| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 61.4 (2.33%) | 409 (182.07%) | 96 | 23.47 | 1.34% | 4.01% | 23.0% |
| 2026-06-02 | 60.0 (-0.83%) | 145 (-49.48%) | 24 | 16.55 | 0.47% | 3.57% | 22.36% |
| 2026-06-01 | 60.5 (2.54%) | 287 (178.64%) | 56 | 19.51 | 0.94% | 4.24% | 22.52% |
| 2026-05-29 | 59.0 (2.43%) | 103 (-63.6%) | 14 | 13.59 | 0.34% | 4.94% | 22.42% |
| 2026-05-28 | 57.6 (-2.54%) | 283 (2.91%) | 67 | 23.67 | 0.92% | 6.34% | 22.47% |
| 2026-05-27 | 59.1 (-2.8%) | 275 (-20.98%) | 46 | 16.73 | 0.9% | 6.43% | 21.89% |
| 2026-05-26 | 60.8 (-1.62%) | 348 (-30.82%) | 77 | 22.13 | 1.14% | 7.24% | 21.29% |
| 2026-05-25 | 61.8 (-0.8%) | 503 (-5.27%) | 152 | 30.22 | 1.64% | 8.52% | 20.71% |
| 2026-05-22 | 62.3 (0.81%) | 531 (71.29%) | 78 | 14.69 | 1.74% | 8.07% | 19.59% |
| 2026-05-21 | 61.8 (2.15%) | 310 (-40.84%) | 70 | 22.58 | 1.01% | 10.14% | 19.04% |
| 2026-05-20 | 60.5 (0.17%) | 524 (-29.19%) | 207 | 39.5 | 1.71% | 9.9% | 18.95% |
| 2026-05-19 | 60.4 (-2.27%) | 740 (102.74%) | 291 | 39.32 | 2.42% | 8.54% | 18.4% |
| 2026-05-18 | 61.8 (3.0%) | 365 (-68.62%) | 131 | 35.89 | 1.19% | 6.79% | 16.79% |
| 2026-05-15 | 60.0 (4.35%) | 1163 (392.8%) | 529 | 45.49 | 3.8% | 6.23% | 16.27% |
| 2026-05-14 | 57.5 (2.31%) | 236 (116.51%) | 63 | 26.69 | 0.77% | 3.01% | 13.44% |
| 2026-05-13 | 56.2 (-0.18%) | 109 (-46.57%) | 17 | 15.6 | 0.36% | 2.67% | 14.4% |
| 2026-05-12 | 56.3 (-1.23%) | 204 (5.15%) | 19 | 9.31 | 0.67% | 3.0% | 14.9% |
| 2026-05-11 | 57.0 (-1.72%) | 194 (8.38%) | 18 | 9.28 | 0.63% | 2.97% | 15.18% |
| 2026-05-08 | 58.0 (-1.36%) | 179 (36.64%) | 51 | 28.49 | 0.58% | 3.18% | 15.23% |
| 2026-05-07 | 58.8 (-0.34%) | 131 (-37.91%) | 15 | 11.45 | 0.43% | 2.98% | 14.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 59.0 (-1.34%) | 211 (8.76%) | 39 | 18.48 | 0.69% | 2.9% | 14.87% |
| 2026-05-05 | 59.8 (0.0%) | 194 (-25.1%) | 38 | 19.59 | 0.63% | 2.51% | 14.53% |
| 2026-05-04 | 59.8 (3.64%) | 259 (121.37%) | 53 | 20.46 | 0.85% | 2.43% | 14.24% |
| 2026-04-30 | 57.7 (0.0%) | 117 (10.38%) | 32 | 27.35 | 0.38% | 2.11% | 13.71% |
| 2026-04-29 | 57.7 (-0.17%) | 106 (16.48%) | 10 | 9.43 | 0.35% | 2.91% | 13.88% |
