| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 45.35 (0.67%) | 1848 (21.1%) | 0 | 0 | 0.56% | 2.84% | 11.27% |
| 2026-06-02 | 45.05 (-2.07%) | 1526 (-8.9%) | 300 | 19.66 | 0.46% | 2.78% | 11.26% |
| 2026-06-01 | 46.0 (1.77%) | 1675 (14.18%) | 450 | 26.87 | 0.51% | 2.87% | 11.42% |
| 2026-05-29 | 45.2 (2.26%) | 1467 (-48.07%) | 425 | 28.97 | 0.45% | 3.3% | 11.53% |
| 2026-05-28 | 44.2 (-2.64%) | 2825 (72.57%) | 715 | 25.31 | 0.86% | 3.64% | 11.99% |
| 2026-05-27 | 45.4 (-1.3%) | 1637 (-9.91%) | 315 | 19.24 | 0.5% | 3.12% | 11.9% |
| 2026-05-26 | 46.0 (-1.5%) | 1817 (-41.14%) | 459 | 25.26 | 0.55% | 3.13% | 11.8% |
| 2026-05-25 | 46.7 (-2.61%) | 3087 (18.19%) | 692 | 22.42 | 0.94% | 3.17% | 11.68% |
| 2026-05-22 | 47.95 (-1.54%) | 2612 (134.26%) | 500 | 19.14 | 0.79% | 2.76% | 11.34% |
| 2026-05-21 | 48.7 (0.21%) | 1115 (-32.67%) | 313 | 28.07 | 0.34% | 2.66% | 11.45% |
| 2026-05-20 | 48.6 (0.73%) | 1656 (-14.77%) | 491 | 29.65 | 0.5% | 2.68% | 11.59% |
| 2026-05-19 | 48.25 (-1.13%) | 1943 (12.18%) | 750 | 38.6 | 0.59% | 2.65% | 11.74% |
| 2026-05-18 | 48.8 (1.88%) | 1732 (-24.7%) | 407 | 23.5 | 0.53% | 2.54% | 11.93% |
| 2026-05-15 | 47.9 (-2.24%) | 2300 (95.25%) | 849 | 36.91 | 0.7% | 2.7% | 12.83% |
| 2026-05-14 | 49.0 (2.3%) | 1178 (-25.06%) | 203 | 17.23 | 0.36% | 2.52% | 13.61% |
| 2026-05-13 | 47.9 (-0.73%) | 1572 (-0.57%) | 590 | 37.53 | 0.48% | 2.62% | 14.48% |
| 2026-05-12 | 48.25 (-1.33%) | 1581 (-29.95%) | 433 | 27.39 | 0.48% | 2.7% | 16.04% |
| 2026-05-11 | 48.9 (0.72%) | 2257 (32.84%) | 1074 | 47.59 | 0.69% | 2.84% | 17.06% |
| 2026-05-08 | 48.55 (0.41%) | 1699 (12.52%) | 514 | 30.25 | 0.52% | 2.77% | 19.01% |
| 2026-05-07 | 48.35 (-0.92%) | 1510 (-17.62%) | 302 | 20.0 | 0.46% | 3.17% | 19.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 48.8 (-1.51%) | 1833 (-10.59%) | 473 | 25.8 | 0.56% | 3.47% | 19.66% |
| 2026-05-05 | 49.55 (-0.7%) | 2050 (1.74%) | 551 | 26.88 | 0.62% | 3.31% | 19.64% |
| 2026-05-04 | 49.9 (1.11%) | 2015 (-32.77%) | 703 | 34.89 | 0.61% | 3.12% | 19.74% |
| 2026-04-30 | 49.35 (2.81%) | 2997 (18.6%) | 956 | 31.9 | 0.91% | 3.11% | 19.8% |
| 2026-04-29 | 48.0 (0.84%) | 2527 (95.14%) | 800 | 31.66 | 0.77% | 3.11% | 19.89% |
| 2026-04-28 | 47.6 (-1.86%) | 1295 (-9.12%) | 155 | 11.97 | 0.39% | 2.82% | 20.22% |
| 2026-04-27 | 48.5 (1.04%) | 1425 (-27.7%) | 345 | 24.21 | 0.43% | 3.07% | 20.59% |
| 2026-04-24 | 48.0 (2.56%) | 1971 (-34.15%) | 584 | 29.63 | 0.6% | 3.42% | 22.09% |
| 2026-04-23 | 46.8 (-2.8%) | 2993 (90.64%) | 938 | 31.34 | 0.91% | 4.25% | 23.11% |
| 2026-04-22 | 48.15 (1.05%) | 1570 (-26.22%) | 528 | 33.63 | 0.48% | 4.81% | 39.3% |
| 2026-04-21 | 47.65 (-1.75%) | 2128 (-17.84%) | 657 | 30.87 | 0.65% | 5.57% | 43.58% |
| 2026-04-20 | 48.5 (1.04%) | 2590 (-44.71%) | 952 | 36.76 | 0.79% | 6.96% | 43.8% |
| 2026-04-17 | 48.0 (-5.33%) | 4684 (-3.5%) | 1318 | 28.14 | 1.43% | 7.67% | 43.51% |
| 2026-04-16 | 50.7 (-0.39%) | 4854 (20.24%) | 1862 | 38.36 | 1.48% | 8.89% | 42.54% |
| 2026-04-15 | 50.9 (-1.17%) | 4037 (-39.76%) | 1317 | 32.62 | 1.23% | 8.41% | 41.55% |
| 2026-04-14 | 51.5 (-7.37%) | 6701 (36.09%) | 1720 | 25.67 | 2.04% | 7.8% | 40.62% |
| 2026-04-13 | 55.6 (0.18%) | 4924 (-43.36%) | 2322 | 47.16 | 1.5% | 6.31% | 38.8% |
| 2026-04-10 | 55.5 (-9.02%) | 8694 (163.77%) | 2866 | 32.97 | 2.64% | 5.53% | 37.61% |
| 2026-04-09 | 61.0 (2.52%) | 3296 (62.28%) | 0 | 0 | 1.0% | 3.56% | 35.59% |
| 2026-04-08 | 59.5 (0.34%) | 2031 (13.78%) | 0 | 0 | 0.62% | 3.55% | 35.21% |
| 2026-04-07 | 59.3 (0.85%) | 1785 (-25.06%) | 0 | 0 | 0.54% | 4.03% | 35.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 58.8 (0.17%) | 2382 (8.37%) | 0 | 0 | 0.72% | 4.26% | 34.92% |
| 2026-04-01 | 58.7 (2.44%) | 2198 (-33.13%) | 0 | 0 | 0.67% | 5.47% | 34.55% |
| 2026-03-31 | 57.3 (-2.05%) | 3287 (-8.9%) | 0 | 0 | 1.0% | 6.42% | 34.54% |
| 2026-03-30 | 58.5 (6.17%) | 3608 (42.38%) | 0 | 0 | 1.1% | 22.52% | 33.8% |
| 2026-03-27 | 55.1 (5.96%) | 2534 (-60.1%) | 0 | 0 | 0.77% | 26.17% | 33.11% |
| 2026-03-26 | 52.0 (-7.96%) | 6351 (19.67%) | 0 | 0 | 1.93% | 26.27% | 32.67% |
