| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 38.05 (-1.93%) | 1441 (-37.12%) | 0 | 0 |
| 2025-07-04 | 38.8 (-2.02%) | 2292 (-19.84%) | 0 | 0 |
| 2025-06-27 | 39.6 (5.74%) | 2859 (-36.04%) | 0 | 0 |
| 2025-06-20 | 37.45 (-6.02%) | 4471 (-24.32%) | 0 | 0 |
| 2025-06-13 | 39.85 (-0.13%) | 5907 (156.95%) | 0 | 0 |
| 2025-06-06 | 39.9 (-3.86%) | 2299 (6.76%) | 0 | 0 |
| 2025-05-29 | 41.5 (2.85%) | 2153 (-33.21%) | 0 | 0 |
| 2025-05-23 | 40.35 (-7.03%) | 3224 (-48.9%) | 0 | 0 |
| 2025-05-16 | 43.4 (0.81%) | 6310 (-41.69%) | 0 | 0 |
| 2025-05-09 | 43.05 (16.67%) | 10822 (306.12%) | 0 | 0 |
| 2025-05-02 | 36.9 (-1.47%) | 2664 (-53.02%) | 0 | 0 |
| 2025-04-25 | 37.45 (-1.45%) | 5672 (-49.49%) | 0 | 0 |
| 2025-04-18 | 38.0 (25.0%) | 11229 (101.13%) | 0 | 0 |
| 2025-04-11 | 30.4 (-15.79%) | 5583 (154.39%) | 0 | 0 |
| 2025-04-02 | 36.1 (-6.84%) | 2194 (-42.2%) | 0 | 0 |
| 2025-03-28 | 38.75 (-11.53%) | 3797 (129.55%) | 0 | 0 |
| 2025-03-21 | 43.8 (-0.79%) | 1654 (-28.62%) | 0 | 0 |
| 2025-03-14 | 44.15 (-5.66%) | 2317 (18.87%) | 0 | 0 |
| 2025-03-07 | 46.8 (2.41%) | 1949 (-4.01%) | 0 | 0 |
| 2025-02-27 | 45.7 (-1.3%) | 2031 (-44.84%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 46.3 (-9.04%) | 3681 (-3.65%) | 0 | 0 |
| 2025-02-14 | 50.9 (2.31%) | 3821 (15.8%) | 0 | 0 |
| 2025-02-07 | 49.75 (10.93%) | 3299 (223.57%) | 0 | 0 |
| 2025-01-22 | 44.85 (3.34%) | 1019 (-67.25%) | 0 | 0 |
| 2025-01-17 | 43.4 (-8.92%) | 3114 (1.14%) | 0 | 0 |
| 2025-01-10 | 47.65 (4.15%) | 3079 (310.56%) | 0 | 0 |
| 2025-01-03 | 45.75 (0.22%) | 749 (-10.05%) | 0 | 0 |
| 2024-12-31 | 45.65 (-0.87%) | 833 (-65.97%) | 0 | 0 |
| 2024-12-27 | 46.05 (6.84%) | 2450 (-35.71%) | 0 | 0 |
| 2024-12-20 | 43.1 (-9.17%) | 3811 (9.77%) | 0 | 0 |
| 2024-12-13 | 47.45 (-6.41%) | 3472 (63.3%) | 0 | 0 |
| 2024-12-06 | 50.7 (-0.98%) | 2126 (-19.16%) | 0 | 0 |
| 2024-11-29 | 51.2 (-2.29%) | 2629 (-32.27%) | 0 | 0 |
| 2024-11-22 | 52.4 (2.14%) | 3883 (4.24%) | 0 | 0 |
| 2024-11-15 | 51.3 (0.2%) | 3725 (-37.78%) | 0 | 0 |
| 2024-11-08 | 51.2 (0.59%) | 5987 (194.37%) | 0 | 0 |
| 2024-11-01 | 50.9 (0.59%) | 2033 (19.92%) | 0 | 0 |
| 2024-10-25 | 50.6 (0.6%) | 1696 (-47.63%) | 0 | 0 |
| 2024-10-18 | 50.3 (-0.4%) | 3238 (-0.13%) | 0 | 0 |
| 2024-10-11 | 50.5 (-6.65%) | 3243 (103.15%) | 0 | 0 |
| 2024-10-04 | 54.1 (-1.28%) | 1596 (-48.32%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 54.8 (-1.97%) | 3089 (9.23%) | 0 | 0 |
