 (0.43%) | 84 (0.95%) | 10 | 11.9 | 0.1% | 0.44% | 5.31% |
| 2025-02-04 | 35.05 (-0.85%) | 83 (-21.43%) | 13 | 15.66 | 0.1% | 0.36% | 5.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 35.35 (-2.62%) | 106 (103.96%) | 14 | 13.21 | 0.13% | 0.32% | 5.17% |
| 2025-01-22 | 36.3 (0.0%) | 51 (43.78%) | 7 | 13.73 | 0.06% | 0.25% | 5.15% |
| 2025-01-21 | 36.3 (0.28%) | 36 (42.24%) | 2 | 5.56 | 0.04% | 0.32% | 5.13% |
| 2025-01-20 | 36.2 (-0.41%) | 25 (-41.17%) | 2 | 8.0 | 0.03% | 0.4% | 5.17% |
| 2025-01-17 | 36.35 (0.14%) | 43 (-13.29%) | 7 | 16.28 | 0.05% | 0.8% | 5.21% |
| 2025-01-16 | 36.3 (0.97%) | 49 (-54.42%) | 10 | 20.41 | 0.06% | 1.39% | 5.23% |
| 2025-01-15 | 35.95 (-1.24%) | 109 (1.49%) | 22 | 20.18 | 0.13% | 3.8% | 5.21% |
| 2025-01-14 | 36.4 (1.82%) | 107 (-69.66%) | 55 | 51.4 | 0.13% | 4.25% | 5.1% |
| 2025-01-13 | 35.75 (-7.74%) | 355 (-32.97%) | 132 | 37.18 | 0.43% | 4.18% | 5.0% |
| 2025-01-10 | 38.75 (-4.91%) | 529 (-74.19%) | 234 | 44.23 | 0.64% | 3.81% | 4.65% |
| 2025-01-09 | 40.75 (2.13%) | 2051 (324.06%) | 1227 | 59.82 | 2.47% | 3.23% | 4.15% |
| 2025-01-08 | 39.9 (9.92%) | 483 (871.53%) | 59 | 12.22 | 0.58% | 0.86% | 1.7% |
| 2025-01-07 | 36.3 (-0.27%) | 49 (4.3%) | 13 | 26.53 | 0.06% | 0.32% | 1.14% |
| 2025-01-06 | 36.4 (0.0%) | 47 (5.47%) | 9 | 19.15 | 0.06% | 0.29% | 1.13% |
| 2025-01-03 | 36.4 (-0.41%) | 45 (-46.93%) | 9 | 20.0 | 0.05% | 0.26% | 1.12% |
| 2025-01-02 | 36.55 (0.0%) | 85 (126.96%) | 25 | 29.41 | 0.1% | 0.24% | 1.23% |
| 2024-12-31 | 36.55 (-0.41%) | 37 (39.84%) | 8 | 21.62 | 0.05% | 0.24% | 1.34% |
| 2024-12-30 | 36.7 (-1.87%) | 26 (30.81%) | 2 | 7.69 | 0.03% | 0.24% | 1.34% |
| 2024-12-27 | 37.4 (-0.53%) | 20 (-35.35%) | 3 | 15.0 | 0.02% | 0.29% | 1.33% |
| 2024-12-26 | 37.6 (-1.96%) | 31 (-62.41%) | 6 | 19.35 | 0.04% | 0.34% | 1.34% |
| 2024-12-25 | 38.35 (3.37%) | 84 (159.55%) | 11 | 13.1 | 0.1% | 0.37% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 37.1 (0.68%) | 32 (-54.58%) | 4 | 12.5 | 0.04% | 0.31% | 1.33% |
| 2024-12-23 | 36.85 (0.0%) | 71 (14.85%) | 16 | 22.54 | 0.09% | 0.29% | 1.34% |
| 2024-12-20 | 36.85 (-0.41%) | 62 (9.56%) | 10 | 16.13 | 0.08% | 0.24% | 1.32% |
| 2024-12-19 | 37.0 (-1.99%) | 57 (51.99%) | 16 | 28.07 | 0.07% | 0.23% | 1.29% |
| 2024-12-18 | 37.75 (2.3%) | 37 (193.82%) | 9 | 24.32 | 0.05% | 0.31% | 1.25% |
| 2024-12-17 | 36.9 (0.14%) | 12 (-56.62%) | 2 | 16.67 | 0.02% | 0.28% | 1.28% |
| 2024-12-16 | 36.85 (-0.54%) | 29 (-48.56%) | 9 | 31.03 | 0.04% | 0.29% | 1.4% |
| 2024-12-13 | 37.05 (-1.33%) | 57 (-51.8%) | 7 | 12.28 | 0.07% | 0.31% | 1.48% |
| 2024-12-12 | 37.55 (-1.83%) | 118 (644.0%) | 23 | 19.49 | 0.14% | 0.29% | 1.63% |
| 2024-12-11 | 38.25 (-0.65%) | 15 (-31.04%) | 2 | 13.33 | 0.02% | 0.31% | 1.65% |
| 2024-12-10 | 38.5 (-0.77%) | 23 (-39.84%) | 5 | 21.74 | 0.03% | 0.5% | 1.78% |