| 2026-03-25 | 56.5 (-1.74%) | 5307 (-90.56%) | 0 | 0 | 1.61% | 24.85% | 31.06% |
| 2026-03-24 | 57.5 (5.5%) | 56208 (259.55%) | 33207 | 59.08 | 17.1% | 23.69% | 29.76% |
| 2026-03-23 | 54.5 (9.88%) | 15633 (446.42%) | 2156 | 13.79 | 4.76% | 7.07% | 13.13% |
| 2026-03-20 | 49.6 (9.98%) | 2861 (72.56%) | 74 | 2.59 | 0.87% | 2.61% | 8.7% |
| 2026-03-19 | 45.1 (10.0%) | 1658 (10.83%) | 0 | 0.0 | 0.5% | 1.96% | 8.14% |
| 2026-03-18 | 41.0 (9.92%) | 1496 (-5.62%) | 0 | 0.0 | 0.46% | 1.76% | 8.02% |
| 2026-03-17 | 37.3 (2.75%) | 1585 (61.24%) | 319 | 20.13 | 0.48% | 1.94% | 7.93% |
| 2026-03-16 | 36.3 (-1.89%) | 983 (35.96%) | 179 | 18.21 | 0.3% | 2.07% | 7.85% |
| 2026-03-13 | 37.0 (0.0%) | 723 (-27.04%) | 224 | 30.98 | 0.22% | 2.2% | 7.92% |
| 2026-03-12 | 37.0 (-0.8%) | 991 (-52.33%) | 253 | 25.53 | 0.3% | 2.42% | 8.29% |
| 2026-03-11 | 37.3 (0.0%) | 2079 (2.51%) | 631 | 30.35 | 0.63% | 2.48% | 9.19% |
| 2026-03-10 | 37.3 (4.92%) | 2028 (43.52%) | 310 | 15.29 | 0.62% | 2.5% | 9.55% |
| 2026-03-09 | 35.55 (-3.4%) | 1413 (-2.21%) | 398 | 28.17 | 0.43% | 2.15% | 10.98% |
| 2026-03-06 | 36.8 (2.94%) | 1445 (22.87%) | 263 | 18.2 | 0.44% | 2.13% | 15.96% |
| 2026-03-05 | 35.75 (-0.69%) | 1176 (-45.68%) | 299 | 25.43 | 0.36% | 2.02% | 16.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 36.0 (0.98%) | 2165 (152.63%) | 841 | 38.85 | 0.66% | 1.98% | 16.52% |
| 2026-03-03 | 35.65 (-1.52%) | 857 (-36.38%) | 175 | 20.42 | 0.26% | 1.63% | 16.13% |
| 2026-03-02 | 36.2 (1.97%) | 1347 (23.46%) | 317 | 23.53 | 0.41% | 1.85% | 16.1% |
| 2026-02-26 | 35.5 (-0.14%) | 1091 (4.7%) | 205 | 18.79 | 0.33% | 1.76% | 16.06% |
| 2026-02-25 | 35.55 (-1.11%) | 1042 (1.66%) | 101 | 9.69 | 0.32% | 1.74% | 16.03% |
| 2026-02-24 | 35.95 (-0.42%) | 1025 (-34.29%) | 133 | 12.98 | 0.31% | 1.8% | 16.13% |
| 2026-02-23 | 36.1 (0.84%) | 1560 (44.04%) | 334 | 21.41 | 0.47% | 1.86% | 16.28% |
| 2026-02-11 | 35.8 (-0.28%) | 1083 (7.44%) | 148 | 13.67 | 0.33% | 1.79% | 16.44% |
| 2026-02-10 | 35.9 (-0.42%) | 1008 (-19.68%) | 130 | 12.9 | 0.31% | 1.83% | 16.59% |
| 2026-02-09 | 36.05 (-1.1%) | 1255 (4.85%) | 176 | 14.02 | 0.38% | 2.11% | 16.53% |
| 2026-02-06 | 36.45 (-0.82%) | 1197 (-11.27%) | 337 | 28.15 | 0.36% | 2.93% | 16.35% |
| 2026-02-05 | 36.75 (-1.21%) | 1349 (12.89%) | 492 | 36.47 | 0.41% | 3.56% | 16.19% |
| 2026-02-04 | 37.2 (0.4%) | 1195 (-38.05%) | 350 | 29.29 | 0.36% | 5.2% | 16.06% |
| 2026-02-03 | 37.05 (-1.59%) | 1929 (-51.25%) | 549 | 28.46 | 0.59% | 10.24% | 15.96% |
| 2026-02-02 | 37.65 (0.27%) | 3957 (20.86%) | 2024 | 51.15 | 1.2% | 10.79% | 15.62% |
| 2026-01-30 | 37.55 (-1.44%) | 3274 (-51.39%) | 1235 | 37.72 | 1.0% | 9.81% | 14.76% |
| 2026-01-29 | 38.1 (-8.19%) | 6735 (-62.06%) | 2227 | 33.07 | 2.05% | 9.08% | 14.17% |
| 2026-01-28 | 41.5 (1.1%) | 17754 (373.06%) | 9219 | 51.93 | 5.4% | 7.27% | 12.29% |
| 2026-01-27 | 41.05 (9.91%) | 3753 (422.7%) | 533 | 14.2 | 1.14% | 2.23% | 7.1% |
| 2026-01-26 | 37.35 (0.4%) | 718 (-20.13%) | 221 | 30.78 | 0.22% | 1.39% | 6.3% |
| 2026-01-23 | 37.2 (1.09%) | 899 (18.76%) | 156 | 17.35 | 0.27% | 1.59% | 6.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 36.8 (0.55%) | 757 (-37.07%) | 248 | 32.76 | 0.23% | 1.78% | 6.8% |
| 2026-01-21 | 36.6 (-1.21%) | 1203 (22.38%) | 322 | 26.77 | 0.37% | 2.18% | 6.85% |
| 2026-01-20 | 37.05 (-1.07%) | 983 (-29.23%) | 181 | 18.41 | 0.3% | 2.3% | 6.76% |
| 2026-01-19 | 37.45 (-2.09%) | 1389 (-7.58%) | 366 | 26.35 | 0.42% | 2.24% | 6.62% |
| 2026-01-16 | 38.25 (-3.04%) | 1503 (-28.53%) | 377 | 25.08 | 0.46% | 2.03% | 6.33% |
| 2026-01-15 | 39.45 (5.2%) | 2103 (33.52%) | 428 | 20.35 | 0.64% | 1.77% | 6.14% |
| 2026-01-14 | 37.5 (2.74%) | 1575 (98.36%) | 300 | 19.05 | 0.48% | 1.41% | 5.76% |
| 2026-01-13 | 36.5 (-0.41%) | 794 (16.25%) | 285 | 35.89 | 0.24% | 1.19% | 5.48% |
| 2026-01-12 | 36.65 (0.41%) | 683 (3.33%) | 158 | 23.13 | 0.21% | 1.2% | 5.4% |
| 2026-01-09 | 36.5 (0.14%) | 661 (-28.85%) | 139 | 21.03 | 0.2% | 1.33% | 5.67% |
| 2026-01-08 | 36.45 (0.55%) | 929 (9.68%) | 469 | 50.48 | 0.28% | 1.54% | 5.75% |