| 2024-09-20 | 55.9 (-1.24%) | 2828 (12.49%) | 0 | 0 |
| 2024-09-13 | 56.6 (-2.58%) | 2514 (-31.52%) | 0 | 0 |
| 2024-09-06 | 58.1 (-8.65%) | 3671 (-19.81%) | 0 | 0 |
| 2024-08-30 | 63.6 (8.35%) | 4578 (-3.07%) | 0 | 0 |
| 2024-08-23 | 58.7 (0.69%) | 4723 (61.36%) | 0 | 0 |
| 2024-08-16 | 58.3 (2.82%) | 2927 (-64.56%) | 0 | 0 |
| 2024-08-09 | 56.7 (-9.42%) | 8259 (88.2%) | 0 | 0 |
| 2024-08-02 | 62.6 (-5.3%) | 4388 (21.56%) | 0 | 0 |
| 2024-07-26 | 66.1 (-3.64%) | 3610 (-41.95%) | 0 | 0 |
| 2024-07-19 | 68.6 (-2.7%) | 6219 (0.2%) | 0 | 0 |
| 2024-07-12 | 70.5 (-3.69%) | 6206 (-44.41%) | 0 | 0 |
| 2024-07-05 | 73.2 (-1.21%) | 11164 (-20.25%) | 0 | 0 |
| 2024-06-28 | 74.1 (4.66%) | 13999 (146.82%) | 0 | 0 |
| 2024-06-21 | 70.8 (0.43%) | 5671 (12.97%) | 0 | 0 |
| 2024-06-14 | 70.5 (-3.82%) | 5020 (-67.07%) | 0 | 0 |
| 2024-06-07 | 73.3 (1.81%) | 15247 (14.29%) | 0 | 0 |
| 2024-05-31 | 72.0 (5.26%) | 13341 (155.27%) | 0 | 0 |
| 2024-05-24 | 68.4 (-3.39%) | 5226 (-15.31%) | 0 | 0 |
| 2024-05-17 | 70.8 (1.0%) | 6171 (-17.43%) | 0 | 0 |
| 2024-05-10 | 70.1 (0.86%) | 7473 (44.36%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 69.5 (5.78%) | 5177 (35.6%) | 0 | 0 |
| 2024-04-26 | 65.7 (2.66%) | 3817 (-44.01%) | 0 | 0 |
| 2024-04-19 | 64.0 (-8.57%) | 6818 (-36.11%) | 0 | 0 |
| 2024-04-12 | 70.0 (-3.58%) | 10671 (-43.13%) | 0 | 0 |
| 2024-04-03 | 72.6 (1.54%) | 18765 (31.73%) | 7454 | 39.72 |
| 2024-03-29 | 71.5 (6.56%) | 14245 (69.48%) | 4101 | 28.79 |
| 2024-03-22 | 67.1 (9.64%) | 8405 (-17.98%) | 2230 | 26.53 |
| 2024-03-15 | 61.2 (-2.55%) | 10247 (-37.21%) | 3019 | 29.46 |
| 2024-03-08 | 62.8 (-10.54%) | 16320 (229.94%) | 3825 | 23.44 |
| 2024-03-01 | 70.2 (-0.43%) | 4946 (-30.95%) | 637 | 12.88 |
| 2024-02-23 | 70.5 (-3.56%) | 7163 (65.68%) | 1727 | 24.11 |
| 2024-02-16 | 73.1 (4.73%) | 4323 (259.93%) | 733 | 16.96 |
| 2024-02-05 | 69.8 (-1.13%) | 1201 (-77.32%) | 106 | 8.83 |
| 2024-02-02 | 70.6 (0.14%) | 5296 (-17.5%) | 1367 | 25.81 |
| 2024-01-26 | 70.5 (-1.95%) | 6419 (-3.2%) | 1763 | 27.47 |
| 2024-01-19 | 71.9 (0.0%) | 6631 (18.11%) | 1434 | 21.63 |
| 2024-01-12 | 71.9 (-3.75%) | 5614 (-29.18%) | 1361 | 24.24 |
| 2024-01-05 | 74.7 (-1.19%) | 7928 (-74.47%) | 2325 | 29.33 |
| 2023-12-29 | 75.6 (-2.7%) | 31059 (160.4%) | 16195 | 52.14 |
| 2023-12-22 | 77.7 (11.32%) | 11927 (133.38%) | 3032 | 25.42 |
