| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 41.0 (-3.07%) | 1433 (133.39%) | 418 | 29.17 | 0.44% | 1.27% | 7.74% |
| 2025-07-03 | 42.3 (1.32%) | 614 (34.65%) | 144 | 23.45 | 0.19% | 1.05% | 8.13% |
| 2025-07-02 | 41.75 (0.36%) | 456 (-48.0%) | 101 | 22.15 | 0.14% | 1.41% | 8.6% |
| 2025-07-01 | 41.6 (-1.07%) | 877 (9.9%) | 160 | 18.24 | 0.27% | 1.59% | 8.97% |
| 2025-06-30 | 42.05 (-1.98%) | 798 (10.53%) | 133 | 16.67 | 0.24% | 1.68% | 9.53% |
| 2025-06-27 | 42.9 (0.94%) | 722 (-59.28%) | 206 | 28.53 | 0.22% | 1.9% | 11.38% |
| 2025-06-26 | 42.5 (-2.63%) | 1773 (66.64%) | 480 | 27.07 | 0.54% | 2.17% | 12.72% |
| 2025-06-25 | 43.65 (0.34%) | 1064 (-8.28%) | 246 | 23.12 | 0.32% | 2.28% | 14.28% |
| 2025-06-24 | 43.5 (1.16%) | 1160 (-24.38%) | 348 | 30.0 | 0.35% | 2.41% | 15.09% |
| 2025-06-23 | 43.0 (-3.15%) | 1534 (-4.36%) | 438 | 28.55 | 0.47% | 2.46% | 16.16% |
| 2025-06-20 | 44.4 (1.37%) | 1604 (-24.98%) | 481 | 29.99 | 0.49% | 2.51% | 16.17% |
| 2025-06-19 | 43.8 (-4.16%) | 2138 (43.49%) | 465 | 21.75 | 0.65% | 2.52% | 16.52% |
| 2025-06-18 | 45.7 (0.66%) | 1490 (14.18%) | 517 | 34.7 | 0.45% | 2.29% | 17.13% |
| 2025-06-17 | 45.4 (-1.09%) | 1305 (-24.3%) | 422 | 32.34 | 0.4% | 2.29% | 19.0% |
| 2025-06-16 | 45.9 (-1.4%) | 1724 (5.7%) | 586 | 33.99 | 0.52% | 2.19% | 22.78% |
| 2025-06-13 | 46.55 (-2.41%) | 1631 (18.36%) | 473 | 29.0 | 0.5% | 2.06% | 23.03% |
| 2025-06-12 | 47.7 (-0.83%) | 1378 (-8.07%) | 247 | 17.92 | 0.42% | 2.38% | 23.57% |
| 2025-06-11 | 48.1 (-1.64%) | 1499 (54.06%) | 326 | 21.75 | 0.46% | 2.63% | 23.48% |
| 2025-06-10 | 48.9 (-0.1%) | 973 (-24.04%) | 202 | 20.76 | 0.3% | 2.67% | 23.5% |
| 2025-06-09 | 48.95 (-1.61%) | 1281 (-52.34%) | 409 | 31.93 | 0.39% | 3.21% | 23.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 49.75 (3.22%) | 2688 (22.8%) | 1420 | 52.83 | 0.82% | 4.91% | 23.77% |
| 2025-06-05 | 48.2 (-2.03%) | 2189 (33.48%) | 492 | 22.48 | 0.67% | 5.65% | 23.22% |
| 2025-06-04 | 49.2 (0.0%) | 1640 (-40.1%) | 427 | 26.04 | 0.5% | 7.08% | 23.42% |
| 2025-06-03 | 49.2 (-1.6%) | 2738 (-60.24%) | 894 | 32.65 | 0.83% | 7.72% | 23.43% |
| 2025-06-02 | 50.0 (-3.1%) | 6887 (34.62%) | 4226 | 61.36 | 2.1% | 8.3% | 23.77% |
| 2025-05-29 | 51.6 (0.19%) | 5116 (-25.86%) | 3011 | 58.85 | 1.56% | 6.69% | 23.98% |
| 2025-05-28 | 51.5 (4.89%) | 6900 (84.89%) | 3622 | 52.49 | 2.1% | 5.97% | 25.57% |
| 2025-05-27 | 49.1 (-2.58%) | 3732 (-19.83%) | 930 | 24.92 | 1.14% | 5.13% | 23.94% |
| 2025-05-26 | 50.4 (-0.59%) | 4655 (196.12%) | 2259 | 48.53 | 1.42% | 6.32% | 23.25% |
| 2025-05-23 | 50.7 (-1.36%) | 1572 (-43.45%) | 383 | 24.36 | 0.48% | 9.08% | 22.14% |
| 2025-05-22 | 51.4 (-0.58%) | 2780 (-32.69%) | 1130 | 40.65 | 0.85% | 9.38% | 21.92% |
| 2025-05-21 | 51.7 (-1.9%) | 4130 (-45.91%) | 1611 | 39.01 | 1.26% | 9.57% | 21.54% |
| 2025-05-20 | 52.7 (-5.56%) | 7635 (-44.38%) | 3893 | 50.99 | 2.32% | 8.64% | 20.71% |
| 2025-05-19 | 55.8 (8.35%) | 13726 (437.64%) | 6137 | 44.71 | 4.18% | 6.79% | 18.93% |
| 2025-05-16 | 51.5 (-0.39%) | 2553 (-25.18%) | 1126 | 44.1 | 0.78% | 3.17% | 15.68% |
| 2025-05-15 | 51.7 (2.78%) | 3412 (215.63%) | 1379 | 40.42 | 1.04% | 2.8% | 17.22% |
| 2025-05-14 | 50.3 (0.4%) | 1081 (-30.53%) | 360 | 33.3 | 0.33% | 2.02% | 16.96% |
| 2025-05-13 | 50.1 (2.24%) | 1556 (-14.41%) | 573 | 36.83 | 0.47% | 2.56% | 17.25% |
| 2025-05-12 | 49.0 (-1.61%) | 1818 (36.18%) | 747 | 41.09 | 0.55% | 2.6% | 17.37% |
| 2025-05-09 | 49.8 (0.2%) | 1335 (56.14%) | 462 | 34.61 | 0.41% | 3.22% | 17.51% |
| 2025-05-08 | 49.7 (1.43%) | 855 (-70.02%) | 229 | 26.78 | 0.26% | 5.12% | 17.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 49.0 (-4.48%) | 2852 (70.17%) | 892 | 31.28 | 0.87% | 8.0% | 18.19% |
| 2025-05-06 | 51.3 (-1.54%) | 1676 (-56.71%) | 662 | 39.5 | 0.51% | 7.61% | 18.47% |
| 2025-05-05 | 52.1 (-3.7%) | 3872 (-48.87%) | 1743 | 45.02 | 1.18% | 7.54% | 18.04% |
| 2025-05-02 | 54.1 (-1.81%) | 7573 (-26.66%) | 3994 | 52.74 | 2.3% | 6.67% | 17.34% |
| 2025-04-30 | 55.1 (9.33%) | 10326 (565.34%) | 4708 | 45.59 | 3.14% | 4.63% | 15.38% |