| 2026-01-07 | 36.25 (0.42%) | 847 (1.8%) | 132 | 15.58 | 0.26% | 1.43% | 5.82% |
| 2026-01-06 | 36.1 (-0.28%) | 832 (-25.38%) | 195 | 23.44 | 0.25% | 1.38% | 5.84% |
| 2026-01-05 | 36.2 (-1.36%) | 1115 (-17.04%) | 340 | 30.49 | 0.34% | 1.47% | 5.96% |
| 2026-01-02 | 36.7 (-2.78%) | 1344 (143.48%) | 315 | 23.44 | 0.41% | 1.46% | 5.94% |
| 2025-12-31 | 37.75 (-0.13%) | 552 (-21.37%) | 122 | 22.1 | 0.17% | 1.72% | 6.09% |
| 2025-12-30 | 37.8 (-0.13%) | 702 (-37.32%) | 267 | 38.03 | 0.21% | 1.83% | 6.5% |
| 2025-12-29 | 37.85 (0.4%) | 1120 (2.94%) | 416 | 37.14 | 0.34% | 1.89% | 6.82% |
| 2025-12-26 | 37.7 (1.75%) | 1088 (-50.21%) | 343 | 31.53 | 0.33% | 1.71% | 7.32% |
| 2025-12-24 | 37.05 (-1.72%) | 2185 (141.17%) | 892 | 40.82 | 0.66% | 1.51% | 7.71% |
| 2025-12-23 | 37.7 (-0.13%) | 906 (-0.98%) | 405 | 44.7 | 0.28% | 1.11% | 8.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 37.75 (0.53%) | 915 (79.06%) | 241 | 26.34 | 0.28% | 1.09% | 8.56% |
| 2025-12-19 | 37.55 (-0.4%) | 511 (16.4%) | 167 | 32.68 | 0.16% | 1.02% | 12.06% |
| 2025-12-18 | 37.7 (0.27%) | 439 (-49.42%) | 147 | 33.49 | 0.13% | 1.02% | 12.3% |
| 2025-12-17 | 37.6 (-0.27%) | 868 (1.64%) | 167 | 19.24 | 0.26% | 1.36% | 12.66% |
| 2025-12-16 | 37.7 (-1.05%) | 854 (28.23%) | 223 | 26.11 | 0.26% | 1.38% | 12.64% |
| 2025-12-15 | 38.1 (-0.78%) | 666 (24.72%) | 149 | 22.37 | 0.2% | 1.48% | 12.98% |
| 2025-12-12 | 38.4 (0.26%) | 534 (-65.64%) | 105 | 19.66 | 0.16% | 1.55% | 13.08% |
| 2025-12-11 | 38.3 (-4.49%) | 1554 (65.32%) | 350 | 22.52 | 0.47% | 1.76% | 13.96% |
| 2025-12-10 | 40.1 (2.04%) | 940 (-19.8%) | 349 | 37.13 | 0.29% | 1.61% | 13.93% |
| 2025-12-09 | 39.3 (-0.88%) | 1172 (29.5%) | 554 | 47.27 | 0.36% | 1.88% | 14.3% |
| 2025-12-08 | 39.65 (-1.98%) | 905 (-25.02%) | 168 | 18.56 | 0.28% | 2.1% | 14.37% |
| 2025-12-05 | 40.45 (-1.82%) | 1207 (13.55%) | 494 | 40.93 | 0.37% | 2.36% | 16.15% |
| 2025-12-04 | 41.2 (2.74%) | 1063 (-41.85%) | 324 | 30.48 | 0.32% | 2.84% | 16.32% |
| 2025-12-03 | 40.1 (-4.18%) | 1828 (-4.39%) | 546 | 29.87 | 0.56% | 3.23% | 16.43% |
| 2025-12-02 | 41.85 (-1.88%) | 1912 (8.76%) | 761 | 39.8 | 0.58% | 3.66% | 16.11% |
| 2025-12-01 | 42.65 (1.55%) | 1758 (-36.58%) | 709 | 40.33 | 0.53% | 3.89% | 15.82% |
| 2025-11-28 | 42.0 (3.19%) | 2772 (17.71%) | 908 | 32.76 | 0.84% | 7.12% | 15.57% |
| 2025-11-27 | 40.7 (0.99%) | 2355 (-26.98%) | 980 | 41.61 | 0.72% | 6.68% | 15.0% |
| 2025-11-26 | 40.3 (5.5%) | 3225 (20.56%) | 1068 | 33.12 | 0.98% | 6.46% | 14.68% |
| 2025-11-25 | 38.2 (-3.66%) | 2675 (-78.41%) | 992 | 37.08 | 0.81% | 5.72% | 14.07% |
| 2025-11-24 | 39.65 (7.74%) | 12388 (833.53%) | 1548 | 12.5 | 3.77% | 5.51% | 13.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 36.8 (-2.52%) | 1327 (-17.58%) | 447 | 33.69 | 0.4% | 2.04% | 10.4% |
| 2025-11-20 | 37.75 (6.19%) | 1610 (96.82%) | 411 | 25.53 | 0.49% | 2.68% | 10.54% |
| 2025-11-19 | 35.55 (0.99%) | 818 (-58.22%) | 276 | 33.74 | 0.25% | 2.63% | 10.75% |
| 2025-11-18 | 35.2 (-5.25%) | 1958 (97.98%) | 353 | 18.03 | 0.6% | 3.04% | 10.72% |
| 2025-11-17 | 37.15 (-0.67%) | 989 (-71.24%) | 292 | 29.52 | 0.3% | 2.87% | 10.39% |
| 2025-11-14 | 37.4 (0.94%) | 3439 (137.01%) | 1517 | 44.11 | 1.05% | 4.62% | 10.26% |
| 2025-11-13 | 37.05 (-1.2%) | 1451 (-33.01%) | 261 | 17.99 | 0.44% | 4.11% | 9.39% |
| 2025-11-12 | 37.5 (3.31%) | 2166 (57.53%) | 347 | 16.02 | 0.66% | 4.11% | 9.11% |
| 2025-11-11 | 36.3 (-1.49%) | 1375 (-79.66%) | 445 | 32.36 | 0.42% | 3.69% | 8.72% |
| 2025-11-10 | 36.85 (-0.67%) | 6759 (282.3%) | 3621 | 53.57 | 2.06% | 3.56% | 8.77% |
| 2025-11-07 | 37.1 (9.93%) | 1768 (23.03%) | 208 | 11.76 | 0.54% | 1.79% | 7.14% |
| 2025-11-06 | 33.75 (-1.17%) | 1437 (85.66%) | 345 | 24.01 | 0.44% | 1.52% | 6.88% |
| 2025-11-05 | 34.15 (-0.44%) | 774 (-19.88%) | 248 | 32.04 | 0.24% | 1.48% | 6.83% |
| 2025-11-04 | 34.3 (-1.58%) | 966 (2.77%) | 276 | 28.57 | 0.29% | 1.61% | 6.82% |
| 2025-11-03 | 34.85 (-1.27%) | 940 (7.06%) | 191 | 20.32 | 0.29% | 1.74% | 6.66% |