| 2023-12-15 | 69.8 (-0.99%) | 5110 (5.1%) | 851 | 16.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 70.5 (-2.22%) | 4862 (-22.46%) | 753 | 15.49 |
| 2023-12-01 | 72.1 (1.84%) | 6271 (33.38%) | 1826 | 29.12 |
| 2023-11-24 | 70.8 (-1.26%) | 4701 (-73.34%) | 1002 | 21.31 |
| 2023-11-17 | 71.7 (1.27%) | 17637 (159.68%) | 3748 | 21.25 |
| 2023-11-10 | 70.8 (-1.53%) | 6791 (-2.43%) | 1997 | 29.41 |
| 2023-11-03 | 71.9 (-5.64%) | 6960 (-50.58%) | 2373 | 34.09 |
| 2023-10-27 | 76.2 (5.1%) | 14085 (68.57%) | 4618 | 32.79 |
| 2023-10-20 | 72.5 (-4.48%) | 8355 (61.65%) | 2196 | 26.28 |
| 2023-10-13 | 75.9 (-3.92%) | 5169 (-46.51%) | 1036 | 20.04 |
| 2023-10-06 | 79.0 (-0.63%) | 9663 (93.7%) | 1190 | 12.32 |
| 2023-09-28 | 79.5 (-3.75%) | 4988 (-37.56%) | 832 | 16.68 |
| 2023-09-22 | 82.6 (-3.73%) | 7990 (28.57%) | 2593 | 32.45 |
| 2023-09-15 | 85.8 (2.88%) | 6214 (-11.48%) | 1363 | 21.93 |
| 2023-09-08 | 83.4 (-3.7%) | 7020 (8.03%) | 1874 | 26.7 |
| 2023-09-01 | 86.6 (3.59%) | 6498 (-30.1%) | 1664 | 25.61 |
| 2023-08-25 | 83.6 (-1.88%) | 9296 (-30.08%) | 2807 | 30.2 |
| 2023-08-18 | 85.2 (8.81%) | 13295 (66.65%) | 3328 | 25.03 |
| 2023-08-11 | 78.3 (-8.21%) | 7978 (-20.26%) | 1753 | 21.97 |
| 2023-08-04 | 85.3 (-0.23%) | 10005 (-18.76%) | 4073 | 40.71 |
| 2023-07-28 | 85.5 (-1.84%) | 12315 (-52.27%) | 3272 | 26.57 |
| 2023-07-21 | 87.1 (2.71%) | 25803 (4.77%) | 9165 | 35.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 84.8 (9.99%) | 24627 (-13.46%) | 8573 | 34.81 |
| 2023-07-07 | 77.1 (-5.51%) | 28458 (91.53%) | 7120 | 25.02 |
| 2023-06-30 | 81.6 (-0.73%) | 14858 (81.58%) | 3674 | 24.73 |
| 2023-06-21 | 82.2 (-4.75%) | 8182 (-68.62%) | 1803 | 22.04 |
| 2023-06-16 | 86.3 (-4.43%) | 26078 (191.96%) | 6272 | 24.05 |
| 2023-06-09 | 90.3 (-0.55%) | 8931 (-50.68%) | 1608 | 18.0 |
| 2023-06-02 | 90.8 (-0.44%) | 18111 (132.4%) | 6302 | 34.8 |
| 2023-05-26 | 91.2 (-0.65%) | 7793 (-31.99%) | 1536 | 19.71 |
| 2023-05-19 | 91.8 (-2.13%) | 11458 (-29.86%) | 2940 | 25.66 |
| 2023-05-12 | 93.8 (-5.16%) | 16336 (-17.62%) | 3823 | 23.4 |
| 2023-05-05 | 98.9 (4.11%) | 19829 (9.46%) | 4768 | 24.05 |
| 2023-04-28 | 95.0 (1.5%) | 18116 (-5.28%) | 2715 | 14.99 |
| 2023-04-21 | 93.6 (-4.1%) | 19126 (-1.16%) | 5383 | 28.14 |
| 2023-04-14 | 97.6 (-3.37%) | 19350 (173.75%) | 3099 | 16.02 |
| 2023-04-07 | 101.0 (4.02%) | 7068 (-53.97%) | 1811 | 25.62 |
| 2023-03-31 | 97.1 (1.68%) | 15354 (15.07%) | 0 | 0 |