| 2026-04-28 | 57.8 (1.23%) | 91 (-46.78%) | 22 | 24.18 | 0.3% | 3.49% | 13.87% |
| 2026-04-27 | 57.1 (-2.23%) | 171 (6.88%) | 44 | 25.73 | 0.56% | 4.35% | 13.9% |
| 2026-04-24 | 58.4 (-0.68%) | 160 (-55.92%) | 38 | 23.75 | 0.52% | 4.6% | 13.65% |
| 2026-04-23 | 58.8 (-3.45%) | 363 (28.72%) | 97 | 26.72 | 1.19% | 4.75% | 13.34% |
| 2026-04-22 | 60.9 (0.33%) | 282 (-20.34%) | 19 | 6.74 | 0.92% | 4.54% | 12.55% |
| 2026-04-21 | 60.7 (1.34%) | 354 (42.17%) | 93 | 26.27 | 1.16% | 5.34% | 12.09% |
| 2026-04-20 | 59.9 (0.17%) | 249 (20.87%) | 29 | 11.65 | 0.81% | 5.04% | 11.64% |
| 2026-04-17 | 59.8 (-1.48%) | 206 (-30.87%) | 20 | 9.71 | 0.67% | 5.18% | 11.7% |
| 2026-04-16 | 60.7 (0.17%) | 298 (-43.45%) | 62 | 20.81 | 0.97% | 5.19% | 11.63% |
| 2026-04-15 | 60.6 (3.06%) | 527 (101.15%) | 142 | 26.94 | 1.72% | 4.46% | 11.51% |
| 2026-04-14 | 58.8 (0.51%) | 262 (-10.27%) | 81 | 30.92 | 0.86% | 3.14% | 10.35% |
| 2026-04-13 | 58.5 (2.09%) | 292 (39.71%) | 49 | 16.78 | 0.95% | 2.64% | 9.82% |
| 2026-04-10 | 57.3 (1.78%) | 209 (178.67%) | 41 | 19.62 | 0.68% | 2.03% | 9.5% |
| 2026-04-09 | 56.3 (0.36%) | 75 (-39.02%) | 5 | 6.67 | 0.25% | 1.66% | 9.21% |
| 2026-04-08 | 56.1 (1.45%) | 123 (13.89%) | 9 | 7.32 | 0.4% | 1.97% | 9.42% |
| 2026-04-07 | 55.3 (-1.95%) | 108 (1.89%) | 4 | 3.7 | 0.35% | 1.91% | 9.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 56.4 (-0.18%) | 106 (10.42%) | 23 | 21.7 | 0.35% | 1.88% | 10.06% |
| 2026-04-01 | 56.5 (1.99%) | 96 (-43.2%) | 17 | 17.71 | 0.31% | 1.84% | 10.28% |
| 2026-03-31 | 55.4 (-2.98%) | 169 (62.5%) | 46 | 27.22 | 0.55% | 1.74% | 11.38% |
| 2026-03-30 | 57.1 (0.18%) | 104 (4.0%) | 22 | 21.15 | 0.34% | 1.58% | 11.75% |
| 2026-03-27 | 57.0 (-0.52%) | 100 (5.26%) | 27 | 27.0 | 0.33% | 1.7% | 12.29% |
| 2026-03-26 | 57.3 (-0.17%) | 95 (50.79%) | 18 | 18.95 | 0.31% | 2.09% | 12.7% |
| 2026-03-25 | 57.4 (1.59%) | 63 (-47.93%) | 5 | 7.94 | 0.21% | 2.64% | 13.41% |
| 2026-03-24 | 56.5 (-0.18%) | 121 (-14.79%) | 42 | 34.71 | 0.4% | 3.05% | 14.33% |
| 2026-03-23 | 56.6 (-1.74%) | 142 (-34.86%) | 49 | 34.51 | 0.46% | 3.51% | 14.7% |
| 2026-03-20 | 57.6 (-1.54%) | 218 (-17.74%) | 48 | 22.02 | 0.71% | 3.6% | 16.41% |