| 2024-12-09 | 38.8 (-2.02%) | 38 (-9.27%) | 7 | 18.42 | 0.05% | 0.51% | 2.01% |
| 2024-12-06 | 39.6 (-1.61%) | 42 (-69.21%) | 3 | 7.14 | 0.05% | 0.49% | 2.16% |
| 2024-12-05 | 40.25 (-1.83%) | 137 (-19.8%) | 31 | 22.63 | 0.17% | 0.47% | 2.58% |
| 2024-12-04 | 41.0 (3.93%) | 171 (372.19%) | 50 | 29.24 | 0.21% | 0.39% | 2.54% |
| 2024-12-03 | 39.45 (2.2%) | 36 (100.58%) | 6 | 16.67 | 0.04% | 0.23% | 2.4% |
| 2024-12-02 | 38.6 (-0.77%) | 18 (-39.04%) | 6 | 33.33 | 0.02% | 0.24% | 2.45% |
| 2024-11-29 | 38.9 (0.78%) | 29 (-57.61%) | 6 | 20.69 | 0.04% | 0.28% | 2.49% |
| 2024-11-28 | 38.6 (-1.03%) | 70 (83.04%) | 15 | 21.43 | 0.08% | 0.29% | 2.58% |
| 2024-11-27 | 39.0 (-2.38%) | 38 (-7.47%) | 6 | 15.79 | 0.05% | 0.24% | 2.66% |
| 2024-11-26 | 39.95 (-0.62%) | 41 (-26.24%) | 10 | 24.39 | 0.05% | 0.26% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 40.2 (2.29%) | 56 (56.46%) | 8 | 14.29 | 0.07% | 0.36% | 2.91% |
| 2024-11-22 | 39.3 (0.51%) | 35 (27.34%) | 5 | 14.29 | 0.04% | 0.41% | 3.0% |
| 2024-11-21 | 39.1 (2.09%) | 28 (-51.15%) | 1 | 3.57 | 0.03% | 0.58% | 3.22% |
| 2024-11-20 | 38.3 (-0.78%) | 57 (-51.79%) | 18 | 31.58 | 0.07% | 0.7% | 4.19% |
| 2024-11-19 | 38.6 (1.71%) | 119 (26.01%) | 40 | 33.61 | 0.14% | 0.79% | 4.32% |
| 2024-11-18 | 37.95 (-1.17%) | 94 (-47.35%) | 15 | 15.96 | 0.11% | 0.9% | 4.33% |
| 2024-11-15 | 38.4 (-0.39%) | 180 (38.19%) | 59 | 32.78 | 0.22% | 0.98% | 4.49% |
| 2024-11-14 | 38.55 (-1.78%) | 130 (3.05%) | 33 | 25.38 | 0.16% | 1.24% | 4.58% |
| 2024-11-13 | 39.25 (0.0%) | 126 (-41.31%) | 21 | 16.67 | 0.15% | 1.21% | 4.52% |
| 2024-11-12 | 39.25 (-4.03%) | 215 (35.33%) | 35 | 16.28 | 0.26% | 1.12% | 4.58% |
| 2024-11-11 | 40.9 (-0.24%) | 159 (-59.56%) | 50 | 31.45 | 0.19% | 0.95% | 4.42% |
| 2024-11-08 | 41.0 (-6.92%) | 394 (268.22%) | 79 | 20.05 | 0.48% | 0.83% | 4.36% |
| 2024-11-07 | 44.05 (0.57%) | 107 (102.27%) | 22 | 20.56 | 0.13% | 0.47% | 4.28% |
| 2024-11-06 | 43.8 (-0.34%) | 52 (-27.35%) | 5 | 9.62 | 0.06% | 0.51% | 4.4% |
| 2024-11-05 | 43.95 (0.23%) | 72 (24.57%) | 10 | 13.89 | 0.09% | 0.6% | 4.85% |
| 2024-11-04 | 43.85 (-1.79%) | 58 (-39.5%) | 14 | 24.14 | 0.07% | 0.7% | 4.92% |
| 2024-11-01 | 44.65 (1.13%) | 96 (-30.4%) | 9 | 9.38 | 0.12% | 0.79% | 5.07% |
| 2024-10-30 | 44.15 (-2.54%) | 138 (6.2%) | 34 | 24.64 | 0.17% | 0.93% | 5.28% |
| 2024-10-29 | 45.3 (-2.58%) | 130 (-17.58%) | 33 | 25.38 | 0.16% | 1.78% | 5.63% |
| 2024-10-28 | 46.5 (-0.21%) | 158 (19.37%) | 48 | 30.38 | 0.19% | 1.81% | 5.81% |
| 2024-10-25 | 46.6 (-1.38%) | 132 (-37.59%) | 45 | 34.09 | 0.16% | 1.78% | 6.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 47.25 (-2.68%) | 213 (-74.58%) | 66 | 30.99 | 0.26% | 1.89% | 7.37% |
| 2024-10-23 | 48.55 (3.74%) | 838 (415.28%) | 356 | 42.48 | 1.01% | 1.94% | 11.51% |
| 2024-10-22 | 46.8 (2.52%) | 162 (24.18%) | 51 | 31.48 | 0.2% | 1.03% | 11.28% |