| 2025-10-31 | 35.3 (0.71%) | 878 (-32.36%) | 147 | 16.74 | 0.27% | 1.95% | 6.55% |
| 2025-10-30 | 35.05 (-2.09%) | 1298 (5.87%) | 262 | 20.18 | 0.39% | 2.22% | 6.48% |
| 2025-10-29 | 35.8 (-0.14%) | 1226 (-11.22%) | 265 | 21.62 | 0.37% | 2.53% | 6.34% |
| 2025-10-28 | 35.85 (-2.18%) | 1381 (-15.69%) | 219 | 15.86 | 0.42% | 2.38% | 6.11% |
| 2025-10-27 | 36.65 (-2.01%) | 1638 (-7.3%) | 229 | 13.98 | 0.5% | 2.22% | 5.98% |
| 2025-10-23 | 37.4 (-1.97%) | 1767 (-23.77%) | 771 | 43.63 | 0.54% | 1.89% | 5.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 38.15 (2.01%) | 2318 (229.73%) | 1085 | 46.81 | 0.71% | 1.53% | 5.3% |
| 2025-10-21 | 37.4 (1.63%) | 703 (-18.92%) | 87 | 12.38 | 0.21% | 0.99% | 4.74% |
| 2025-10-20 | 36.8 (0.0%) | 867 (52.64%) | 267 | 30.8 | 0.26% | 1.04% | 4.72% |
| 2025-10-17 | 36.8 (-0.14%) | 568 (-0.7%) | 150 | 26.41 | 0.17% | 1.25% | 4.71% |
| 2025-10-16 | 36.85 (-0.14%) | 572 (2.51%) | 152 | 26.57 | 0.17% | 1.5% | 4.72% |
| 2025-10-15 | 36.9 (0.0%) | 558 (-35.04%) | 141 | 25.27 | 0.17% | 1.61% | 4.74% |
| 2025-10-14 | 36.9 (-1.2%) | 859 (-45.04%) | 247 | 28.75 | 0.26% | 1.83% | 4.78% |
| 2025-10-13 | 37.35 (-2.1%) | 1563 (13.02%) | 475 | 30.39 | 0.48% | 1.78% | 4.99% |
| 2025-10-09 | 38.15 (-1.55%) | 1383 (51.15%) | 326 | 23.57 | 0.42% | 1.45% | 4.75% |
| 2025-10-08 | 38.75 (-0.26%) | 915 (-29.01%) | 303 | 33.11 | 0.28% | 1.21% | 4.49% |
| 2025-10-07 | 38.85 (1.04%) | 1289 (80.79%) | 253 | 19.63 | 0.39% | 1.12% | 4.35% |
| 2025-10-03 | 38.45 (0.52%) | 713 (54.66%) | 178 | 24.96 | 0.22% | 0.99% | 4.18% |
| 2025-10-02 | 38.25 (-0.65%) | 461 (-21.47%) | 106 | 22.99 | 0.14% | 0.91% | 4.24% |
| 2025-10-01 | 38.5 (-0.65%) | 587 (-6.23%) | 118 | 20.1 | 0.18% | 1.06% | 4.3% |
| 2025-09-30 | 38.75 (1.17%) | 626 (-27.12%) | 115 | 18.37 | 0.19% | 1.05% | 4.33% |
| 2025-09-26 | 38.3 (-2.3%) | 859 (83.16%) | 183 | 21.3 | 0.26% | 1.04% | 4.7% |
| 2025-09-25 | 39.2 (0.64%) | 469 (-50.21%) | 49 | 10.45 | 0.14% | 0.93% | 4.85% |
| 2025-09-24 | 38.95 (1.04%) | 942 (66.73%) | 339 | 35.99 | 0.29% | 0.98% | 5.0% |
| 2025-09-23 | 38.55 (-0.26%) | 565 (-5.36%) | 57 | 10.09 | 0.17% | 0.95% | 5.14% |
| 2025-09-22 | 38.65 (-1.65%) | 597 (24.38%) | 127 | 21.27 | 0.18% | 0.96% | 5.21% |
| 2025-09-19 | 39.3 (1.16%) | 480 (-25.0%) | 72 | 15.0 | 0.15% | 0.97% | 5.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 38.85 (0.39%) | 640 (-24.62%) | 183 | 28.59 | 0.19% | 1.03% | 5.29% |
| 2025-09-17 | 38.7 (1.84%) | 849 (47.4%) | 268 | 31.57 | 0.26% | 1.32% | 5.21% |
| 2025-09-16 | 38.0 (1.06%) | 576 (-9.15%) | 98 | 17.01 | 0.18% | 1.29% | 5.29% |
| 2025-09-15 | 37.6 (-0.92%) | 634 (-9.69%) | 99 | 15.62 | 0.19% | 1.28% | 5.43% |
| 2025-09-12 | 37.95 (1.47%) | 702 (-55.14%) | 148 | 21.08 | 0.21% | 1.22% | 5.56% |
| 2025-09-11 | 37.4 (-3.61%) | 1565 (104.84%) | 193 | 12.33 | 0.48% | 1.22% | 5.51% |
| 2025-09-10 | 38.8 (0.0%) | 764 (42.54%) | 178 | 23.3 | 0.23% | 1.03% | 5.21% |
| 2025-09-09 | 38.8 (0.13%) | 536 (19.11%) | 91 | 16.98 | 0.16% | 1.0% | 5.18% |
| 2025-09-08 | 38.75 (-0.26%) | 450 (-36.53%) | 56 | 12.44 | 0.14% | 1.04% | 5.23% |
| 2025-09-05 | 38.85 (-1.15%) | 709 (-23.76%) | 174 | 24.54 | 0.22% | 1.46% | 5.56% |
| 2025-09-04 | 39.3 (2.34%) | 930 (41.55%) | 172 | 18.49 | 0.28% | 1.67% | 5.69% |
| 2025-09-03 | 38.4 (0.26%) | 657 (-3.38%) | 97 | 14.76 | 0.2% | 1.68% | 5.92% |
| 2025-09-02 | 38.3 (1.86%) | 680 (-62.9%) | 84 | 12.35 | 0.21% | 1.9% | 6.01% |
| 2025-09-01 | 37.6 (-3.22%) | 1833 (32.92%) | 388 | 21.17 | 0.56% | 1.93% | 6.19% |
| 2025-08-29 | 38.85 (-1.27%) | 1379 (43.2%) | 328 | 23.79 | 0.42% | 1.63% | 6.0% |
| 2025-08-28 | 39.35 (-1.01%) | 963 (-30.22%) | 215 | 22.33 | 0.29% | 1.36% | 5.87% |
| 2025-08-27 | 39.75 (2.19%) | 1380 (74.02%) | 423 | 30.65 | 0.42% | 1.19% | 5.84% |
| 2025-08-26 | 38.9 (0.0%) | 793 (-5.82%) | 177 | 22.32 | 0.24% | 1.1% | 5.64% |
| 2025-08-25 | 38.9 (-0.51%) | 842 (71.14%) | 110 | 13.06 | 0.26% | 1.18% | 5.78% |
| 2025-08-22 | 39.1 (0.0%) | 492 (26.48%) | 107 | 21.75 | 0.15% | 1.24% | 5.83% |