| 2025-04-29 | 50.4 (0.6%) | 1552 (7.18%) | 547 | 35.24 | 0.47% | 1.94% | 13.05% |
| 2025-04-28 | 50.1 (2.14%) | 1448 (40.45%) | 542 | 37.43 | 0.44% | 1.91% | 13.03% |
| 2025-04-25 | 49.05 (0.51%) | 1031 (21.87%) | 175 | 16.97 | 0.31% | 2.0% | 12.99% |
| 2025-04-24 | 48.8 (0.93%) | 846 (-44.05%) | 231 | 27.3 | 0.26% | 2.61% | 13.09% |
| 2025-04-23 | 48.35 (0.31%) | 1512 (6.11%) | 411 | 27.18 | 0.46% | 4.68% | 13.26% |
| 2025-04-22 | 48.2 (-1.23%) | 1425 (-19.54%) | 429 | 30.11 | 0.43% | 5.0% | 13.47% |
| 2025-04-21 | 48.8 (-2.4%) | 1771 (-41.67%) | 539 | 30.43 | 0.54% | 5.18% | 13.78% |
| 2025-04-18 | 50.0 (-1.96%) | 3036 (-60.27%) | 1615 | 53.19 | 0.92% | 5.23% | 14.02% |
| 2025-04-17 | 51.0 (5.7%) | 7641 (199.76%) | 4974 | 65.1 | 2.32% | 5.0% | 14.4% |
| 2025-04-16 | 48.25 (9.91%) | 2549 (26.5%) | 927 | 36.37 | 0.78% | 2.84% | 13.84% |
| 2025-04-15 | 43.9 (2.81%) | 2015 (2.54%) | 764 | 37.92 | 0.61% | 3.25% | 14.92% |
| 2025-04-14 | 42.7 (6.48%) | 1965 (-13.59%) | 873 | 44.43 | 0.6% | 3.78% | 15.65% |
| 2025-04-11 | 40.1 (-1.11%) | 2274 (322.68%) | 1019 | 44.81 | 0.69% | 3.27% | 16.37% |
| 2025-04-10 | 40.55 (9.89%) | 538 (-86.16%) | 2 | 0.37 | 0.16% | 3.05% | 16.45% |
| 2025-04-09 | 36.9 (-10.0%) | 3886 (3.24%) | 1340 | 34.48 | 1.18% | 3.23% | 16.74% |
| 2025-04-08 | 41.0 (-5.86%) | 3764 (1268.73%) | 1443 | 38.34 | 1.15% | 2.86% | 15.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 43.55 (-9.93%) | 275 (-82.51%) | 0 | 0.0 | 0.08% | 2.17% | 15.04% |
| 2025-04-02 | 48.35 (-1.93%) | 1572 (39.24%) | 589 | 37.47 | 0.48% | 2.49% | 15.29% |
| 2025-04-01 | 49.3 (2.18%) | 1129 (-57.44%) | 427 | 37.82 | 0.34% | 2.43% | 15.11% |
| 2025-03-31 | 48.25 (-7.39%) | 2653 (78.29%) | 841 | 31.7 | 0.81% | 2.5% | 15.32% |
| 2025-03-28 | 52.1 (-1.33%) | 1488 (11.38%) | 493 | 33.13 | 0.45% | 2.36% | 15.1% |
| 2025-03-27 | 52.8 (-1.12%) | 1336 (-2.2%) | 493 | 36.9 | 0.41% | 2.66% | 15.44% |
| 2025-03-26 | 53.4 (-1.29%) | 1366 (-0.94%) | 368 | 26.94 | 0.42% | 3.03% | 16.17% |
| 2025-03-25 | 54.1 (0.56%) | 1379 (-37.38%) | 571 | 41.41 | 0.42% | 3.92% | 21.04% |
| 2025-03-24 | 53.8 (-2.18%) | 2202 (-10.78%) | 845 | 38.37 | 0.67% | 5.27% | 22.57% |
| 2025-03-21 | 55.0 (2.23%) | 2468 (-3.59%) | 861 | 34.89 | 0.75% | 6.45% | 22.28% |
| 2025-03-20 | 53.8 (-1.28%) | 2560 (-40.03%) | 945 | 36.91 | 0.78% | 7.04% | 21.9% |
| 2025-03-19 | 54.5 (-2.68%) | 4269 (-26.57%) | 1649 | 38.63 | 1.3% | 7.58% | 21.38% |
| 2025-03-18 | 56.0 (4.67%) | 5814 (-4.44%) | 1595 | 27.43 | 1.77% | 7.06% | 20.41% |
| 2025-03-17 | 53.5 (1.13%) | 6084 (37.43%) | 2269 | 37.29 | 1.85% | 5.74% | 18.98% |
| 2025-03-14 | 52.9 (2.32%) | 4427 (2.29%) | 1608 | 36.32 | 1.35% | 4.12% | 17.67% |
| 2025-03-13 | 51.7 (1.77%) | 4328 (70.26%) | 1043 | 24.1 | 1.32% | 3.16% | 16.7% |
| 2025-03-12 | 50.8 (3.36%) | 2542 (71.99%) | 585 | 23.01 | 0.77% | 2.18% | 16.1% |
| 2025-03-11 | 49.15 (2.4%) | 1478 (91.45%) | 441 | 29.84 | 0.45% | 1.71% | 16.32% |
| 2025-03-10 | 48.0 (-0.83%) | 772 (-39.69%) | 187 | 24.22 | 0.23% | 1.81% | 17.12% |
| 2025-03-07 | 48.4 (-2.12%) | 1280 (15.84%) | 345 | 26.95 | 0.39% | 2.17% | 17.35% |
| 2025-03-06 | 49.45 (0.92%) | 1105 (12.41%) | 280 | 25.34 | 0.34% | 2.57% | 17.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 49.0 (0.0%) | 983 (-45.81%) | 357 | 36.32 | 0.3% | 3.37% | 17.3% |
| 2025-03-04 | 49.0 (-0.91%) | 1814 (-6.25%) | 701 | 38.64 | 0.55% | 8.35% | 17.71% |
| 2025-03-03 | 49.45 (0.71%) | 1935 (-25.98%) | 661 | 34.16 | 0.59% | 9.75% | 18.33% |
| 2025-02-27 | 49.1 (-2.19%) | 2614 (-30.22%) | 868 | 33.21 | 0.8% | 9.54% | 18.13% |
| 2025-02-26 | 50.2 (-2.33%) | 3746 (-78.4%) | 1459 | 38.95 | 1.14% | 9.12% | 17.81% |
| 2025-02-25 | 51.4 (-1.34%) | 17344 (170.54%) | 9534 | 54.97 | 5.28% | 8.24% | 17.53% |
| 2025-02-24 | 52.1 (9.92%) | 6411 (414.94%) | 2899 | 45.22 | 1.95% | 3.3% | 12.75% |
| 2025-02-21 | 47.4 (0.53%) | 1245 (1.55%) | 549 | 44.1 | 0.38% | 1.68% | 11.95% |
| 2025-02-20 | 47.15 (0.86%) | 1226 (42.89%) | 482 | 39.31 | 0.37% | 1.84% | 15.76% |