| 2024-10-21 | 45.65 (1.67%) | 130 (-41.41%) | 29 | 22.31 | 0.16% | 1.05% | 11.21% |
| 2024-10-18 | 44.9 (-2.71%) | 223 (-13.08%) | 42 | 18.83 | 0.27% | 0.99% | 11.21% |
| 2024-10-17 | 46.15 (3.13%) | 257 (211.85%) | 97 | 37.74 | 0.31% | 0.85% | 10.98% |
| 2024-10-16 | 44.75 (-0.56%) | 82 (-52.69%) | 22 | 26.83 | 0.1% | 0.94% | 10.89% |
| 2024-10-15 | 45.0 (-0.88%) | 174 (111.73%) | 37 | 21.26 | 0.21% | 1.09% | 10.88% |
| 2024-10-14 | 45.4 (0.33%) | 82 (-22.69%) | 9 | 10.98 | 0.1% | 1.39% | 10.8% |
| 2024-10-11 | 45.25 (-0.98%) | 106 (-67.83%) | 31 | 29.25 | 0.13% | 1.45% | 10.96% |
| 2024-10-09 | 45.7 (-3.59%) | 331 (60.02%) | 76 | 22.96 | 0.4% | 1.55% | 10.98% |
| 2024-10-08 | 47.4 (-2.87%) | 206 (-51.31%) | 57 | 27.67 | 0.25% | 1.47% | 10.91% |
| 2024-10-07 | 48.8 (2.52%) | 424 (218.63%) | 193 | 45.52 | 0.51% | 1.73% | 10.9% |
| 2024-10-04 | 47.6 (-2.16%) | 133 (-28.54%) | 23 | 17.29 | 0.16% | 1.56% | 10.79% |
| 2024-10-01 | 48.65 (-0.92%) | 186 (-30.28%) | 58 | 31.18 | 0.22% | 2.47% | 10.83% |
| 2024-09-30 | 49.1 (-2.39%) | 267 (-37.1%) | 40 | 14.98 | 0.32% | 3.09% | 11.04% |
| 2024-09-27 | 50.3 (0.0%) | 425 (51.03%) | 147 | 34.59 | 0.51% | 7.16% | 11.8% |
| 2024-09-26 | 50.3 (-1.18%) | 281 (-68.31%) | 65 | 23.13 | 0.34% | 7.43% | 11.36% |
| 2024-09-25 | 50.9 (-0.2%) | 889 (27.15%) | 421 | 47.36 | 1.07% | 7.22% | 11.2% |
| 2024-09-24 | 51.0 (-3.04%) | 699 (-80.82%) | 233 | 33.33 | 0.84% | 6.3% | 10.23% |
| 2024-09-23 | 52.6 (5.52%) | 3646 (459.41%) | 2115 | 58.01 | 4.39% | 5.5% | 9.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 49.85 (9.92%) | 651 (516.81%) | 261 | 40.09 | 0.79% | 1.32% | 5.32% |
| 2024-09-19 | 45.35 (2.37%) | 105 (-15.55%) | 23 | 21.9 | 0.13% | 0.63% | 4.66% |
| 2024-09-18 | 44.3 (-2.42%) | 125 (228.08%) | 27 | 21.6 | 0.15% | 0.64% | 4.68% |
| 2024-09-16 | 45.4 (0.89%) | 38 (-78.51%) | 7 | 18.42 | 0.05% | 0.75% | 4.7% |
| 2024-09-13 | 45.0 (3.21%) | 177 (128.14%) | 77 | 43.5 | 0.21% | 0.85% | 4.96% |
| 2024-09-12 | 43.6 (0.58%) | 77 (-28.82%) | 16 | 20.78 | 0.09% | 0.96% | 5.48% |
| 2024-09-11 | 43.35 (0.12%) | 109 (-49.38%) | 21 | 19.27 | 0.13% | 1.1% | 5.67% |
| 2024-09-10 | 43.3 (-4.1%) | 215 (76.47%) | 49 | 22.79 | 0.26% | 1.37% | 5.86% |
| 2024-09-09 | 45.15 (-1.85%) | 122 (-55.26%) | 29 | 23.77 | 0.15% | 1.32% | 6.06% |
| 2024-09-06 | 46.0 (-4.17%) | 273 (42.67%) | 56 | 20.51 | 0.33% | 1.6% | 7.3% |
| 2024-09-05 | 48.0 (1.37%) | 191 (-43.0%) | 42 | 21.99 | 0.23% | 2.36% | 7.38% |
| 2024-09-04 | 47.35 (-5.86%) | 336 (95.99%) | 90 | 26.79 | 0.41% | 2.2% | 7.3% |
| 2024-09-03 | 50.3 (-1.37%) | 171 (-51.66%) | 21 | 12.28 | 0.21% | 1.97% | 7.14% |
| 2024-09-02 | 51.0 (1.39%) | 354 (-60.63%) | 125 | 35.31 | 0.43% | 1.87% | 7.39% |
| 2024-08-30 | 50.3 (3.39%) | 901 (1373.77%) | 365 | 40.51 | 1.09% | 1.62% | 7.41% |
| 2024-08-29 | 48.65 (0.0%) | 61 (-58.86%) | 13 | 21.31 | 0.07% | 0.68% | 6.5% |