| 2025-08-21 | 39.1 (0.9%) | 389 (-65.11%) | 76 | 19.54 | 0.12% | 1.26% | 5.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 38.75 (-1.27%) | 1115 (6.6%) | 274 | 24.57 | 0.34% | 1.31% | 5.91% |
| 2025-08-19 | 39.25 (-0.88%) | 1046 (0.29%) | 246 | 23.52 | 0.32% | 1.18% | 5.74% |
| 2025-08-18 | 39.6 (-1.37%) | 1043 (89.29%) | 184 | 17.64 | 0.32% | 1.08% | 5.84% |
| 2025-08-15 | 40.15 (-0.74%) | 551 (-2.3%) | 96 | 17.42 | 0.17% | 1.22% | 5.78% |
| 2025-08-14 | 40.45 (1.38%) | 564 (-17.06%) | 40 | 7.09 | 0.17% | 1.41% | 5.77% |
| 2025-08-13 | 39.9 (0.63%) | 680 (-2.86%) | 145 | 21.32 | 0.21% | 1.75% | 5.91% |
| 2025-08-12 | 39.65 (-0.13%) | 700 (-53.95%) | 111 | 15.86 | 0.21% | 1.83% | 5.94% |
| 2025-08-11 | 39.7 (-2.46%) | 1520 (31.49%) | 204 | 13.42 | 0.46% | 2.0% | 5.89% |
| 2025-08-08 | 40.7 (-1.45%) | 1156 (-31.27%) | 195 | 16.87 | 0.35% | 1.9% | 5.64% |
| 2025-08-07 | 41.3 (-3.39%) | 1682 (75.94%) | 374 | 22.24 | 0.51% | 1.84% | 5.6% |
| 2025-08-06 | 42.75 (-1.5%) | 956 (-23.4%) | 221 | 23.12 | 0.29% | 1.6% | 5.22% |
| 2025-08-05 | 43.4 (0.12%) | 1248 (2.97%) | 406 | 32.53 | 0.38% | 1.53% | 5.13% |
| 2025-08-04 | 43.35 (0.12%) | 1212 (25.86%) | 471 | 38.86 | 0.37% | 1.52% | 4.95% |
| 2025-08-01 | 43.3 (0.35%) | 963 (11.07%) | 293 | 30.43 | 0.29% | 1.46% | 4.75% |
| 2025-07-31 | 43.15 (0.12%) | 867 (18.93%) | 268 | 30.91 | 0.26% | 1.36% | 4.89% |
| 2025-07-30 | 43.1 (0.0%) | 729 (-41.11%) | 229 | 31.41 | 0.22% | 1.26% | 4.81% |
| 2025-07-29 | 43.1 (1.29%) | 1238 (22.94%) | 464 | 37.48 | 0.38% | 1.21% | 4.73% |
| 2025-07-28 | 42.55 (0.12%) | 1007 (60.86%) | 404 | 40.12 | 0.31% | 1.24% | 4.62% |
| 2025-07-25 | 42.5 (1.43%) | 626 (18.11%) | 59 | 9.42 | 0.19% | 1.19% | 4.56% |
| 2025-07-24 | 41.9 (0.0%) | 530 (-5.36%) | 169 | 31.89 | 0.16% | 1.16% | 4.59% |
| 2025-07-23 | 41.9 (2.95%) | 560 (-58.58%) | 55 | 9.82 | 0.17% | 1.31% | 4.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 40.7 (-3.55%) | 1352 (58.5%) | 349 | 25.81 | 0.41% | 1.38% | 5.12% |
| 2025-07-21 | 42.2 (1.44%) | 853 (67.91%) | 242 | 28.37 | 0.26% | 1.13% | 5.06% |
| 2025-07-18 | 41.6 (0.12%) | 508 (-51.53%) | 107 | 21.06 | 0.15% | 1.08% | 5.27% |
| 2025-07-17 | 41.55 (1.09%) | 1048 (37.17%) | 300 | 28.63 | 0.32% | 1.24% | 5.6% |
| 2025-07-16 | 41.1 (0.37%) | 764 (42.8%) | 132 | 17.28 | 0.23% | 1.05% | 5.93% |
| 2025-07-15 | 40.95 (-0.36%) | 535 (-24.01%) | 143 | 26.73 | 0.16% | 1.02% | 6.15% |
| 2025-07-14 | 41.1 (-2.26%) | 704 (-31.85%) | 240 | 34.09 | 0.21% | 1.06% | 6.39% |
| 2025-07-11 | 42.05 (3.32%) | 1033 (141.92%) | 322 | 31.17 | 0.31% | 1.01% | 6.7% |
| 2025-07-10 | 40.7 (-0.85%) | 427 (-33.9%) | 84 | 19.67 | 0.13% | 1.13% | 6.88% |
| 2025-07-09 | 41.05 (1.73%) | 646 (-2.71%) | 165 | 25.54 | 0.2% | 1.19% | 7.17% |
| 2025-07-08 | 40.35 (-0.37%) | 664 (19.64%) | 213 | 32.08 | 0.2% | 1.13% | 7.43% |
| 2025-07-07 | 40.5 (-1.22%) | 555 (-61.27%) | 139 | 25.05 | 0.17% | 1.2% | 7.52% |
| 2025-07-04 | 41.0 (-3.07%) | 1433 (133.39%) | 418 | 29.17 | 0.44% | 1.27% | 7.74% |
| 2025-07-03 | 42.3 (1.32%) | 614 (34.65%) | 144 | 23.45 | 0.19% | 1.05% | 8.13% |
| 2025-07-02 | 41.75 (0.36%) | 456 (-48.0%) | 101 | 22.15 | 0.14% | 1.41% | 8.6% |
| 2025-07-01 | 41.6 (-1.07%) | 877 (9.9%) | 160 | 18.24 | 0.27% | 1.59% | 8.97% |
| 2025-06-30 | 42.05 (-1.98%) | 798 (10.53%) | 133 | 16.67 | 0.24% | 1.68% | 9.53% |
| 2025-06-27 | 42.9 (0.94%) | 722 (-59.28%) | 206 | 28.53 | 0.22% | 1.9% | 11.38% |
| 2025-06-26 | 42.5 (-2.63%) | 1773 (66.64%) | 480 | 27.07 | 0.54% | 2.17% | 12.72% |
| 2025-06-25 | 43.65 (0.34%) | 1064 (-8.28%) | 246 | 23.12 | 0.32% | 2.28% | 14.28% |
| 2025-06-24 | 43.5 (1.16%) | 1160 (-24.38%) | 348 | 30.0 | 0.35% | 2.41% | 15.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 43.0 (-3.15%) | 1534 (-4.36%) | 438 | 28.55 | 0.47% | 2.46% | 16.16% |
| 2025-06-20 | 44.4 (1.37%) | 1604 (-24.98%) | 481 | 29.99 | 0.49% | 2.51% | 16.17% |
| 2025-06-19 | 43.8 (-4.16%) | 2138 (43.49%) | 465 | 21.75 | 0.65% | 2.52% | 16.52% |
| 2025-06-18 | 45.7 (0.66%) | 1490 (14.18%) | 517 | 34.7 | 0.45% | 2.29% | 17.13% |
| 2025-06-17 | 45.4 (-1.09%) | 1305 (-24.3%) | 422 | 32.34 | 0.4% | 2.29% | 19.0% |