| 2026-03-19 | 58.5 (-0.85%) | 265 (42.47%) | 86 | 32.45 | 0.87% | 3.22% | 16.4% |
| 2026-03-18 | 59.0 (-0.84%) | 186 (-29.01%) | 40 | 21.51 | 0.61% | 2.98% | 16.61% |
| 2026-03-17 | 59.5 (2.23%) | 262 (54.12%) | 47 | 17.94 | 0.86% | 2.76% | 17.28% |
| 2026-03-16 | 58.2 (0.17%) | 170 (68.32%) | 29 | 17.06 | 0.56% | 2.37% | 17.66% |
| 2026-03-13 | 58.1 (-0.85%) | 101 (-47.94%) | 12 | 11.88 | 0.33% | 2.74% | 18.09% |
| 2026-03-12 | 58.6 (0.69%) | 194 (63.03%) | 58 | 29.9 | 0.63% | 2.87% | 19.25% |
| 2026-03-11 | 58.2 (2.65%) | 119 (-16.2%) | 16 | 13.45 | 0.39% | 2.81% | 19.97% |
| 2026-03-10 | 56.7 (2.35%) | 142 (-49.82%) | 18 | 12.68 | 0.46% | 3.83% | 21.09% |
| 2026-03-09 | 55.4 (-4.97%) | 283 (100.71%) | 89 | 31.45 | 0.92% | 4.3% | 22.36% |
| 2026-03-06 | 58.3 (0.52%) | 141 (-19.43%) | 21 | 14.89 | 0.46% | 4.25% | 23.49% |
| 2026-03-05 | 58.0 (1.75%) | 175 (-59.49%) | 37 | 21.14 | 0.57% | 4.52% | 25.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 57.0 (-4.68%) | 432 (52.11%) | 104 | 24.07 | 1.41% | 4.98% | 29.26% |
| 2026-03-03 | 59.8 (-2.45%) | 284 (6.37%) | 46 | 16.2 | 0.93% | 4.68% | 31.6% |
| 2026-03-02 | 61.3 (0.99%) | 267 (18.67%) | 103 | 38.58 | 0.87% | 4.52% | 34.33% |
| 2026-02-26 | 60.7 (-0.33%) | 225 (-28.57%) | 41 | 18.22 | 0.74% | 5.82% | 37.26% |
| 2026-02-25 | 60.9 (-1.3%) | 315 (-7.89%) | 53 | 16.83 | 1.03% | 5.79% | 44.17% |
| 2026-02-24 | 61.7 (-0.64%) | 342 (46.15%) | 51 | 14.91 | 1.12% | 5.84% | 48.84% |
| 2026-02-23 | 62.1 (2.64%) | 234 (-64.86%) | 58 | 24.79 | 0.76% | 6.0% | 60.84% |
| 2026-02-11 | 60.5 (-3.51%) | 666 (208.33%) | 183 | 27.48 | 2.18% | 6.47% | 83.12% |
| 2026-02-10 | 62.7 (-0.48%) | 216 (-34.15%) | 40 | 18.52 | 0.71% | 5.28% | 100.57% |
| 2026-02-09 | 63.0 (-1.25%) | 328 (-16.54%) | 107 | 32.62 | 1.07% | 6.07% | 121.4% |
| 2026-02-06 | 63.8 (-3.92%) | 393 (4.24%) | 91 | 23.16 | 1.28% | 6.35% | 127.33% |
| 2026-02-05 | 66.4 (-1.63%) | 377 (24.83%) | 138 | 36.6 | 1.23% | 6.57% | 126.5% |
| 2026-02-04 | 67.5 (2.43%) | 302 (-33.77%) | 87 | 28.81 | 0.99% | 7.07% | 125.94% |
| 2026-02-03 | 65.9 (-0.9%) | 456 (10.14%) | 169 | 37.06 | 1.49% | 8.14% | 125.88% |