| 2024-08-28 | 48.65 (1.25%) | 148 (75.9%) | 52 | 35.14 | 0.18% | 0.73% | 6.61% |
| 2024-08-27 | 48.05 (-0.41%) | 84 (-42.49%) | 26 | 30.95 | 0.1% | 0.7% | 6.55% |
| 2024-08-26 | 48.25 (1.47%) | 146 (17.05%) | 39 | 26.71 | 0.18% | 0.76% | 6.62% |
| 2024-08-23 | 47.55 (-0.94%) | 125 (30.27%) | 48 | 38.4 | 0.15% | 0.9% | 6.69% |
| 2024-08-22 | 48.0 (-0.93%) | 96 (-24.27%) | 11 | 11.46 | 0.12% | 1.48% | 6.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 48.45 (-0.82%) | 127 (-8.14%) | 36 | 28.35 | 0.15% | 1.65% | 7.21% |
| 2024-08-20 | 48.85 (0.1%) | 138 (-45.89%) | 24 | 17.39 | 0.17% | 1.81% | 7.74% |
| 2024-08-19 | 48.8 (-0.51%) | 256 (-58.03%) | 85 | 33.2 | 0.31% | 2.11% | 8.41% |
| 2024-08-16 | 49.05 (2.83%) | 610 (160.8%) | 193 | 31.64 | 0.74% | 3.19% | 8.68% |
| 2024-08-15 | 47.7 (0.85%) | 233 (-11.88%) | 80 | 34.33 | 0.28% | 2.86% | 8.55% |
| 2024-08-14 | 47.3 (0.96%) | 265 (-30.81%) | 87 | 32.83 | 0.32% | 2.73% | 9.15% |
| 2024-08-13 | 46.85 (2.29%) | 383 (-66.8%) | 129 | 33.68 | 0.46% | 2.65% | 9.19% |
| 2024-08-12 | 45.8 (-2.66%) | 1155 (242.95%) | 407 | 35.24 | 1.39% | 2.65% | 9.1% |
| 2024-08-09 | 47.05 (9.93%) | 336 (167.62%) | 1 | 0.3 | 0.41% | 1.7% | 8.34% |
| 2024-08-08 | 42.8 (0.0%) | 125 (-36.79%) | 51 | 40.8 | 0.15% | 1.47% | 9.15% |
| 2024-08-07 | 42.8 (2.15%) | 199 (-48.13%) | 55 | 27.64 | 0.24% | 1.51% | 9.91% |
| 2024-08-06 | 41.9 (0.72%) | 384 (4.74%) | 119 | 30.99 | 0.46% | 1.39% | 10.36% |
| 2024-08-05 | 41.6 (-9.96%) | 366 (153.2%) | 30 | 8.2 | 0.44% | 1.1% | 12.43% |
| 2024-08-02 | 46.2 (-3.04%) | 144 (-6.39%) | 27 | 18.75 | 0.17% | 0.9% | 14.34% |
| 2024-08-01 | 47.65 (1.28%) | 154 (53.77%) | 68 | 44.16 | 0.19% | 1.18% | 14.6% |
| 2024-07-31 | 47.05 (-0.95%) | 100 (-30.12%) | 20 | 20.0 | 0.12% | 1.33% | 15.23% |
| 2024-07-30 | 47.5 (3.26%) | 143 (-27.82%) | 59 | 41.26 | 0.17% | 1.89% | 15.91% |
| 2024-07-29 | 46.0 (-1.71%) | 199 (-47.18%) | 82 | 41.21 | 0.24% | 2.56% | 16.6% |
| 2024-07-26 | 46.8 (-2.09%) | 377 (34.3%) | 137 | 36.34 | 0.45% | 2.89% | 16.87% |
| 2024-07-23 | 47.8 (1.27%) | 281 (-50.53%) | 90 | 32.03 | 0.34% | 3.04% | 17.01% |
| 2024-07-22 | 47.2 (-2.88%) | 568 (-18.28%) | 211 | 37.15 | 0.68% | 3.58% | 17.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 48.6 (-3.95%) | 695 (46.68%) | 178 | 25.61 | 0.84% | 3.26% | 18.49% |
| 2024-07-18 | 50.6 (-3.07%) | 474 (-5.51%) | 86 | 18.14 | 0.57% | 2.79% | 18.94% |
| 2024-07-17 | 52.2 (-2.25%) | 501 (-31.37%) | 110 | 21.96 | 0.6% | 2.86% | 19.64% |
| 2024-07-16 | 53.4 (2.69%) | 731 (143.23%) | 267 | 36.53 | 0.88% | 3.46% | 21.9% |
| 2024-07-15 | 52.0 (-1.33%) | 300 (-2.66%) | 85 | 28.33 | 0.36% | 3.5% | 24.4% |
| 2024-07-12 | 52.7 (0.96%) | 308 (-41.79%) | 82 | 26.62 | 0.37% | 3.83% | 28.34% |
| 2024-07-11 | 52.2 (-0.19%) | 530 (-47.21%) | 164 | 30.94 | 0.64% | 5.99% | 37.2% |