| 2025-02-19 | 46.75 (0.0%) | 858 (-21.5%) | 192 | 22.38 | 0.26% | 1.85% | 24.92% |
| 2025-02-18 | 46.75 (-1.06%) | 1093 (-1.8%) | 303 | 27.72 | 0.33% | 2.31% | 30.6% |
| 2025-02-17 | 47.25 (1.18%) | 1113 (-36.87%) | 384 | 34.5 | 0.34% | 2.96% | 30.88% |
| 2025-02-14 | 46.7 (-0.85%) | 1763 (40.37%) | 606 | 34.37 | 0.54% | 3.87% | 32.64% |
| 2025-02-13 | 47.1 (0.32%) | 1256 (-46.69%) | 378 | 30.1 | 0.38% | 3.8% | 33.07% |
| 2025-02-12 | 46.95 (-0.11%) | 2356 (-27.6%) | 1138 | 48.3 | 0.72% | 3.75% | 32.83% |
| 2025-02-11 | 47.0 (-3.39%) | 3254 (-20.54%) | 1064 | 32.7 | 0.99% | 3.38% | 32.28% |
| 2025-02-10 | 48.65 (-5.17%) | 4095 (168.52%) | 1482 | 36.19 | 1.25% | 3.1% | 31.48% |
| 2025-02-07 | 51.3 (0.0%) | 1525 (40.68%) | 0 | 0 | 0.46% | 3.03% | 30.42% |
| 2025-02-06 | 51.3 (2.6%) | 1084 (-5.33%) | 0 | 0 | 0.33% | 2.95% | 30.22% |
| 2025-02-05 | 50.0 (-1.96%) | 1145 (-51.11%) | 0 | 0 | 0.35% | 3.1% | 30.12% |
| 2025-02-04 | 51.0 (-1.92%) | 2342 (-39.18%) | 0 | 0 | 0.71% | 3.61% | 30.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 52.0 (6.01%) | 3851 (200.39%) | 0 | 0 | 1.17% | 3.39% | 30.54% |
| 2025-01-22 | 49.05 (-1.31%) | 1282 (-17.56%) | 0 | 0 | 0.39% | 3.37% | 29.53% |
| 2025-01-21 | 49.7 (-0.6%) | 1555 (-45.03%) | 0 | 0 | 0.47% | 7.17% | 29.44% |
| 2025-01-20 | 50.0 (4.28%) | 2829 (73.13%) | 0 | 0 | 0.86% | 16.23% | 29.47% |
| 2025-01-17 | 47.95 (0.74%) | 1634 (-56.85%) | 0 | 0 | 0.5% | 21.31% | 29.04% |
| 2025-01-16 | 47.6 (-3.94%) | 3786 (-72.46%) | 0 | 0 | 1.15% | 21.43% | 28.69% |
| 2025-01-15 | 49.55 (-1.69%) | 13752 (-56.11%) | 9565 | 69.55 | 4.18% | 22.37% | 27.75% |
| 2025-01-14 | 50.4 (2.23%) | 31332 (60.33%) | 23552 | 75.17 | 9.53% | 19.15% | 23.79% |
| 2025-01-13 | 49.3 (9.92%) | 19542 (871.3%) | 7828 | 40.06 | 5.95% | 9.77% | 14.5% |
| 2025-01-10 | 44.85 (9.93%) | 2012 (-70.77%) | 26 | 1.29 | 0.61% | 3.98% | 9.0% |
| 2025-01-09 | 40.8 (9.97%) | 6883 (115.68%) | 3502 | 50.88 | 2.09% | 3.56% | 8.57% |
| 2025-01-08 | 37.1 (4.36%) | 3191 (574.44%) | 1659 | 51.99 | 0.97% | 1.66% | 6.89% |
| 2025-01-07 | 35.55 (0.14%) | 473 (-9.76%) | 136 | 28.75 | 0.14% | 0.95% | 6.01% |
| 2025-01-06 | 35.5 (0.85%) | 524 (-18.6%) | 153 | 29.2 | 0.16% | 1.03% | 5.98% |
| 2025-01-03 | 35.2 (-0.14%) | 644 (5.8%) | 267 | 41.46 | 0.2% | 1.59% | 5.98% |
| 2025-01-02 | 35.25 (-2.22%) | 608 (-29.14%) | 167 | 27.47 | 0.19% | 2.16% | 6.05% |
| 2024-12-31 | 36.05 (-2.96%) | 859 (14.29%) | 188 | 21.89 | 0.26% | 2.14% | 5.95% |
| 2024-12-30 | 37.15 (-1.2%) | 751 (-68.0%) | 211 | 28.1 | 0.23% | 2.17% | 5.77% |
| 2024-12-27 | 37.6 (-1.31%) | 2349 (-6.67%) | 1266 | 53.9 | 0.71% | 2.45% | 5.65% |
| 2024-12-26 | 38.1 (5.54%) | 2517 (365.23%) | 1022 | 40.6 | 0.77% | 2.17% | 5.05% |
| 2024-12-25 | 36.1 (-1.5%) | 541 (-45.1%) | 120 | 22.18 | 0.16% | 1.55% | 4.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 36.65 (-1.08%) | 985 (-40.43%) | 397 | 40.3 | 0.3% | 1.59% | 4.9% |
| 2024-12-23 | 37.05 (5.41%) | 1654 (16.39%) | 409 | 24.73 | 0.5% | 1.52% | 4.74% |
| 2024-12-20 | 35.15 (3.08%) | 1421 (198.19%) | 401 | 28.22 | 0.43% | 1.25% | 4.41% |
| 2024-12-19 | 34.1 (-1.45%) | 476 (-30.32%) | 106 | 22.27 | 0.15% | 1.26% | 4.19% |
| 2024-12-18 | 34.6 (1.47%) | 684 (-9.25%) | 168 | 24.56 | 0.21% | 1.31% | 4.17% |
| 2024-12-17 | 34.1 (-2.01%) | 753 (-2.96%) | 155 | 20.58 | 0.23% | 1.51% | 4.09% |
| 2024-12-16 | 34.8 (1.31%) | 776 (-46.83%) | 219 | 28.22 | 0.24% | 1.38% | 4.03% |
| 2024-12-13 | 34.35 (-3.1%) | 1461 (133.43%) | 394 | 26.97 | 0.44% | 1.25% | 3.97% |
| 2024-12-12 | 35.45 (-0.98%) | 625 (-53.91%) | 180 | 28.8 | 0.19% | 0.96% | 3.72% |
| 2024-12-11 | 35.8 (-5.17%) | 1358 (347.44%) | 160 | 11.78 | 0.41% | 1.04% | 3.96% |
| 2024-12-10 | 37.75 (-0.26%) | 303 (-18.66%) | 56 | 18.48 | 0.09% | 0.71% | 3.8% |
| 2024-12-09 | 37.85 (0.53%) | 373 (-26.94%) | 76 | 20.38 | 0.11% | 0.7% | 4.23% |
| 2024-12-06 | 37.65 (-0.4%) | 510 (-42.3%) | 120 | 23.53 | 0.16% | 0.7% | 4.32% |
| 2024-12-05 | 37.8 (-2.45%) | 885 (230.16%) | 241 | 27.23 | 0.27% | 0.65% | 4.32% |