| 2026-02-02 | 66.5 (-5.0%) | 414 (-10.39%) | 102 | 24.64 | 1.35% | 9.41% | 125.27% |
| 2026-01-30 | 70.0 (-1.41%) | 462 (-12.67%) | 112 | 24.24 | 1.51% | 12.1% | 125.61% |
| 2026-01-29 | 71.0 (-1.25%) | 529 (-16.03%) | 183 | 34.59 | 1.73% | 14.35% | 125.26% |
| 2026-01-28 | 71.9 (-1.78%) | 630 (-25.27%) | 129 | 20.48 | 2.06% | 16.27% | 125.24% |
| 2026-01-27 | 73.2 (-2.4%) | 843 (-32.02%) | 357 | 42.35 | 2.75% | 18.02% | 125.39% |
| 2026-01-26 | 75.0 (1.35%) | 1240 (8.01%) | 518 | 41.77 | 4.05% | 22.9% | 130.42% |
| 2026-01-23 | 74.0 (2.07%) | 1148 (2.78%) | 515 | 44.86 | 3.75% | 24.56% | 131.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 72.5 (-2.03%) | 1117 (-4.2%) | 359 | 32.14 | 3.65% | 33.92% | 133.63% |
| 2026-01-21 | 74.0 (-4.88%) | 1166 (-50.11%) | 272 | 23.33 | 3.81% | 53.31% | 137.5% |
| 2026-01-20 | 77.8 (0.91%) | 2337 (33.85%) | 1120 | 47.92 | 7.64% | 69.13% | 134.39% |
| 2026-01-19 | 77.1 (-2.53%) | 1746 (-56.5%) | 647 | 37.06 | 5.71% | 83.03% | 127.06% |
| 2026-01-16 | 79.1 (-3.65%) | 4014 (-43.07%) | 1916 | 47.73 | 13.12% | 84.32% | 121.68% |
| 2026-01-15 | 82.1 (2.88%) | 7051 (17.4%) | 4241 | 60.15 | 23.04% | 71.66% | 108.93% |
| 2026-01-14 | 79.8 (4.31%) | 6006 (-8.86%) | 3151 | 52.46 | 19.63% | 49.29% | 86.5% |
| 2026-01-13 | 76.5 (7.9%) | 6590 (207.8%) | 2296 | 34.84 | 21.54% | 30.59% | 67.34% |
| 2026-01-12 | 70.9 (9.92%) | 2141 (1429.29%) | 658 | 30.73 | 7.0% | 9.93% | 47.45% |
| 2026-01-09 | 64.5 (-0.31%) | 140 (-31.71%) | 45 | 32.14 | 0.46% | 4.63% | 40.98% |
| 2026-01-08 | 64.7 (0.62%) | 205 (-27.82%) | 58 | 28.29 | 0.67% | 5.33% | 42.56% |
| 2026-01-07 | 64.3 (-2.58%) | 284 (5.19%) | 49 | 17.25 | 0.93% | 6.37% | 42.11% |
| 2026-01-06 | 66.0 (-0.15%) | 270 (-47.88%) | 60 | 22.22 | 0.88% | 7.65% | 41.51% |
| 2026-01-05 | 66.1 (-2.51%) | 518 (46.74%) | 181 | 34.94 | 1.69% | 14.55% | 41.06% |
| 2026-01-02 | 67.8 (1.04%) | 353 (-32.63%) | 85 | 24.08 | 1.15% | 17.72% | 39.64% |
| 2025-12-31 | 67.1 (1.67%) | 524 (-22.6%) | 153 | 29.2 | 1.71% | 22.72% | 38.78% |
| 2025-12-30 | 66.0 (-2.65%) | 677 (-71.57%) | 175 | 25.85 | 2.21% | 28.53% | 37.21% |