| 2024-07-10 | 52.3 (0.38%) | 1004 (32.01%) | 479 | 47.71 | 1.21% | 7.7% | 44.34% |
| 2024-07-09 | 52.1 (-5.44%) | 761 (33.32%) | 166 | 21.81 | 0.92% | 6.92% | 52.11% |
| 2024-07-08 | 55.1 (-1.25%) | 570 (-72.83%) | 197 | 34.56 | 0.69% | 6.83% | 55.93% |
| 2024-07-05 | 55.8 (-5.26%) | 2101 (7.7%) | 800 | 38.08 | 2.53% | 6.93% | 57.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 24.3 (-2.8%) | 66 (-65.81%) | 0 | 0 |
| 2025-07-04 | 25.0 (-1.77%) | 194 (21.2%) | 33 | 17.01 |
| 2025-06-27 | 25.45 (2.62%) | 160 (-54.53%) | 15 | 9.38 |
| 2025-06-20 | 24.8 (-7.12%) | 352 (-68.45%) | 65 | 18.47 |
| 2025-06-13 | 26.7 (6.59%) | 1117 (198.01%) | 326 | 29.19 |
| 2025-06-06 | 25.05 (-4.75%) | 374 (282.5%) | 61 | 16.31 |
| 2025-05-29 | 26.3 (-2.41%) | 98 (-46.73%) | 10 | 10.2 |
| 2025-05-23 | 26.95 (-1.46%) | 183 (-53.6%) | 10 | 5.46 |
| 2025-05-16 | 27.35 (1.86%) | 396 (54.02%) | 72 | 18.18 |
| 2025-05-09 | 26.85 (-1.83%) | 257 (18.34%) | 46 | 17.9 |
| 2025-05-02 | 27.35 (6.63%) | 217 (-46.79%) | 54 | 24.88 |
| 2025-04-25 | 25.65 (0.98%) | 408 (-30.24%) | 103 | 25.25 |
| 2025-04-18 | 25.4 (4.1%) | 585 (-41.12%) | 172 | 29.4 |
| 2025-04-11 | 24.4 (-22.29%) | 995 (157.27%) | 101 | 10.15 |
| 2025-04-02 | 31.4 (-2.79%) | 386 (37.94%) | 100 | 25.91 |
| 2025-03-28 | 32.3 (-6.38%) | 280 (21.41%) | 25 | 8.93 |
| 2025-03-21 | 34.5 (-1.0%) | 230 (-26.9%) | 41 | 17.83 |
| 2025-03-14 | 34.85 (-3.19%) | 316 (39.67%) | 49 | 15.51 |
| 2025-03-07 | 36.0 (-3.74%) | 226 (67.83%) | 22 | 9.73 |
| 2025-02-27 | 37.4 (-1.32%) | 134 (-62.26%) | 15 | 11.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 37.9 (1.07%) | 357 (4.79%) | 104 | 29.13 |
| 2025-02-14 | 37.5 (3.88%) | 340 (-20.32%) | 75 | 22.06 |
| 2025-02-07 | 36.1 (-0.55%) | 427 (276.7%) | 63 | 14.75 |
| 2025-01-22 | 36.3 (-0.14%) | 113 (-82.93%) | 11 | 9.73 |
| 2025-01-17 | 36.35 (-6.19%) | 665 (-78.97%) | 226 | 33.98 |
| 2025-01-10 | 38.75 (6.46%) | 3162 (2322.2%) | 1542 | 48.77 |
| 2025-01-03 | 36.4 (-0.41%) | 130 (102.56%) | 34 | 26.15 |
| 2024-12-31 | 36.55 (-2.27%) | 64 (-73.27%) | 10 | 15.62 |
| 2024-12-27 | 37.4 (1.49%) | 241 (21.1%) | 40 | 16.6 |
| 2024-12-20 | 36.85 (-0.54%) | 199 (-21.41%) | 46 | 23.12 |
| 2024-12-13 | 37.05 (-6.44%) | 253 (-37.61%) | 44 | 17.39 |
| 2024-12-06 | 39.6 (1.8%) | 406 (72.3%) | 96 | 23.65 |
| 2024-11-29 | 38.9 (-1.02%) | 235 (-29.92%) | 45 | 19.15 |
| 2024-11-22 | 39.3 (2.34%) | 336 (-58.62%) | 79 | 23.51 |
| 2024-11-15 | 38.4 (-6.34%) | 812 (18.54%) | 198 | 24.38 |
| 2024-11-08 | 41.0 (-8.17%) | 685 (30.57%) | 130 | 18.98 |
| 2024-11-01 | 44.65 (-4.18%) | 525 (-64.47%) | 124 | 23.62 |
| 2024-10-25 | 46.6 (3.79%) | 1477 (80.25%) | 547 | 37.03 |
| 2024-10-18 | 44.9 (-0.77%) | 819 (-23.33%) | 207 | 25.27 |
| 2024-10-11 | 45.25 (-4.94%) | 1069 (81.98%) | 357 | 33.4 |