| 2025-06-16 | 45.9 (-1.4%) | 1724 (5.7%) | 586 | 33.99 | 0.52% | 2.19% | 22.78% |
| 2025-06-13 | 46.55 (-2.41%) | 1631 (18.36%) | 473 | 29.0 | 0.5% | 2.06% | 23.03% |
| 2025-06-12 | 47.7 (-0.83%) | 1378 (-8.07%) | 247 | 17.92 | 0.42% | 2.38% | 23.57% |
| 2025-06-11 | 48.1 (-1.64%) | 1499 (54.06%) | 326 | 21.75 | 0.46% | 2.63% | 23.48% |
| 2025-06-10 | 48.9 (-0.1%) | 973 (-24.04%) | 202 | 20.76 | 0.3% | 2.67% | 23.5% |
| 2025-06-09 | 48.95 (-1.61%) | 1281 (-52.34%) | 409 | 31.93 | 0.39% | 3.21% | 23.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 45.35 (0.33%) | 5049 (-53.39%) | 750 | 14.85 |
| 2026-05-29 | 45.2 (-5.74%) | 10833 (19.6%) | 2606 | 24.06 |
| 2026-05-22 | 47.95 (0.1%) | 9058 (1.91%) | 2461 | 27.17 |
| 2026-05-15 | 47.9 (-1.34%) | 8888 (-2.4%) | 3149 | 35.43 |
| 2026-05-08 | 48.55 (-1.62%) | 9107 (10.47%) | 2543 | 27.92 |
| 2026-04-30 | 49.35 (2.81%) | 8244 (-26.73%) | 2256 | 27.37 |
| 2026-04-24 | 48.0 (0.0%) | 11252 (-55.35%) | 3659 | 32.52 |
| 2026-04-17 | 48.0 (-13.51%) | 25200 (59.43%) | 8539 | 33.88 |
| 2026-04-10 | 55.5 (-5.61%) | 15806 (37.74%) | 2866 | 18.13 |
| 2026-04-02 | 58.8 (6.72%) | 11475 (-86.66%) | 0 | 0.0 |
| 2026-03-27 | 55.1 (11.09%) | 86033 (902.37%) | 35363 | 41.1 |
| 2026-03-20 | 49.6 (34.05%) | 8583 (18.65%) | 572 | 6.66 |
| 2026-03-13 | 37.0 (0.54%) | 7234 (3.49%) | 1816 | 25.1 |
| 2026-03-06 | 36.8 (3.66%) | 6990 (48.16%) | 1895 | 27.11 |
| 2026-02-26 | 35.5 (-0.84%) | 4718 (41.0%) | 773 | 16.38 |
| 2026-02-11 | 35.8 (-1.78%) | 3346 (-65.24%) | 454 | 13.57 |
| 2026-02-06 | 36.45 (-2.93%) | 9627 (-70.13%) | 3752 | 38.97 |
| 2026-01-30 | 37.55 (0.94%) | 32234 (516.21%) | 13435 | 41.68 |
| 2026-01-23 | 37.2 (-2.75%) | 5231 (-21.43%) | 1273 | 24.34 |
| 2026-01-16 | 38.25 (4.79%) | 6658 (51.87%) | 1548 | 23.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 36.5 (-0.54%) | 4384 (226.19%) | 1275 | 29.08 |
| 2026-01-02 | 36.7 (-2.65%) | 1344 (-73.62%) | 315 | 23.44 |
| 2025-12-26 | 37.7 (0.4%) | 5094 (52.61%) | 1881 | 36.93 |
| 2025-12-19 | 37.55 (-2.21%) | 3338 (-34.61%) | 853 | 25.55 |
| 2025-12-12 | 38.4 (-5.07%) | 5105 (-34.28%) | 1526 | 29.89 |
| 2025-12-05 | 40.45 (-3.69%) | 7768 (-66.82%) | 2834 | 36.48 |
| 2025-11-28 | 42.0 (14.13%) | 23415 (249.37%) | 5496 | 23.47 |
| 2025-11-21 | 36.8 (-1.6%) | 6702 (-55.88%) | 1779 | 26.54 |
| 2025-11-14 | 37.4 (0.81%) | 15190 (158.11%) | 6191 | 40.76 |
| 2025-11-07 | 37.1 (5.1%) | 5885 (-8.35%) | 1268 | 21.55 |
| 2025-10-31 | 35.3 (-5.61%) | 6421 (13.55%) | 1122 | 17.47 |
| 2025-10-23 | 37.4 (1.63%) | 5655 (37.26%) | 2210 | 39.08 |
| 2025-10-17 | 36.8 (-3.54%) | 4120 (14.86%) | 1165 | 28.28 |
| 2025-10-09 | 38.15 (-0.78%) | 3587 (50.27%) | 882 | 24.59 |
| 2025-10-03 | 38.45 (0.39%) | 2387 (-30.45%) | 517 | 21.66 |
| 2025-09-26 | 38.3 (-2.54%) | 3432 (7.96%) | 755 | 22.0 |
| 2025-09-19 | 39.3 (3.56%) | 3179 (-20.86%) | 720 | 22.65 |
| 2025-09-12 | 37.95 (-2.32%) | 4017 (-16.47%) | 666 | 16.58 |
| 2025-09-05 | 38.85 (0.0%) | 4809 (-10.23%) | 915 | 19.03 |
| 2025-08-29 | 38.85 (-0.64%) | 5357 (31.14%) | 1253 | 23.39 |
| 2025-08-22 | 39.1 (-2.62%) | 4085 (1.74%) | 887 | 21.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 40.15 (-1.35%) | 4015 (-35.8%) | 596 | 14.84 |
| 2025-08-08 | 40.7 (-6.0%) | 6254 (30.18%) | 1667 | 26.65 |
| 2025-08-01 | 43.3 (1.88%) | 4804 (22.52%) | 1658 | 34.51 |
| 2025-07-25 | 42.5 (2.16%) | 3921 (10.17%) | 874 | 22.29 |
| 2025-07-18 | 41.6 (-1.07%) | 3559 (7.04%) | 922 | 25.91 |
| 2025-07-11 | 42.05 (2.56%) | 3325 (-20.42%) | 923 | 27.76 |
| 2025-07-04 | 41.0 (-4.43%) | 4178 (-33.18%) | 956 | 22.88 |
| 2025-06-27 | 42.9 (-3.38%) | 6253 (-24.31%) | 1718 | 27.47 |
| 2025-06-20 | 44.4 (-4.62%) | 8261 (22.17%) | 2471 | 29.91 |
| 2025-06-13 | 46.55 (-6.43%) | 6762 (-58.11%) | 1657 | 24.5 |
| 2025-06-06 | 49.75 (-3.59%) | 16142 (-20.88%) | 7459 | 46.21 |
| 2025-05-29 | 51.6 (1.78%) | 20403 (-31.63%) | 9822 | 48.14 |
| 2025-05-23 | 50.7 (-1.55%) | 29843 (186.4%) | 13154 | 44.08 |
| 2025-05-16 | 51.5 (3.41%) | 10420 (-1.61%) | 4185 | 40.16 |