| 2025-12-29 | 67.8 (-2.02%) | 2381 (60.12%) | 905 | 38.01 | 7.78% | 27.01% | 35.16% |
| 2025-12-26 | 69.2 (2.67%) | 1487 (-21.03%) | 582 | 39.14 | 4.86% | 19.55% | 27.79% |
| 2025-12-24 | 67.4 (0.9%) | 1883 (-18.2%) | 980 | 52.04 | 6.15% | 15.01% | 23.79% |
| 2025-12-23 | 66.8 (9.87%) | 2302 (980.75%) | 981 | 42.62 | 7.52% | 9.22% | 18.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 60.8 (1.33%) | 213 (121.88%) | 42 | 19.72 | 0.7% | 2.31% | 11.19% |
| 2025-12-19 | 60.0 (1.52%) | 96 (-3.03%) | 8 | 8.33 | 0.31% | 2.08% | 10.78% |
| 2025-12-18 | 59.1 (-1.01%) | 99 (-11.61%) | 26 | 26.26 | 0.32% | 3.42% | 11.12% |
| 2025-12-17 | 59.7 (1.19%) | 112 (-40.11%) | 46 | 41.07 | 0.37% | 3.62% | 11.21% |
| 2025-12-16 | 59.0 (-1.5%) | 187 (29.86%) | 79 | 42.25 | 0.61% | 5.29% | 11.39% |
| 2025-12-15 | 59.9 (-1.8%) | 144 (-71.37%) | 33 | 22.92 | 0.47% | 4.9% | 11.2% |
| 2025-12-12 | 61.0 (2.52%) | 503 (208.59%) | 184 | 36.58 | 1.64% | 4.76% | 11.06% |
| 2025-12-11 | 59.5 (-0.17%) | 163 (-73.79%) | 33 | 20.25 | 0.53% | 3.55% | 9.84% |
| 2025-12-10 | 59.6 (2.05%) | 622 (828.36%) | 267 | 42.93 | 2.03% | 3.29% | 9.76% |
| 2025-12-09 | 58.4 (-0.51%) | 67 (-34.31%) | 2 | 2.99 | 0.22% | 1.55% | 7.92% |
| 2025-12-08 | 58.7 (-0.34%) | 102 (-22.73%) | 14 | 13.73 | 0.33% | 1.47% | 8.65% |
| 2025-12-05 | 58.9 (-1.17%) | 132 (57.14%) | 11 | 8.33 | 0.43% | 1.3% | 8.8% |
| 2025-12-04 | 59.6 (0.68%) | 84 (-5.62%) | 24 | 28.57 | 0.27% | 1.28% | 8.84% |
| 2025-12-03 | 59.2 (1.2%) | 89 (102.27%) | 15 | 16.85 | 0.29% | 1.86% | 9.01% |
| 2025-12-02 | 58.5 (0.0%) | 44 (-10.2%) | 7 | 15.91 | 0.14% | 2.39% | 9.52% |
| 2025-12-01 | 58.5 (-0.85%) | 49 (-60.8%) | 9 | 18.37 | 0.16% | 2.5% | 10.07% |
| 2025-11-28 | 59.0 (0.85%) | 125 (-52.47%) | 34 | 27.2 | 0.41% | 2.63% | 10.28% |
| 2025-11-27 | 58.5 (-1.35%) | 263 (5.2%) | 100 | 38.02 | 0.86% | 2.88% | 10.31% |
| 2025-11-26 | 59.3 (3.31%) | 250 (216.46%) | 37 | 14.8 | 0.82% | 2.43% | 10.16% |
| 2025-11-25 | 57.4 (2.87%) | 79 (-10.23%) | 5 | 6.33 | 0.26% | 2.16% | 9.73% |
| 2025-11-24 | 55.8 (1.82%) | 88 (-56.0%) | 14 | 15.91 | 0.29% | 2.32% | 10.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 54.8 (-4.53%) | 200 (58.73%) | 62 | 31.0 | 0.65% | 2.37% | 10.27% |