| 2024-12-04 | 38.75 (0.78%) | 268 (-3.92%) | 31 | 11.57 | 0.08% | 0.57% | 4.29% |
| 2024-12-03 | 38.45 (-0.39%) | 279 (-18.97%) | 58 | 20.79 | 0.08% | 1.09% | 4.43% |
| 2024-12-02 | 38.6 (-1.78%) | 344 (-5.66%) | 54 | 15.7 | 0.1% | 1.14% | 4.91% |
| 2024-11-29 | 39.3 (1.03%) | 365 (-41.79%) | 75 | 20.55 | 0.11% | 1.21% | 4.93% |
| 2024-11-28 | 38.9 (-0.64%) | 627 (-67.96%) | 227 | 36.2 | 0.19% | 1.31% | 5.02% |
| 2024-11-27 | 39.15 (1.56%) | 1957 (329.36%) | 799 | 40.83 | 0.6% | 1.25% | 5.03% |
| 2024-11-26 | 38.55 (0.13%) | 455 (-18.96%) | 229 | 50.33 | 0.14% | 0.78% | 4.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 38.5 (0.52%) | 562 (-20.92%) | 57 | 10.14 | 0.17% | 0.81% | 4.64% |
| 2024-11-22 | 38.3 (1.86%) | 711 (70.39%) | 136 | 19.13 | 0.22% | 0.81% | 4.59% |
| 2024-11-21 | 37.6 (0.4%) | 417 (1.93%) | 91 | 21.82 | 0.13% | 0.79% | 4.56% |
| 2024-11-20 | 37.45 (-0.66%) | 409 (-27.98%) | 90 | 22.0 | 0.12% | 1.1% | 4.56% |
| 2024-11-19 | 37.7 (1.62%) | 568 (0.47%) | 97 | 17.08 | 0.17% | 1.22% | 4.63% |
| 2024-11-18 | 37.1 (-1.59%) | 565 (-12.78%) | 97 | 17.17 | 0.17% | 1.57% | 4.75% |
| 2024-11-15 | 37.7 (1.07%) | 648 (-54.11%) | 186 | 28.7 | 0.2% | 1.6% | 4.94% |
| 2024-11-14 | 37.3 (-3.37%) | 1414 (73.6%) | 266 | 18.81 | 0.43% | 1.56% | 4.88% |
| 2024-11-13 | 38.6 (0.39%) | 814 (-52.67%) | 159 | 19.53 | 0.25% | 1.37% | 4.57% |
| 2024-11-12 | 38.45 (-3.87%) | 1721 (155.44%) | 420 | 24.4 | 0.52% | 1.35% | 4.48% |
| 2024-11-11 | 40.0 (-0.37%) | 673 (29.57%) | 179 | 26.6 | 0.2% | 1.38% | 4.11% |
| 2024-11-08 | 40.15 (-1.95%) | 519 (-32.68%) | 82 | 15.8 | 0.16% | 1.31% | 4.27% |
| 2024-11-07 | 40.95 (2.38%) | 772 (3.21%) | 197 | 25.52 | 0.24% | 1.35% | 4.38% |
| 2024-11-06 | 40.0 (-0.62%) | 748 (-59.25%) | 211 | 28.21 | 0.23% | 1.31% | 4.3% |
| 2024-11-05 | 40.25 (-3.59%) | 1836 (334.59%) | 356 | 19.39 | 0.56% | 1.23% | 4.33% |
| 2024-11-04 | 41.75 (-1.42%) | 422 (-36.5%) | 80 | 18.96 | 0.13% | 0.88% | 3.99% |
| 2024-11-01 | 42.35 (2.05%) | 665 (5.09%) | 142 | 21.35 | 0.2% | 0.86% | 3.99% |
| 2024-10-30 | 41.5 (-1.19%) | 633 (34.3%) | 178 | 28.12 | 0.19% | 0.85% | 3.93% |
| 2024-10-29 | 42.0 (0.48%) | 471 (-31.15%) | 115 | 24.42 | 0.14% | 0.78% | 3.87% |
| 2024-10-28 | 41.8 (-1.76%) | 684 (81.12%) | 96 | 14.04 | 0.21% | 0.83% | 3.95% |
| 2024-10-25 | 42.55 (-0.7%) | 378 (-40.05%) | 61 | 16.14 | 0.12% | 0.92% | 3.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 42.85 (0.59%) | 630 (53.09%) | 106 | 16.83 | 0.19% | 1.16% | 4.03% |
| 2024-10-23 | 42.6 (0.24%) | 412 (-35.3%) | 94 | 22.82 | 0.13% | 1.11% | 4.03% |
| 2024-10-22 | 42.5 (-1.05%) | 636 (-33.4%) | 105 | 16.51 | 0.19% | 1.11% | 4.11% |
| 2024-10-21 | 42.95 (1.78%) | 956 (-19.84%) | 146 | 15.27 | 0.29% | 1.07% | 4.02% |
| 2024-10-18 | 42.2 (-2.76%) | 1192 (161.11%) | 133 | 11.16 | 0.36% | 0.94% | 4.1% |
| 2024-10-17 | 43.4 (0.93%) | 456 (14.27%) | 48 | 10.53 | 0.14% | 0.94% | 3.86% |
| 2024-10-16 | 43.0 (-0.69%) | 399 (-22.02%) | 95 | 23.81 | 0.12% | 1.07% | 3.96% |
| 2024-10-15 | 43.3 (-0.92%) | 512 (-0.48%) | 106 | 20.7 | 0.16% | 1.09% | 3.95% |
| 2024-10-14 | 43.7 (-1.02%) | 515 (-56.86%) | 104 | 20.19 | 0.16% | 1.2% | 3.93% |
| 2024-10-11 | 44.15 (3.52%) | 1194 (34.99%) | 457 | 38.27 | 0.36% | 1.26% | 4.07% |
| 2024-10-09 | 42.65 (-2.96%) | 884 (79.89%) | 156 | 17.65 | 0.27% | 1.03% | 3.84% |
| 2024-10-08 | 43.95 (-0.9%) | 491 (-42.42%) | 104 | 21.18 | 0.15% | 0.9% | 3.69% |
| 2024-10-07 | 44.35 (0.11%) | 854 (19.79%) | 212 | 24.82 | 0.26% | 0.88% | 3.66% |
| 2024-10-04 | 44.3 (-1.66%) | 713 (64.82%) | 180 | 25.25 | 0.22% | 0.84% | 3.65% |
| 2024-10-01 | 45.05 (-0.33%) | 432 (-7.41%) | 120 | 27.78 | 0.13% | 0.77% | 3.58% |
| 2024-09-30 | 45.2 (-0.33%) | 467 (8.69%) | 111 | 23.77 | 0.14% | 0.9% | 3.6% |
| 2024-09-27 | 45.35 (1.11%) | 429 (-40.98%) | 60 | 13.99 | 0.13% | 0.95% | 3.68% |
| 2024-09-26 | 44.85 (-1.32%) | 728 (49.86%) | 145 | 19.92 | 0.22% | 1.02% | 3.69% |
| 2024-09-25 | 45.45 (0.55%) | 486 (-42.43%) | 103 | 21.19 | 0.15% | 0.91% | 3.59% |
| 2024-09-24 | 45.2 (-0.99%) | 844 (31.22%) | 144 | 17.06 | 0.26% | 1.14% | 3.59% |