| 2025-05-09 | 49.8 (-7.95%) | 10590 (-49.33%) | 3988 | 37.66 |
| 2025-05-02 | 54.1 (10.3%) | 20899 (217.37%) | 9791 | 46.85 |
| 2025-04-25 | 49.05 (-1.9%) | 6585 (-61.73%) | 1785 | 27.11 |
| 2025-04-18 | 50.0 (24.69%) | 17206 (60.25%) | 9153 | 53.2 |
| 2025-04-11 | 40.1 (-17.06%) | 10737 (100.54%) | 3804 | 35.43 |
| 2025-04-02 | 48.35 (-7.2%) | 5354 (-31.1%) | 1857 | 34.68 |
| 2025-03-28 | 52.1 (-5.27%) | 7771 (-63.34%) | 2770 | 35.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 55.0 (3.97%) | 21195 (56.46%) | 7319 | 34.53 |
| 2025-03-14 | 52.9 (9.3%) | 13547 (90.35%) | 3864 | 28.52 |
| 2025-03-07 | 48.4 (-1.43%) | 7117 (-76.37%) | 2344 | 32.94 |
| 2025-02-27 | 49.1 (3.59%) | 30115 (444.08%) | 14760 | 49.01 |
| 2025-02-21 | 47.4 (1.5%) | 5535 (-56.5%) | 1910 | 34.51 |
| 2025-02-14 | 46.7 (-8.97%) | 12724 (27.92%) | 4668 | 36.69 |
| 2025-02-07 | 51.3 (4.59%) | 9947 (75.56%) | 0 | 0.0 |
| 2025-01-22 | 49.05 (2.29%) | 5666 (-91.91%) | 0 | 0.0 |
| 2025-01-17 | 47.95 (6.91%) | 70049 (435.37%) | 40945 | 58.45 |
| 2025-01-10 | 44.85 (27.41%) | 13084 (260.75%) | 5476 | 41.85 |
| 2025-01-03 | 35.2 (-2.36%) | 3627 (125.14%) | 1239 | 34.16 |
| 2024-12-31 | 36.05 (-4.12%) | 1611 (-79.98%) | 399 | 24.77 |
| 2024-12-27 | 37.6 (6.97%) | 8047 (95.65%) | 3214 | 39.94 |
| 2024-12-20 | 35.15 (2.33%) | 4112 (-0.22%) | 1049 | 25.51 |
| 2024-12-13 | 34.35 (-8.76%) | 4121 (80.2%) | 866 | 21.01 |
| 2024-12-06 | 37.65 (-4.2%) | 2287 (-42.34%) | 504 | 22.04 |
| 2024-11-29 | 39.3 (2.61%) | 3967 (48.43%) | 1387 | 34.96 |
| 2024-11-22 | 38.3 (1.59%) | 2672 (-49.3%) | 511 | 19.12 |
| 2024-11-15 | 37.7 (-6.1%) | 5272 (22.59%) | 1210 | 22.95 |
| 2024-11-08 | 40.15 (-5.19%) | 4300 (75.13%) | 926 | 21.53 |
| 2024-11-01 | 42.35 (-0.47%) | 2455 (-18.53%) | 531 | 21.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 42.55 (0.83%) | 3014 (-2.05%) | 512 | 16.99 |
| 2024-10-18 | 42.2 (-4.42%) | 3077 (-10.14%) | 486 | 15.79 |
| 2024-10-11 | 44.15 (-0.34%) | 3424 (112.34%) | 929 | 27.13 |
| 2024-10-04 | 44.3 (-2.32%) | 1612 (-48.5%) | 411 | 25.5 |
| 2024-09-27 | 45.35 (-2.16%) | 3131 (18.17%) | 556 | 17.76 |
| 2024-09-20 | 46.35 (-0.54%) | 2650 (-11.35%) | 823 | 31.06 |
| 2024-09-13 | 46.6 (-2.1%) | 2989 (14.9%) | 570 | 19.07 |
| 2024-09-06 | 47.6 (-4.03%) | 2601 (-6.14%) | 738 | 28.37 |
| 2024-08-30 | 49.6 (1.43%) | 2771 (-37.81%) | 492 | 17.76 |
| 2024-08-23 | 48.9 (4.6%) | 4456 (19.45%) | 1504 | 33.75 |
| 2024-08-16 | 46.75 (5.65%) | 3731 (-55.41%) | 1000 | 26.8 |
| 2024-08-09 | 44.25 (-2.96%) | 8367 (29.19%) | 2212 | 26.44 |
| 2024-08-02 | 45.6 (-5.98%) | 6477 (83.66%) | 1305 | 20.15 |
| 2024-07-26 | 48.5 (-0.41%) | 3526 (-57.34%) | 876 | 24.84 |
| 2024-07-19 | 48.7 (-5.07%) | 8267 (25.99%) | 1274 | 15.41 |
| 2024-07-12 | 51.3 (-4.11%) | 6562 (-37.85%) | 1132 | 17.25 |
| 2024-07-05 | 53.5 (-2.73%) | 10558 (33.07%) | 2756 | 26.1 |
| 2024-06-28 | 55.0 (5.36%) | 7934 (-7.85%) | 1616 | 20.37 |
| 2024-06-21 | 52.2 (1.75%) | 8609 (93.41%) | 1625 | 18.88 |
| 2024-06-14 | 51.3 (-0.58%) | 4451 (4.7%) | 1015 | 22.8 |
| 2024-06-07 | 51.6 (-0.96%) | 4251 (-21.91%) | 858 | 20.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 52.1 (0.97%) | 5444 (35.87%) | 1024 | 18.81 |
| 2024-05-24 | 51.6 (-5.67%) | 4007 (-37.1%) | 948 | 23.66 |
| 2024-05-17 | 54.7 (1.11%) | 6370 (12.82%) | 1390 | 21.82 |
| 2024-05-10 | 54.1 (3.24%) | 5646 (44.68%) | 1443 | 25.56 |
| 2024-05-03 | 52.4 (2.14%) | 3903 (-30.14%) | 1154 | 29.57 |
| 2024-04-26 | 51.3 (5.77%) | 5587 (-38.48%) | 1219 | 21.82 |
| 2024-04-19 | 48.5 (-7.09%) | 9082 (96.82%) | 2139 | 23.55 |
| 2024-04-12 | 52.2 (0.77%) | 4614 (44.45%) | 563 | 12.2 |
| 2024-04-03 | 51.8 (-0.38%) | 3194 (-36.41%) | 708 | 22.17 |
| 2024-03-29 | 52.0 (-1.89%) | 5024 (-33.62%) | 1356 | 26.99 |
| 2024-03-22 | 53.0 (-3.28%) | 7569 (-13.34%) | 2199 | 29.05 |
| 2024-03-15 | 54.8 (-4.7%) | 8733 (-6.1%) | 1896 | 21.71 |
| 2024-03-08 | 57.5 (-5.43%) | 9301 (162.18%) | 2365 | 25.43 |
| 2024-03-01 | 60.8 (0.33%) | 3547 (-35.74%) | 764 | 21.54 |
| 2024-02-23 | 60.6 (-3.04%) | 5520 (33.01%) | 1158 | 20.98 |