| 2025-11-20 | 57.4 (3.42%) | 126 (-25.0%) | 14 | 11.11 | 0.41% | 2.13% | 10.3% |
| 2025-11-19 | 55.5 (-3.31%) | 168 (30.23%) | 29 | 17.26 | 0.55% | 2.18% | 12.92% |
| 2025-11-18 | 57.4 (-2.21%) | 129 (27.72%) | 21 | 16.28 | 0.42% | 1.83% | 13.44% |
| 2025-11-17 | 58.7 (-1.68%) | 101 (-21.71%) | 22 | 21.78 | 0.33% | 2.35% | 13.4% |
| 2025-11-14 | 59.7 (-0.5%) | 129 (-8.51%) | 23 | 17.83 | 0.42% | 2.5% | 13.4% |
| 2025-11-13 | 60.0 (-1.15%) | 141 (138.98%) | 12 | 8.51 | 0.46% | 2.55% | 13.5% |
| 2025-11-12 | 60.7 (0.5%) | 59 (-79.66%) | 5 | 8.47 | 0.19% | 2.54% | 13.5% |
| 2025-11-11 | 60.4 (-1.31%) | 290 (98.63%) | 137 | 47.24 | 0.95% | 3.15% | 14.04% |
| 2025-11-10 | 61.2 (1.83%) | 146 (0.69%) | 29 | 19.86 | 0.48% | 2.89% | 13.93% |
| 2025-11-07 | 60.1 (-1.96%) | 145 (5.84%) | 26 | 17.93 | 0.47% | 2.79% | 14.05% |
| 2025-11-06 | 61.3 (0.33%) | 137 (-44.08%) | 67 | 48.91 | 0.45% | 2.75% | 13.97% |
| 2025-11-05 | 61.1 (0.16%) | 245 (16.11%) | 98 | 40.0 | 0.8% | 3.01% | 14.33% |
| 2025-11-04 | 61.0 (-0.97%) | 211 (83.48%) | 46 | 21.8 | 0.69% | 2.59% | 14.09% |
| 2025-11-03 | 61.6 (-0.81%) | 115 (-13.53%) | 31 | 26.96 | 0.38% | 2.44% | 14.32% |
| 2025-10-31 | 62.1 (1.97%) | 133 (-38.43%) | 55 | 41.35 | 0.43% | 2.61% | 14.48% |
| 2025-10-30 | 60.9 (-1.77%) | 216 (83.05%) | 28 | 12.96 | 0.71% | 2.87% | 14.68% |
| 2025-10-29 | 62.0 (-0.64%) | 118 (-28.05%) | 20 | 16.95 | 0.39% | 5.19% | 14.82% |
| 2025-10-28 | 62.4 (-1.27%) | 164 (-2.96%) | 40 | 24.39 | 0.54% | 5.87% | 15.01% |
| 2025-10-27 | 63.2 (-1.4%) | 169 (-19.52%) | 19 | 11.24 | 0.55% | 5.72% | 15.25% |
| 2025-10-23 | 64.1 (-2.29%) | 210 (-77.37%) | 33 | 15.71 | 0.69% | 5.5% | 15.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 65.6 (4.13%) | 928 (184.66%) | 376 | 40.52 | 3.03% | 5.33% | 16.11% |
| 2025-10-21 | 63.0 (1.12%) | 326 (176.27%) | 128 | 39.26 | 1.07% | 2.76% | 13.59% |
| 2025-10-20 | 62.3 (0.0%) | 118 (16.83%) | 10 | 8.47 | 0.39% | 2.43% | 13.11% |
| 2025-10-17 | 62.3 (-0.48%) | 101 (-36.08%) | 14 | 13.86 | 0.33% | 2.88% | 14.36% |
| 2025-10-16 | 62.6 (1.62%) | 158 (10.49%) | 44 | 27.85 | 0.52% | 3.15% | 14.49% |