| 2024-09-23 | 45.65 (-1.51%) | 643 (-2.43%) | 104 | 16.17 | 0.2% | 1.0% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 46.35 (-1.49%) | 659 (89.39%) | 119 | 18.06 | 0.2% | 1.04% | 3.49% |
| 2024-09-19 | 47.05 (0.53%) | 348 (-71.84%) | 105 | 30.17 | 0.11% | 0.95% | 3.52% |
| 2024-09-18 | 46.8 (0.97%) | 1236 (204.09%) | 528 | 42.72 | 0.38% | 0.98% | 3.63% |
| 2024-09-16 | 46.35 (-0.54%) | 406 (-46.05%) | 71 | 17.49 | 0.12% | 0.91% | 3.86% |
| 2024-09-13 | 46.6 (-1.48%) | 753 (95.13%) | 61 | 8.1 | 0.23% | 0.91% | 3.9% |
| 2024-09-12 | 47.3 (0.11%) | 386 (-10.9%) | 82 | 21.24 | 0.12% | 0.8% | 3.86% |
| 2024-09-11 | 47.25 (-1.56%) | 433 (-56.73%) | 102 | 23.56 | 0.13% | 0.81% | 3.89% |
| 2024-09-10 | 48.0 (1.91%) | 1001 (141.35%) | 252 | 25.17 | 0.3% | 0.92% | 3.98% |
| 2024-09-09 | 47.1 (-1.05%) | 414 (4.33%) | 73 | 17.63 | 0.13% | 0.77% | 4.01% |
| 2024-09-06 | 47.6 (0.32%) | 397 (-1.24%) | 75 | 18.89 | 0.12% | 0.79% | 4.13% |
| 2024-09-05 | 47.45 (-0.63%) | 402 (-50.28%) | 117 | 29.1 | 0.12% | 0.89% | 4.2% |
| 2024-09-04 | 47.75 (-2.15%) | 810 (63.79%) | 244 | 30.12 | 0.25% | 0.91% | 4.4% |
| 2024-09-03 | 48.8 (-1.51%) | 494 (-0.43%) | 162 | 32.79 | 0.15% | 0.78% | 4.7% |
| 2024-09-02 | 49.55 (-0.1%) | 496 (-32.28%) | 140 | 28.23 | 0.15% | 0.78% | 5.24% |
| 2024-08-30 | 49.6 (1.33%) | 733 (62.11%) | 110 | 15.01 | 0.22% | 0.84% | 5.88% |
| 2024-08-29 | 48.95 (1.35%) | 452 (13.94%) | 125 | 27.65 | 0.14% | 0.76% | 6.05% |
| 2024-08-28 | 48.3 (0.1%) | 397 (-20.42%) | 59 | 14.86 | 0.12% | 0.85% | 6.09% |
| 2024-08-27 | 48.25 (-0.52%) | 498 (-27.7%) | 46 | 9.24 | 0.15% | 0.95% | 6.26% |
| 2024-08-26 | 48.5 (-0.82%) | 690 (53.22%) | 152 | 22.03 | 0.21% | 1.4% | 6.53% |
| 2024-08-23 | 48.9 (0.0%) | 450 (-40.91%) | 130 | 28.89 | 0.14% | 1.36% | 7.01% |
| 2024-08-22 | 48.9 (1.03%) | 762 (7.44%) | 172 | 22.57 | 0.23% | 1.41% | 7.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 48.4 (-0.51%) | 709 (-64.41%) | 209 | 29.48 | 0.22% | 1.33% | 7.13% |
| 2024-08-20 | 48.65 (2.85%) | 1993 (267.99%) | 880 | 44.15 | 0.61% | 1.33% | 7.5% |
| 2024-08-19 | 47.3 (1.18%) | 541 (-12.97%) | 113 | 20.89 | 0.16% | 1.06% | 7.5% |
| 2024-08-16 | 46.75 (0.86%) | 622 (25.87%) | 142 | 22.83 | 0.19% | 1.14% | 8.47% |
| 2024-08-15 | 46.35 (1.31%) | 494 (-31.51%) | 78 | 15.79 | 0.15% | 1.14% | 8.53% |
| 2024-08-14 | 45.75 (-1.19%) | 721 (-33.68%) | 243 | 33.7 | 0.22% | 1.31% | 8.66% |
| 2024-08-13 | 46.3 (2.32%) | 1088 (35.42%) | 394 | 36.21 | 0.33% | 1.64% | 8.68% |
| 2024-08-12 | 45.25 (2.26%) | 803 (23.01%) | 143 | 17.81 | 0.24% | 2.0% | 8.65% |
| 2024-08-09 | 44.25 (0.8%) | 653 (-37.69%) | 184 | 28.18 | 0.2% | 2.55% | 9.13% |
| 2024-08-08 | 43.9 (-0.45%) | 1048 (-41.4%) | 390 | 37.21 | 0.32% | 2.74% | 9.15% |
| 2024-08-07 | 44.1 (6.14%) | 1789 (-21.09%) | 381 | 21.3 | 0.54% | 2.6% | 9.24% |
| 2024-08-06 | 41.55 (1.22%) | 2268 (-13.0%) | 839 | 36.99 | 0.69% | 2.34% | 9.04% |
| 2024-08-05 | 41.05 (-9.98%) | 2607 (101.58%) | 418 | 16.03 | 0.79% | 2.07% | 8.59% |
| 2024-08-02 | 45.6 (-2.98%) | 1293 (118.2%) | 261 | 20.19 | 0.39% | 1.97% | 8.2% |
| 2024-08-01 | 47.0 (0.53%) | 592 (-36.71%) | 80 | 13.51 | 0.18% | 1.89% | 8.27% |
| 2024-07-31 | 46.75 (-0.95%) | 936 (-32.26%) | 301 | 32.16 | 0.28% | 1.89% | 8.95% |
| 2024-07-30 | 47.2 (2.61%) | 1382 (-39.14%) | 295 | 21.35 | 0.42% | 2.18% | 9.91% |
| 2024-07-29 | 46.0 (-5.15%) | 2271 (123.91%) | 368 | 16.2 | 0.69% | 2.37% | 10.35% |
| 2024-07-26 | 48.5 (-0.41%) | 1014 (64.5%) | 252 | 24.85 | 0.31% | 2.81% | 10.28% |
| 2024-07-23 | 48.7 (1.35%) | 616 (-67.46%) | 108 | 17.53 | 0.19% | 2.76% | 10.46% |
| 2024-07-22 | 48.05 (-1.33%) | 1895 (-5.04%) | 516 | 27.23 | 0.58% | 2.86% | 10.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 48.7 (-2.01%) | 1996 (-46.45%) | 355 | 17.79 | 0.61% | 2.52% | 10.14% |
| 2024-07-18 | 49.7 (-3.31%) | 3727 (350.75%) | 433 | 11.62 | 1.13% | 2.21% | 9.99% |
| 2024-07-17 | 51.4 (1.18%) | 826 (-12.16%) | 152 | 18.4 | 0.25% | 1.8% | 9.2% |