| 2023-03-24 | 95.5 (2.69%) | 13343 (-44.48%) | 0 | 0 |
| 2023-03-17 | 93.0 (-5.87%) | 24035 (94.82%) | 0 | 0 |
| 2023-03-10 | 98.8 (-1.69%) | 12337 (48.71%) | 0 | 0 |
| 2023-03-03 | 100.5 (1.41%) | 8296 (-47.02%) | 0 | 0 |
| 2023-02-24 | 99.1 (-0.9%) | 15658 (28.15%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 100.0 (-1.48%) | 12219 (-54.54%) | 0 | 0 |
| 2023-02-10 | 101.5 (-0.98%) | 26876 (-24.69%) | 0 | 0 |
| 2023-02-03 | 102.5 (13.89%) | 35687 (874.7%) | 0 | 0 |
| 2023-01-17 | 90.0 (0.67%) | 3661 (-72.33%) | 0 | 0 |
| 2023-01-13 | 89.4 (-2.19%) | 13230 (12.48%) | 0 | 0 |
| 2023-01-06 | 91.4 (3.04%) | 11762 (-57.28%) | 0 | 0 |
| 2022-12-30 | 88.7 (-1.99%) | 27532 (-4.62%) | 0 | 0 |
| 2022-12-23 | 90.5 (-7.65%) | 28866 (11.03%) | 0 | 0 |
| 2022-12-16 | 98.0 (-4.39%) | 25999 (-39.2%) | 0 | 0 |
| 2022-12-09 | 102.5 (-5.96%) | 42759 (-23.28%) | 0 | 0 |
| 2022-12-02 | 109.0 (5.83%) | 55734 (-51.7%) | 0 | 0 |
| 2022-11-25 | 103.0 (-2.37%) | 115390 (84.47%) | 0 | 0 |
| 2022-11-18 | 105.5 (4.46%) | 62553 (-22.43%) | 0 | 0 |
| 2022-11-11 | 101.0 (7.22%) | 80642 (1.28%) | 0 | 0 |
| 2022-11-04 | 94.2 (9.15%) | 79618 (-43.54%) | 0 | 0 |
| 2022-10-28 | 86.3 (-9.25%) | 141010 (364.1%) | 0 | 0 |
| 2022-10-21 | 95.1 (-2.96%) | 30383 (40.15%) | 0 | 0 |
| 2022-10-14 | 98.0 (-20.65%) | 21679 (-68.23%) | 0 | 0 |
| 2022-10-07 | 123.5 (-3.52%) | 68250 (-67.34%) | 0 | 0 |
| 2022-09-30 | 128.0 (-33.85%) | 208990 (210.47%) | 0 | 0 |
| 2022-09-23 | 193.5 (-6.97%) | 67313 (141.07%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 208.0 (6.94%) | 27923 (-17.45%) | 0 | 0 |
| 2022-09-08 | 194.5 (-2.02%) | 33825 (21.06%) | 0 | 0 |
| 2022-09-02 | 198.5 (13.43%) | 27940 (-17.42%) | 0 | 0 |
| 2022-08-26 | 175.0 (23.24%) | 33833 (60.98%) | 0 | 0 |
| 2022-08-19 | 142.0 (14.98%) | 21016 (139.95%) | 0 | 0 |
| 2022-08-12 | 123.5 (6.47%) | 8758 (-34.74%) | 0 | 0 |
| 2022-08-05 | 116.0 (-8.3%) | 13420 (25.88%) | 0 | 0 |
| 2022-07-29 | 126.5 (1.61%) | 10661 (-4.17%) | 0 | 0 |
| 2022-07-22 | 124.5 (6.41%) | 11124 (35.11%) | 0 | 0 |
| 2022-07-15 | 117.0 (5.41%) | 8233 (-14.39%) | 0 | 0 |
| 2022-07-08 | 111.0 (-2.2%) | 9618 (-51.35%) | 0 | 0 |
| 2022-07-01 | 113.5 (4.61%) | 19771 (51.27%) | 0 | 0 |
| 2022-06-24 | 108.5 (-0.91%) | 13070 (-12.93%) | 0 | 0 |
| 2022-06-17 | 109.5 (16.37%) | 15010 (8.0%) | 0 | 0 |
| 2022-06-10 | 94.1 | 13898 (N/A) | 0 | 0 |