| 2024-10-04 | 47.6 (-5.37%) | 587 (-90.11%) | 121 | 20.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 50.3 (0.9%) | 5941 (545.31%) | 2981 | 50.18 |
| 2024-09-20 | 49.85 (10.78%) | 920 (31.03%) | 318 | 34.57 |
| 2024-09-13 | 45.0 (-2.17%) | 702 (-47.08%) | 192 | 27.35 |
| 2024-09-06 | 46.0 (-8.55%) | 1327 (-1.11%) | 334 | 25.17 |
| 2024-08-30 | 50.3 (5.78%) | 1342 (80.51%) | 495 | 36.89 |
| 2024-08-23 | 47.55 (-3.06%) | 743 (-71.92%) | 204 | 27.46 |
| 2024-08-16 | 49.05 (4.25%) | 2648 (87.48%) | 896 | 33.84 |
| 2024-08-09 | 47.05 (1.84%) | 1412 (90.01%) | 256 | 18.13 |
| 2024-08-02 | 46.2 (-1.28%) | 743 (-39.41%) | 256 | 34.45 |
| 2024-07-26 | 46.8 (-3.7%) | 1227 (-54.6%) | 438 | 35.7 |
| 2024-07-19 | 48.6 (-7.78%) | 2703 (-14.9%) | 726 | 26.86 |
| 2024-07-12 | 52.7 (-5.56%) | 3176 (-44.79%) | 1088 | 34.26 |
| 2024-07-05 | 55.8 (-0.89%) | 5753 (54.86%) | 1942 | 33.76 |
| 2024-06-28 | 56.3 (-4.9%) | 3715 (-65.83%) | 1251 | 33.67 |
| 2024-06-21 | 59.2 (-2.79%) | 10873 (-57.38%) | 4630 | 42.58 |
| 2024-06-14 | 60.9 (20.36%) | 25509 (115.07%) | 14962 | 58.65 |
| 2024-06-07 | 50.6 (-7.33%) | 11861 (163.91%) | 5521 | 46.55 |
| 2024-05-31 | 54.6 (20.8%) | 4494 (-12.98%) | 1120 | 24.92 |
| 2024-05-24 | 45.2 (-10.67%) | 5164 (118.15%) | 1386 | 26.84 |
| 2024-05-17 | 50.6 (3.79%) | 2367 (-32.58%) | 0 | 0.0 |
| 2024-05-10 | 48.75 (1.99%) | 3511 (-83.55%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 47.8 (11.16%) | 21349 (101.38%) | 13096 | 61.34 |
| 2024-04-26 | 43.0 (27.79%) | 10601 (2461.94%) | 6003 | 56.63 |
| 2024-04-19 | 33.65 (-3.86%) | 413 (34.02%) | 62 | 15.01 |
| 2024-04-12 | 35.0 (1.01%) | 308 (10.56%) | 28 | 9.09 |
| 2024-04-03 | 34.65 (1.32%) | 279 (-17.6%) | 25 | 8.96 |
| 2024-03-29 | 34.2 (1.03%) | 338 (8.41%) | 26 | 7.69 |
| 2024-03-22 | 33.85 (-1.17%) | 312 (-41.6%) | 30 | 9.62 |
| 2024-03-15 | 34.25 (2.24%) | 535 (22.45%) | 79 | 14.77 |
| 2024-03-08 | 33.5 (-3.87%) | 437 (34.4%) | 40 | 9.15 |
| 2024-03-01 | 34.85 (-0.71%) | 325 (-40.29%) | 43 | 13.23 |
| 2024-02-23 | 35.1 (0.86%) | 544 (258.96%) | 94 | 17.28 |
| 2024-02-16 | 34.8 (2.81%) | 151 (374.45%) | 17 | 11.26 |
| 2024-02-05 | 33.85 (-0.88%) | 31 (-79.23%) | 5 | 16.13 |
| 2024-02-02 | 34.15 (-0.73%) | 153 (-30.66%) | 28 | 18.3 |
| 2024-01-26 | 34.4 (-3.51%) | 222 (-70.54%) | 33 | 14.86 |
| 2024-01-19 | 35.65 (0.99%) | 753 (276.81%) | 140 | 18.59 |
| 2024-01-12 | 35.3 (-1.94%) | 200 (31.81%) | 23 | 11.5 |
| 2024-01-05 | 36.0 (-1.64%) | 151 (-59.79%) | 11 | 7.28 |
| 2023-12-29 | 36.6 (0.41%) | 377 (20.77%) | 33 | 8.75 |
| 2023-12-22 | 36.45 (-2.54%) | 312 (-12.77%) | 21 | 6.73 |
| 2023-12-15 | 37.4 (-2.09%) | 358 (-3.87%) | 28 | 7.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 38.2 (-0.91%) | 372 (-3.07%) | 58 | 15.59 |
| 2023-12-01 | 38.55 (-1.28%) | 384 (-47.94%) | 33 | 8.59 |
| 2023-11-24 | 39.05 (4.13%) | 738 (69.66%) | 84 | 11.38 |