| 2024-07-16 | 50.8 (-0.97%) | 941 (21.3%) | 160 | 17.0 | 0.29% | 1.77% | 9.33% |
| 2024-07-15 | 51.3 (0.0%) | 776 (-21.92%) | 174 | 22.42 | 0.24% | 1.89% | 9.63% |
| 2024-07-12 | 51.3 (0.0%) | 993 (-58.24%) | 202 | 20.34 | 0.3% | 2.0% | 10.24% |
| 2024-07-11 | 51.3 (-2.84%) | 2380 (234.55%) | 274 | 11.51 | 0.72% | 1.94% | 10.25% |
| 2024-07-10 | 52.8 (0.57%) | 711 (-47.53%) | 152 | 21.38 | 0.22% | 1.62% | 9.8% |
| 2024-07-09 | 52.5 (-2.05%) | 1355 (20.99%) | 202 | 14.91 | 0.41% | 1.86% | 9.89% |
| 2024-07-08 | 53.6 (0.19%) | 1120 (40.79%) | 302 | 26.96 | 0.34% | 2.31% | 9.94% |
| 2024-07-05 | 53.5 (0.56%) | 795 (-40.59%) | 116 | 14.59 | 0.24% | 3.21% | 9.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 41.0 (-4.43%) | 4178 (-33.18%) | 956 | 22.88 |
| 2025-06-27 | 42.9 (-3.38%) | 6253 (-24.31%) | 1718 | 27.47 |
| 2025-06-20 | 44.4 (-4.62%) | 8261 (22.17%) | 2471 | 29.91 |
| 2025-06-13 | 46.55 (-6.43%) | 6762 (-58.11%) | 1657 | 24.5 |
| 2025-06-06 | 49.75 (-3.59%) | 16142 (-20.88%) | 7459 | 46.21 |
| 2025-05-29 | 51.6 (1.78%) | 20403 (-31.63%) | 9822 | 48.14 |
| 2025-05-23 | 50.7 (-1.55%) | 29843 (186.4%) | 13154 | 44.08 |
| 2025-05-16 | 51.5 (3.41%) | 10420 (-1.61%) | 4185 | 40.16 |
| 2025-05-09 | 49.8 (-7.95%) | 10590 (-49.33%) | 3988 | 37.66 |
| 2025-05-02 | 54.1 (10.3%) | 20899 (217.37%) | 9791 | 46.85 |
| 2025-04-25 | 49.05 (-1.9%) | 6585 (-61.73%) | 1785 | 27.11 |
| 2025-04-18 | 50.0 (24.69%) | 17206 (60.25%) | 9153 | 53.2 |
| 2025-04-11 | 40.1 (-17.06%) | 10737 (100.54%) | 3804 | 35.43 |
| 2025-04-02 | 48.35 (-7.2%) | 5354 (-31.1%) | 1857 | 34.68 |
| 2025-03-28 | 52.1 (-5.27%) | 7771 (-63.34%) | 2770 | 35.65 |
| 2025-03-21 | 55.0 (3.97%) | 21195 (56.46%) | 7319 | 34.53 |
| 2025-03-14 | 52.9 (9.3%) | 13547 (90.35%) | 3864 | 28.52 |
| 2025-03-07 | 48.4 (-1.43%) | 7117 (-76.37%) | 2344 | 32.94 |
| 2025-02-27 | 49.1 (3.59%) | 30115 (444.08%) | 14760 | 49.01 |
| 2025-02-21 | 47.4 (1.5%) | 5535 (-56.5%) | 1910 | 34.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 46.7 (-8.97%) | 12724 (27.92%) | 4668 | 36.69 |
| 2025-02-07 | 51.3 (4.59%) | 9947 (75.56%) | 0 | 0.0 |
| 2025-01-22 | 49.05 (2.29%) | 5666 (-91.91%) | 0 | 0.0 |
| 2025-01-17 | 47.95 (6.91%) | 70049 (435.37%) | 40945 | 58.45 |
| 2025-01-10 | 44.85 (27.41%) | 13084 (944.22%) | 5476 | 41.85 |
| 2025-01-03 | 35.2 (-2.36%) | 1253 (-22.22%) | 434 | 34.64 |
| 2024-12-31 | 36.05 (-4.12%) | 1611 (-79.98%) | 399 | 24.77 |
| 2024-12-27 | 37.6 (6.97%) | 8047 (95.65%) | 3214 | 39.94 |
| 2024-12-20 | 35.15 (2.33%) | 4112 (-0.22%) | 1049 | 25.51 |
| 2024-12-13 | 34.35 (-8.76%) | 4121 (80.2%) | 866 | 21.01 |
| 2024-12-06 | 37.65 (-4.2%) | 2287 (-42.34%) | 504 | 22.04 |
| 2024-11-29 | 39.3 (2.61%) | 3967 (48.43%) | 1387 | 34.96 |
| 2024-11-22 | 38.3 (1.59%) | 2672 (-49.3%) | 511 | 19.12 |
| 2024-11-15 | 37.7 (-6.1%) | 5272 (22.59%) | 1210 | 22.95 |
| 2024-11-08 | 40.15 (-5.19%) | 4300 (75.13%) | 926 | 21.53 |
| 2024-11-01 | 42.35 (-0.47%) | 2455 (-18.53%) | 531 | 21.63 |
| 2024-10-25 | 42.55 (0.83%) | 3014 (-2.05%) | 512 | 16.99 |
| 2024-10-18 | 42.2 (-4.42%) | 3077 (-10.14%) | 486 | 15.79 |
| 2024-10-11 | 44.15 (-0.34%) | 3424 (112.34%) | 929 | 27.13 |
| 2024-10-04 | 44.3 (-2.32%) | 1612 (-48.5%) | 411 | 25.5 |
| 2024-09-27 | 45.35 (-2.16%) | 3131 (18.17%) | 556 | 17.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 46.35 (-0.54%) | 2650 (-11.35%) | 823 | 31.06 |
| 2024-09-13 | 46.6 (-2.1%) | 2989 (14.9%) | 570 | 19.07 |
| 2024-09-06 | 47.6 (-4.03%) | 2601 (-6.14%) | 738 | 28.37 |
| 2024-08-30 | 49.6 (1.43%) | 2771 (-37.81%) | 492 | 17.76 |
| 2024-08-23 | 48.9 (4.6%) | 4456 (19.45%) | 1504 | 33.75 |
| 2024-08-16 | 46.75 (5.65%) | 3731 (-55.41%) | 1000 | 26.8 |
| 2024-08-09 | 44.25 (-2.96%) | 8367 (29.19%) | 2212 | 26.44 |
| 2024-08-02 | 45.6 (-5.98%) | 6477 (83.66%) | 1305 | 20.15 |
| 2024-07-26 | 48.5 (-0.41%) | 3526 (-57.34%) | 876 | 24.84 |
| 2024-07-19 | 48.7 (-5.07%) | 8267 (25.99%) | 1274 | 15.41 |
| 2024-07-12 | 51.3 (-4.11%) | 6562 (-37.85%) | 1132 | 17.25 |
| 2024-07-05 | 53.5 (-2.73%) | 10558 (33.07%) | 2756 | 26.1 |