| 2024-02-16 | 62.5 (-4.29%) | 4150 (-39.32%) | 997 | 24.02 |
| 2024-02-05 | 65.3 (8.65%) | 6840 (11.46%) | 1657 | 24.23 |
| 2024-02-02 | 60.1 (-1.31%) | 6137 (-8.37%) | 1671 | 27.23 |
| 2024-01-26 | 60.9 (-3.49%) | 6697 (-50.61%) | 1529 | 22.83 |
| 2024-01-19 | 63.1 (-7.21%) | 13562 (26.82%) | 5310 | 39.15 |
| 2024-01-12 | 68.0 (-1.59%) | 10694 (93.19%) | 2913 | 27.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 69.1 (-1.43%) | 5535 (40.61%) | 1245 | 22.49 |
| 2023-12-29 | 70.1 (1.01%) | 3937 (-37.31%) | 845 | 21.46 |
| 2023-12-22 | 69.4 (-0.43%) | 6280 (-52.4%) | 1668 | 26.56 |
| 2023-12-15 | 69.7 (-8.05%) | 13195 (-20.01%) | 2970 | 22.51 |
| 2023-12-08 | 75.8 (4.26%) | 16496 (54.95%) | 5755 | 34.89 |
| 2023-12-01 | 72.7 (5.82%) | 10646 (111.76%) | 3140 | 29.49 |
| 2023-11-24 | 68.7 (1.63%) | 5027 (-40.39%) | 1433 | 28.51 |
| 2023-11-17 | 67.6 (-4.38%) | 8434 (-5.43%) | 1917 | 22.73 |
| 2023-11-10 | 70.7 (-0.84%) | 8919 (55.53%) | 2447 | 27.44 |
| 2023-11-03 | 71.3 (0.71%) | 5734 (-17.08%) | 1906 | 33.24 |
| 2023-10-27 | 70.8 (3.06%) | 6916 (-34.45%) | 2126 | 30.74 |
| 2023-10-20 | 68.7 (-5.5%) | 10550 (30.28%) | 2796 | 26.5 |
| 2023-10-13 | 72.7 (-4.59%) | 8098 (-40.58%) | 2478 | 30.6 |
| 2023-10-06 | 76.2 (4.67%) | 13629 (124.9%) | 5002 | 36.7 |
| 2023-09-28 | 72.8 (-0.14%) | 6060 (-28.25%) | 1974 | 32.57 |
| 2023-09-22 | 72.9 (-0.82%) | 8446 (-53.17%) | 3152 | 37.32 |
| 2023-09-15 | 73.5 (0.14%) | 18035 (-38.32%) | 6700 | 37.15 |
| 2023-09-08 | 73.4 (-5.41%) | 29239 (-44.58%) | 14077 | 48.14 |
| 2023-09-01 | 77.6 (27.42%) | 52760 (490.15%) | 23394 | 44.34 |
| 2023-08-25 | 60.9 (-0.16%) | 8940 (-46.17%) | 3460 | 38.7 |
| 2023-08-18 | 61.0 (-2.4%) | 16607 (44.53%) | 7765 | 46.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 62.5 (5.93%) | 11490 (38.1%) | 2771 | 24.12 |
| 2023-08-04 | 59.0 (1.03%) | 8320 (39.84%) | 2408 | 28.94 |
| 2023-07-28 | 58.4 (-3.31%) | 5950 (-44.33%) | 1565 | 26.3 |
| 2023-07-21 | 60.4 (4.5%) | 10687 (41.51%) | 3470 | 32.47 |
| 2023-07-14 | 57.8 (-4.93%) | 7552 (34.8%) | 1676 | 22.19 |
| 2023-07-07 | 60.8 (-1.3%) | 5602 (-32.76%) | 1647 | 29.4 |
| 2023-06-30 | 61.6 (2.67%) | 8332 (92.21%) | 2195 | 26.34 |
| 2023-06-21 | 60.0 (-2.44%) | 4335 (-46.74%) | 1202 | 27.73 |
| 2023-06-16 | 61.5 (0.49%) | 8140 (49.13%) | 1917 | 23.55 |
| 2023-06-09 | 61.2 (-0.49%) | 5458 (-24.94%) | 1433 | 26.26 |
| 2023-06-02 | 61.5 (-1.44%) | 7271 (-45.87%) | 2241 | 30.82 |
| 2023-05-26 | 62.4 (6.12%) | 13435 (90.33%) | 5188 | 38.62 |
| 2023-05-19 | 58.8 (-2.0%) | 7058 (-38.15%) | 2554 | 36.19 |
| 2023-05-12 | 60.0 (-8.4%) | 11412 (19.54%) | 4182 | 36.65 |
| 2023-05-05 | 65.5 (-0.61%) | 9546 (-40.87%) | 3240 | 33.94 |
| 2023-04-28 | 65.9 (0.3%) | 16144 (-71.37%) | 5841 | 36.18 |
| 2023-04-21 | 65.7 (-5.19%) | 56385 (75.18%) | 31920 | 56.61 |
| 2023-04-14 | 69.3 (16.86%) | 32187 (527.98%) | 12939 | 40.2 |
| 2023-04-07 | 59.3 (2.42%) | 5125 (-35.05%) | 2183 | 42.6 |
| 2023-03-31 | 57.9 (0.0%) | 7891 (-13.09%) | 3151 | 39.93 |
| 2023-03-24 | 57.9 (1.94%) | 9080 (-42.07%) | 3418 | 37.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 56.8 (-5.96%) | 15674 (-40.37%) | 6146 | 39.21 |
| 2023-03-10 | 60.4 (7.09%) | 26283 (65.29%) | 10683 | 40.65 |
| 2023-03-03 | 56.4 (-8.59%) | 15901 (-1.76%) | 6638 | 41.75 |
| 2023-02-24 | 61.7 (-3.29%) | 16187 (-15.21%) | 6087 | 37.6 |
| 2023-02-17 | 63.8 (-10.77%) | 19090 (25.41%) | 7073 | 37.05 |
| 2023-02-10 | 71.5 (-3.64%) | 15223 (67.42%) | 5891 | 38.7 |
| 2023-02-03 | 74.2 (4.21%) | 9092 (147.85%) | 3424 | 37.66 |
| 2023-01-17 | 71.2 (-1.11%) | 3668 (-64.9%) | 1434 | 39.09 |
| 2023-01-13 | 72.0 (-1.23%) | 10452 (-45.44%) | 4816 | 46.08 |
| 2023-01-06 | 72.9 (4.89%) | 19158 (-11.94%) | 11811 | 61.65 |
| 2022-12-30 | 69.5 (-2.25%) | 21756 (52.29%) | 12864 | 59.13 |
| 2022-12-23 | 71.1 (-6.82%) | 14285 (19.67%) | 6682 | 46.78 |
| 2022-12-16 | 76.3 (-7.63%) | 11937 (-47.17%) | 5388 | 45.14 |
| 2022-12-09 | 82.6 (2.1%) | 22593 (-18.4%) | 10567 | 46.77 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。