| 2023-11-17 | 37.5 (3.45%) | 435 (-60.09%) | 30 | 6.9 |
| 2023-11-10 | 36.25 (-6.09%) | 1090 (-18.88%) | 194 | 17.8 |
| 2023-11-03 | 38.6 (4.32%) | 1344 (208.04%) | 213 | 15.85 |
| 2023-10-27 | 37.0 (1.09%) | 436 (130.53%) | 61 | 13.99 |
| 2023-10-20 | 36.6 (-1.08%) | 189 (31.83%) | 15 | 7.94 |
| 2023-10-13 | 37.0 (1.09%) | 143 (-41.44%) | 22 | 15.38 |
| 2023-10-06 | 36.6 (-1.21%) | 245 (29.03%) | 29 | 11.84 |
| 2023-09-28 | 37.05 (-1.33%) | 190 (-73.84%) | 21 | 11.05 |
| 2023-09-22 | 37.55 (0.4%) | 726 (54.35%) | 113 | 15.56 |
| 2023-09-15 | 37.4 (5.2%) | 470 (134.28%) | 78 | 16.6 |
| 2023-09-08 | 35.55 (-0.14%) | 200 (16.95%) | 10 | 5.0 |
| 2023-09-01 | 35.6 (3.34%) | 171 (24.59%) | 19 | 11.11 |
| 2023-08-25 | 34.45 (1.32%) | 137 (-38.48%) | 13 | 9.49 |
| 2023-08-18 | 34.0 (-1.59%) | 224 (3.22%) | 24 | 10.71 |
| 2023-08-11 | 34.55 (-1.57%) | 217 (2.18%) | 18 | 8.29 |
| 2023-08-04 | 35.1 (-1.82%) | 212 (-14.86%) | 32 | 15.09 |
| 2023-07-28 | 35.75 (0.56%) | 249 (1.38%) | 12 | 4.82 |
| 2023-07-21 | 35.55 (-1.39%) | 246 (-42.46%) | 20 | 8.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 36.05 (-3.61%) | 428 (-12.63%) | 33 | 7.71 |
| 2023-07-07 | 37.4 (1.08%) | 489 (124.46%) | 41 | 8.38 |
| 2023-06-30 | 37.0 (-1.07%) | 218 (41.38%) | 7 | 3.21 |
| 2023-06-21 | 37.4 (2.47%) | 154 (-76.37%) | 5 | 3.25 |
| 2023-06-16 | 36.5 (-0.95%) | 653 (99.67%) | 87 | 13.32 |
| 2023-06-09 | 36.85 (3.51%) | 327 (8.61%) | 22 | 6.73 |
| 2023-06-02 | 35.6 (2.45%) | 301 (63.05%) | 24 | 7.97 |
| 2023-05-26 | 34.75 (-0.71%) | 184 (-27.02%) | 7 | 3.8 |
| 2023-05-19 | 35.0 (1.89%) | 253 (0.57%) | 21 | 8.3 |
| 2023-05-12 | 34.35 (-1.01%) | 251 (42.56%) | 25 | 9.96 |
| 2023-05-05 | 34.7 (-1.0%) | 176 (-37.66%) | 7 | 3.98 |
| 2023-04-28 | 35.05 (0.86%) | 283 (-41.43%) | 36 | 12.72 |
| 2023-04-21 | 34.75 (-7.58%) | 483 (-21.32%) | 55 | 11.39 |
| 2023-04-14 | 37.6 (2.31%) | 614 (332.15%) | 63 | 10.26 |
| 2023-04-07 | 36.75 (3.09%) | 142 (-59.82%) | 13 | 9.15 |
| 2023-03-31 | 35.65 (-3.39%) | 354 (-35.55%) | 18 | 5.08 |
| 2023-03-24 | 36.9 (4.24%) | 549 (-21.71%) | 91 | 16.58 |
| 2023-03-17 | 35.4 (-5.47%) | 701 (-52.39%) | 116 | 16.55 |
| 2023-03-10 | 37.45 (-3.85%) | 1474 (139.09%) | 393 | 26.66 |
| 2023-03-03 | 38.95 (0.39%) | 616 (-49.52%) | 143 | 23.21 |
| 2023-02-24 | 38.8 (-2.14%) | 1221 (-70.24%) | 153 | 12.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 39.65 (0.76%) | 4103 (-42.57%) | 1600 | 39.0 |
| 2023-02-10 | 39.35 (20.89%) | 7145 (1113.4%) | 3573 | 50.01 |
| 2023-02-03 | 32.55 (8.14%) | 588 (783.25%) | 42 | 7.14 |
| 2023-01-17 | 30.1 (1.01%) | 66 (-81.89%) | 1 | 1.52 |
| 2023-01-13 | 29.8 (-1.32%) | 368 (6.06%) | 13 | 3.53 |
| 2023-01-06 | 30.2 (0.67%) | 347 (-15.68%) | 17 | 4.9 |
| 2022-12-30 | 30.0 (-2.91%) | 411 (57.29%) | 19 | 4.62 |
| 2022-12-23 | 30.9 (-3.44%) | 261 (-24.3%) | 12 | 4.6 |