| 2024-06-28 | 55.0 (5.36%) | 7934 (-7.85%) | 1616 | 20.37 |
| 2024-06-21 | 52.2 (1.75%) | 8609 (93.41%) | 1625 | 18.88 |
| 2024-06-14 | 51.3 (-0.58%) | 4451 (4.7%) | 1015 | 22.8 |
| 2024-06-07 | 51.6 (-0.96%) | 4251 (-21.91%) | 858 | 20.18 |
| 2024-05-31 | 52.1 (0.97%) | 5444 (35.87%) | 1024 | 18.81 |
| 2024-05-24 | 51.6 (-5.67%) | 4007 (-37.1%) | 948 | 23.66 |
| 2024-05-17 | 54.7 (1.11%) | 6370 (12.82%) | 1390 | 21.82 |
| 2024-05-10 | 54.1 (3.24%) | 5646 (44.68%) | 1443 | 25.56 |
| 2024-05-03 | 52.4 (2.14%) | 3903 (-30.14%) | 1154 | 29.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 51.3 (5.77%) | 5587 (-38.48%) | 1219 | 21.82 |
| 2024-04-19 | 48.5 (-7.09%) | 9082 (96.82%) | 2139 | 23.55 |
| 2024-04-12 | 52.2 (0.77%) | 4614 (44.45%) | 563 | 12.2 |
| 2024-04-03 | 51.8 (-0.38%) | 3194 (-36.41%) | 708 | 22.17 |
| 2024-03-29 | 52.0 (-1.89%) | 5024 (-33.62%) | 1356 | 26.99 |
| 2024-03-22 | 53.0 (-3.28%) | 7569 (-13.34%) | 2199 | 29.05 |
| 2024-03-15 | 54.8 (-4.7%) | 8733 (-6.1%) | 1896 | 21.71 |
| 2024-03-08 | 57.5 (-5.43%) | 9301 (162.18%) | 2365 | 25.43 |
| 2024-03-01 | 60.8 (0.33%) | 3547 (-35.74%) | 764 | 21.54 |
| 2024-02-23 | 60.6 (-3.04%) | 5520 (33.01%) | 1158 | 20.98 |
| 2024-02-16 | 62.5 (-4.29%) | 4150 (-39.32%) | 997 | 24.02 |
| 2024-02-05 | 65.3 (8.65%) | 6840 (11.46%) | 1657 | 24.23 |
| 2024-02-02 | 60.1 (-1.31%) | 6137 (-8.37%) | 1671 | 27.23 |
| 2024-01-26 | 60.9 (-3.49%) | 6697 (-50.61%) | 1529 | 22.83 |
| 2024-01-19 | 63.1 (-7.21%) | 13562 (26.82%) | 5310 | 39.15 |
| 2024-01-12 | 68.0 (-1.59%) | 10694 (93.19%) | 2913 | 27.24 |
| 2024-01-05 | 69.1 (-1.43%) | 5535 (40.61%) | 1245 | 22.49 |
| 2023-12-29 | 70.1 (1.01%) | 3937 (-37.31%) | 845 | 21.46 |
| 2023-12-22 | 69.4 (-0.43%) | 6280 (-52.4%) | 1668 | 26.56 |
| 2023-12-15 | 69.7 (-8.05%) | 13195 (-20.01%) | 2970 | 22.51 |
| 2023-12-08 | 75.8 (4.26%) | 16496 (54.95%) | 5755 | 34.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 72.7 (5.82%) | 10646 (111.76%) | 3140 | 29.49 |
| 2023-11-24 | 68.7 (1.63%) | 5027 (-40.39%) | 1433 | 28.51 |
| 2023-11-17 | 67.6 (-4.38%) | 8434 (-5.43%) | 1917 | 22.73 |
| 2023-11-10 | 70.7 (-0.84%) | 8919 (55.53%) | 2447 | 27.44 |
| 2023-11-03 | 71.3 (0.71%) | 5734 (-17.08%) | 1906 | 33.24 |
| 2023-10-27 | 70.8 (3.06%) | 6916 (-34.45%) | 2126 | 30.74 |
| 2023-10-20 | 68.7 (-5.5%) | 10550 (30.28%) | 2796 | 26.5 |
| 2023-10-13 | 72.7 (-4.59%) | 8098 (-40.58%) | 2478 | 30.6 |
| 2023-10-06 | 76.2 (4.67%) | 13629 (124.9%) | 5002 | 36.7 |
| 2023-09-28 | 72.8 (-0.14%) | 6060 (-28.25%) | 1974 | 32.57 |
| 2023-09-22 | 72.9 (-0.82%) | 8446 (-53.17%) | 3152 | 37.32 |
| 2023-09-15 | 73.5 (0.14%) | 18035 (-38.32%) | 6700 | 37.15 |
| 2023-09-08 | 73.4 (-5.41%) | 29239 (-44.58%) | 14077 | 48.14 |
| 2023-09-01 | 77.6 (27.42%) | 52760 (490.15%) | 23394 | 44.34 |
| 2023-08-25 | 60.9 (-0.16%) | 8940 (-46.17%) | 3460 | 38.7 |
| 2023-08-18 | 61.0 (-2.4%) | 16607 (44.53%) | 7765 | 46.76 |
| 2023-08-11 | 62.5 (5.93%) | 11490 (38.1%) | 2771 | 24.12 |
| 2023-08-04 | 59.0 (1.03%) | 8320 (39.84%) | 2408 | 28.94 |
| 2023-07-28 | 58.4 (-3.31%) | 5950 (-44.33%) | 1565 | 26.3 |
| 2023-07-21 | 60.4 (4.5%) | 10687 (41.51%) | 3470 | 32.47 |
| 2023-07-14 | 57.8 (-4.93%) | 7552 (34.8%) | 1676 | 22.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 60.8 (-1.3%) | 5602 (-32.76%) | 1647 | 29.4 |
| 2023-06-30 | 61.6 (2.67%) | 8332 (92.21%) | 2195 | 26.34 |
| 2023-06-21 | 60.0 (-2.44%) | 4335 (-46.74%) | 1202 | 27.73 |
| 2023-06-16 | 61.5 (0.49%) | 8140 (49.13%) | 1917 | 23.55 |
| 2023-06-09 | 61.2 (-0.49%) | 5458 (-24.94%) | 1433 | 26.26 |
| 2023-06-02 | 61.5 (-1.44%) | 7271 (-45.87%) | 2241 | 30.82 |
| 2023-05-26 | 62.4 (6.12%) | 13435 (90.33%) | 5188 | 38.62 |
| 2023-05-19 | 58.8 (-2.0%) | 7058 (-38.15%) | 2554 | 36.19 |
| 2023-05-12 | 60.0 (-8.4%) | 11412 (19.54%) | 4182 | 36.65 |
| 2023-05-05 | 65.5 (-0.61%) | 9546 (-40.87%) | 3240 | 33.94 |
| 2023-04-28 | 65.9 (0.3%) | 16144 (-71.37%) | 5841 | 36.18 |
| 2023-04-21 | 65.7 (-5.19%) | 56385 (75.18%) | 31920 | 56.61 |