| 2025-10-15 | 61.6 (0.0%) | 143 (-35.87%) | 23 | 16.08 | 0.47% | 3.03% | 14.81% |
| 2025-10-14 | 61.6 (-1.44%) | 223 (-13.23%) | 51 | 22.87 | 0.73% | 3.37% | 15.05% |
| 2025-10-13 | 62.5 (-2.8%) | 257 (41.21%) | 46 | 17.9 | 0.84% | 3.19% | 17.08% |
| 2025-10-09 | 64.3 (-0.46%) | 182 (49.18%) | 28 | 15.38 | 0.59% | 3.28% | 17.06% |
| 2025-10-08 | 64.6 (-1.52%) | 122 (-50.41%) | 30 | 24.59 | 0.4% | 3.22% | 17.4% |
| 2025-10-07 | 65.6 (2.18%) | 246 (44.71%) | 58 | 23.58 | 0.8% | 3.45% | 17.79% |
| 2025-10-03 | 64.2 (-0.77%) | 170 (-39.93%) | 25 | 14.71 | 0.56% | 3.5% | 17.98% |
| 2025-10-02 | 64.7 (-2.12%) | 283 (71.52%) | 21 | 7.42 | 0.92% | 3.52% | 20.85% |
| 2025-10-01 | 66.1 (-0.6%) | 165 (-14.51%) | 43 | 26.06 | 0.54% | 3.37% | 21.25% |
| 2025-09-30 | 66.5 (0.0%) | 193 (-25.77%) | 31 | 16.06 | 0.63% | 3.95% | 21.92% |
| 2025-09-26 | 66.5 (-2.35%) | 260 (48.57%) | 32 | 12.31 | 0.85% | 4.29% | 22.99% |
| 2025-09-25 | 68.1 (0.44%) | 175 (-26.16%) | 46 | 26.29 | 0.57% | 3.96% | 23.93% |
| 2025-09-24 | 67.8 (-1.31%) | 237 (-30.9%) | 35 | 14.77 | 0.77% | 3.98% | 27.61% |
| 2025-09-23 | 68.7 (-0.29%) | 343 (14.72%) | 157 | 45.77 | 1.12% | 4.83% | 28.4% |
| 2025-09-22 | 68.9 (0.29%) | 299 (88.05%) | 132 | 44.15 | 0.98% | 4.17% | 28.31% |
| 2025-09-19 | 68.7 (-0.58%) | 159 (-11.17%) | 37 | 23.27 | 0.52% | 4.04% | 29.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 69.1 (0.44%) | 179 (-64.13%) | 51 | 28.49 | 0.58% | 4.22% | 31.17% |
| 2025-09-17 | 68.8 (1.03%) | 499 (256.43%) | 194 | 38.88 | 1.63% | 6.4% | 31.54% |
| 2025-09-16 | 68.1 (0.44%) | 140 (-45.74%) | 23 | 16.43 | 0.46% | 5.58% | 31.65% |
| 2025-09-15 | 67.8 (0.15%) | 258 (19.44%) | 102 | 39.53 | 0.84% | 6.06% | 33.83% |
| 2025-09-12 | 67.7 (0.15%) | 216 (-74.41%) | 39 | 18.06 | 0.71% | 6.01% | 34.91% |
| 2025-09-11 | 67.6 (-3.84%) | 844 (236.25%) | 100 | 11.85 | 2.76% | 6.3% | 36.41% |
| 2025-09-10 | 70.3 (0.14%) | 251 (-11.93%) | 50 | 19.92 | 0.82% | 6.96% | 36.58% |
| 2025-09-09 | 70.2 (-0.85%) | 285 (17.28%) | 68 | 23.86 | 0.93% | 7.47% | 40.9% |
| 2025-09-08 | 70.8 (-1.12%) | 243 (-20.07%) | 76 | 31.28 | 0.79% | 7.75% | 44.54% |