| 2022-12-16 | 32.0 (-1.39%) | 345 (-22.5%) | 7 | 2.03 |
| 2022-12-09 | 32.45 (-2.55%) | 446 (7.44%) | 23 | 5.16 |
| 2022-12-02 | 33.3 (7.94%) | 415 (138.2%) | 45 | 10.84 |
| 2022-11-25 | 30.85 (-2.99%) | 174 (-35.65%) | 11 | 6.32 |
| 2022-11-18 | 31.8 (-0.78%) | 270 (22.16%) | 29 | 10.74 |
| 2022-11-11 | 32.05 (1.42%) | 221 (8.92%) | 31 | 14.03 |
| 2022-11-04 | 31.6 (9.72%) | 203 (14.89%) | 17 | 8.37 |
| 2022-10-28 | 28.8 (1.41%) | 177 (-40.72%) | 13 | 7.34 |
| 2022-10-21 | 28.4 (0.0%) | 298 (-46.94%) | 55 | 18.46 |
| 2022-10-14 | 28.4 (-13.28%) | 563 (115.84%) | 48 | 8.53 |
| 2022-10-07 | 32.75 (-0.15%) | 260 (-18.76%) | 22 | 8.46 |
| 2022-09-30 | 32.8 (-5.88%) | 321 (41.42%) | 19 | 5.92 |
| 2022-09-23 | 34.85 (-6.19%) | 227 (7.13%) | 19 | 8.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 37.15 (-1.46%) | 212 (-39.31%) | 23 | 10.85 |
| 2022-09-08 | 37.7 (-10.02%) | 349 (-19.26%) | 23 | 6.59 |
| 2022-09-02 | 41.9 (1.33%) | 432 (39.93%) | 40 | 9.26 |
| 2022-08-26 | 41.35 (2.48%) | 309 (17.07%) | 26 | 8.41 |
| 2022-08-19 | 40.35 (2.8%) | 264 (18.72%) | 21 | 7.95 |
| 2022-08-12 | 39.25 (0.64%) | 222 (16.71%) | 21 | 9.46 |
| 2022-08-05 | 39.0 (-2.38%) | 190 (46.4%) | 20 | 10.53 |
| 2022-07-29 | 39.95 (0.0%) | 130 (-18.93%) | 11 | 8.46 |
| 2022-07-22 | 39.95 (0.88%) | 160 (-66.17%) | 20 | 12.5 |
| 2022-07-15 | 39.6 (3.39%) | 474 (34.37%) | 211 | 44.51 |
| 2022-07-08 | 38.3 (-1.42%) | 353 (1.32%) | 51 | 14.45 |
| 2022-07-01 | 38.85 (-6.95%) | 348 (0.13%) | 21 | 6.03 |
| 2022-06-24 | 41.75 (-4.9%) | 348 (47.77%) | 32 | 9.2 |
| 2022-06-17 | 43.9 (-5.39%) | 235 (98.56%) | 19 | 8.09 |
| 2022-06-10 | 46.4 (-2.62%) | 118 (-30.72%) | 3 | 2.54 |
| 2022-06-02 | 47.65 (0.42%) | 171 (3.82%) | 9 | 5.26 |
| 2022-05-27 | 47.45 (1.82%) | 164 (-6.23%) | 9 | 5.49 |
| 2022-05-20 | 46.6 (6.76%) | 175 (-52.84%) | 13 | 7.43 |
| 2022-05-13 | 43.65 (-5.01%) | 373 (97.26%) | 29 | 7.77 |
| 2022-05-06 | 45.95 (1.55%) | 189 (-60.62%) | 17 | 8.99 |
| 2022-04-29 | 45.25 (-7.27%) | 480 (232.91%) | 68 | 14.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 48.8 (-0.61%) | 144 (-36.99%) | 11 | 7.64 |
| 2022-04-15 | 49.1 (-1.8%) | 228 (56.33%) | 21 | 9.21 |
| 2022-04-08 | 50.0 (-3.1%) | 146 (-50.79%) | 2 | 1.37 |
| 2022-04-01 | 51.6 (0.39%) | 297 (-8.97%) | 17 | 5.72 |
| 2022-03-25 | 51.4 (1.78%) | 326 (-16.82%) | 35 | 10.74 |
| 2022-03-18 | 50.5 (1.0%) | 392 (-38.33%) | 35 | 8.93 |
| 2022-03-11 | 50.0 (-1.96%) | 637 (95.46%) | 72 | 11.3 |
| 2022-03-04 | 51.0 (0.99%) | 325 (-29.42%) | 39 | 12.0 |
| 2022-02-25 | 50.5 (-3.26%) | 461 (46.84%) | 47 | 10.2 |
| 2022-02-18 | 52.2 (0.38%) | 314 (-32.59%) | 41 | 13.06 |
| 2022-02-11 | 52.0 (2.77%) | 466 (-30.37%) | 64 | 13.73 |
| 2022-01-26 | 50.6 (-3.25%) | 670 (18.3%) | 73 | 10.9 |
| 2022-01-21 | 52.3 (-0.57%) | 566 (-9.42%) | 64 | 11.31 |
| 2022-01-14 | 52.6 (-2.59%) | 625 (-35.89%) | 70 | 11.2 |