| 2023-04-14 | 69.3 (16.86%) | 32187 (527.98%) | 12939 | 40.2 |
| 2023-04-07 | 59.3 (2.42%) | 5125 (-35.05%) | 2183 | 42.6 |
| 2023-03-31 | 57.9 (0.0%) | 7891 (-13.09%) | 3151 | 39.93 |
| 2023-03-24 | 57.9 (1.94%) | 9080 (-42.07%) | 3418 | 37.64 |
| 2023-03-17 | 56.8 (-5.96%) | 15674 (-40.37%) | 6146 | 39.21 |
| 2023-03-10 | 60.4 (7.09%) | 26283 (65.29%) | 10683 | 40.65 |
| 2023-03-03 | 56.4 (-8.59%) | 15901 (-1.76%) | 6638 | 41.75 |
| 2023-02-24 | 61.7 (-3.29%) | 16187 (-15.21%) | 6087 | 37.6 |
| 2023-02-17 | 63.8 (-10.77%) | 19090 (25.41%) | 7073 | 37.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 71.5 (-3.64%) | 15223 (67.42%) | 5891 | 38.7 |
| 2023-02-03 | 74.2 (4.21%) | 9092 (147.85%) | 3424 | 37.66 |
| 2023-01-17 | 71.2 (-1.11%) | 3668 (-64.9%) | 1434 | 39.09 |
| 2023-01-13 | 72.0 (-1.23%) | 10452 (-45.44%) | 4816 | 46.08 |
| 2023-01-06 | 72.9 (4.89%) | 19158 (-11.94%) | 11811 | 61.65 |
| 2022-12-30 | 69.5 (-2.25%) | 21756 (52.29%) | 12864 | 59.13 |
| 2022-12-23 | 71.1 (-6.82%) | 14285 (19.67%) | 6682 | 46.78 |
| 2022-12-16 | 76.3 (-7.63%) | 11937 (-47.17%) | 5388 | 45.14 |
| 2022-12-09 | 82.6 (2.1%) | 22593 (-18.4%) | 10567 | 46.77 |
| 2022-12-02 | 80.9 (6.87%) | 27689 (52.08%) | 16520 | 59.66 |
| 2022-11-25 | 75.7 (-4.66%) | 18207 (-42.36%) | 8783 | 48.24 |
| 2022-11-18 | 79.4 (8.03%) | 31586 (-26.81%) | 15090 | 47.77 |
| 2022-11-11 | 73.5 (-0.27%) | 43156 (161.56%) | 21598 | 50.05 |
| 2022-11-04 | 73.7 (15.88%) | 16499 (-49.42%) | 7966 | 48.28 |
| 2022-10-28 | 63.6 (5.12%) | 32618 (27.68%) | 20929 | 64.16 |
| 2022-10-21 | 60.5 (-13.2%) | 25547 (-7.94%) | 13226 | 51.77 |
| 2022-10-14 | 69.7 (-7.19%) | 27750 (50.61%) | 14996 | 54.04 |
| 2022-10-07 | 75.1 (-5.77%) | 18425 (-40.18%) | 8982 | 48.75 |
| 2022-09-30 | 79.7 (-9.84%) | 30803 (-14.13%) | 15629 | 50.74 |
| 2022-09-23 | 88.4 (-17.0%) | 35871 (57.09%) | 19196 | 53.51 |
| 2022-09-16 | 106.5 (-18.39%) | 22834 (136.83%) | 9851 | 43.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 130.5 (-5.09%) | 9641 (-65.76%) | 3814 | 39.56 |
| 2022-09-02 | 137.5 (4.17%) | 28162 (137.26%) | 11710 | 41.58 |
| 2022-08-26 | 132.0 (0.0%) | 11870 (28.7%) | 5058 | 42.61 |
| 2022-08-19 | 132.0 (0.0%) | 9223 (25.29%) | 3841 | 41.65 |
| 2022-08-12 | 132.0 (-7.69%) | 7361 (-61.1%) | 2466 | 33.5 |
| 2022-08-05 | 143.0 (-30.58%) | 18923 (115.13%) | 5948 | 31.43 |
| 2022-07-29 | 206.0 (5.64%) | 8796 (10.38%) | 3310 | 37.63 |
| 2022-07-22 | 195.0 (9.86%) | 7969 (-11.77%) | 3214 | 40.33 |
| 2022-07-15 | 177.5 (0.28%) | 9032 (-40.73%) | 4251 | 47.07 |
| 2022-07-08 | 177.0 (-8.53%) | 15240 (7.09%) | 8110 | 53.22 |
| 2022-07-01 | 193.5 (-14.38%) | 14231 (-9.05%) | 5649 | 39.7 |
| 2022-06-24 | 226.0 (2.73%) | 15647 (98.76%) | 6849 | 43.77 |
| 2022-06-17 | 220.0 (0.0%) | 7872 (24.16%) | 0 | 0 |
| 2022-06-10 | 220.0 (0.46%) | 6340 (115.09%) | 0 | 0 |
| 2022-06-02 | 219.0 (0.92%) | 2947 (-51.77%) | 0 | 0 |
| 2022-05-27 | 217.0 (-5.24%) | 6111 (-62.13%) | 0 | 0 |
| 2022-05-20 | 229.0 (6.02%) | 16136 (38.44%) | 0 | 0 |
| 2022-05-13 | 216.0 (-7.49%) | 11656 (14.99%) | 0 | 0 |
| 2022-05-06 | 233.5 (-6.79%) | 10136 (-5.08%) | 0 | 0 |
| 2022-04-29 | 250.5 (-6.53%) | 10678 (-34.15%) | 0 | 0 |
| 2022-04-22 | 268.0 (1.71%) | 16216 (20.07%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 263.5 (0.96%) | 13506 (207.07%) | 0 | 0 |
| 2022-04-08 | 261.0 (-0.95%) | 4398 (-59.02%) | 0 | 0 |
| 2022-04-01 | 263.5 (0.38%) | 10732 (-9.32%) | 0 | 0 |
| 2022-03-25 | 262.5 (-0.19%) | 11835 (1.2%) | 0 | 0 |
| 2022-03-18 | 263.0 (8.45%) | 11695 (48.38%) | 0 | 0 |
| 2022-03-11 | 242.5 (-3.58%) | 7881 (-4.83%) | 0 | 0 |
| 2022-03-04 | 251.5 (7.71%) | 8281 (-11.99%) | 0 | 0 |
| 2022-02-25 | 233.5 (-8.07%) | 9410 (-52.39%) | 0 | 0 |
| 2022-02-18 | 254.0 (4.1%) | 19765 (122.35%) | 0 | 0 |
| 2022-02-11 | 244.0 (-3.75%) | 8889 (6.99%) | 0 | 0 |
| 2022-01-26 | 253.5 (-3.61%) | 8309 (-76.15%) | 0 | 0 |
| 2022-01-21 | 263.0 (1.94%) | 34845 (235.38%) | 0 | 0 |
| 2022-01-14 | 258.0 (-7.53%) | 10389 (-19.43%) | 0 | 0 |
| 2022-01-07 | 279.0 (-6.69%) | 12895 (47.81%) | 0 | 0 |