| 2025-09-05 | 71.6 (0.0%) | 304 (-70.94%) | 77 | 25.33 | 0.99% | 8.65% | 48.67% |
| 2025-09-04 | 71.6 (0.14%) | 1046 (157.0%) | 531 | 50.76 | 3.42% | 9.44% | 52.84% |
| 2025-09-03 | 71.5 (3.62%) | 407 (10.0%) | 104 | 25.55 | 1.33% | 10.28% | 53.97% |
| 2025-09-02 | 69.0 (-1.15%) | 370 (-28.98%) | 91 | 24.59 | 1.21% | 10.51% | 62.61% |
| 2025-09-01 | 69.8 (-3.06%) | 521 (-4.58%) | 75 | 14.4 | 1.7% | 10.33% | 104.29% |
| 2025-08-29 | 72.0 (-1.91%) | 546 (-58.1%) | 186 | 34.07 | 1.78% | 10.36% | 114.7% |
| 2025-08-28 | 73.4 (1.8%) | 1303 (173.74%) | 615 | 47.2 | 4.26% | 11.2% | 115.12% |
| 2025-08-27 | 72.1 (-0.41%) | 476 (50.63%) | 90 | 18.91 | 1.56% | 7.9% | 114.16% |
| 2025-08-26 | 72.4 (-0.14%) | 316 (-40.15%) | 120 | 37.97 | 1.03% | 8.09% | 126.63% |
| 2025-08-25 | 72.5 (3.13%) | 528 (-34.41%) | 107 | 20.27 | 1.73% | 9.69% | 137.25% |
| 2025-08-22 | 70.3 (-0.99%) | 805 (175.68%) | 399 | 49.57 | 2.63% | 9.89% | 137.85% |
| 2025-08-21 | 71.0 (1.72%) | 292 (-45.42%) | 61 | 20.89 | 0.95% | 9.47% | 141.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 69.8 (-2.38%) | 535 (-33.62%) | 106 | 19.81 | 1.75% | 11.44% | 146.14% |
| 2025-08-19 | 71.5 (-2.85%) | 806 (37.31%) | 143 | 17.74 | 2.63% | 14.83% | 145.72% |
| 2025-08-18 | 73.6 (0.27%) | 587 (-13.29%) | 171 | 29.13 | 1.92% | 16.76% | 145.4% |
| 2025-08-15 | 73.4 (-0.41%) | 677 (-24.36%) | 230 | 33.97 | 2.21% | 19.78% | 144.36% |
| 2025-08-14 | 73.7 (-1.07%) | 895 (-43.1%) | 292 | 32.63 | 2.92% | 22.73% | 143.45% |
| 2025-08-13 | 74.5 (-0.53%) | 1573 (12.52%) | 753 | 47.87 | 5.14% | 24.35% | 142.38% |
| 2025-08-12 | 74.9 (-0.13%) | 1398 (-7.36%) | 526 | 37.63 | 4.57% | 29.18% | 141.38% |
| 2025-08-11 | 75.0 (-4.21%) | 1509 (-4.43%) | 610 | 40.42 | 4.93% | 67.5% | 137.65% |
| 2025-08-08 | 78.3 (0.77%) | 1579 (13.43%) | 733 | 46.42 | 5.16% | 74.68% | 133.61% |
| 2025-08-07 | 77.7 (-0.64%) | 1392 (-54.36%) | 548 | 39.37 | 4.55% | 71.73% | 129.79% |
| 2025-08-06 | 78.2 (-1.51%) | 3050 (-76.76%) | 1568 | 51.41 | 9.97% | 70.48% | 127.3% |
| 2025-08-05 | 79.4 (1.53%) | 13125 (254.06%) | 8546 | 65.11 | 42.89% | 74.53% | 118.47% |
| 2025-08-04 | 78.2 (9.99%) | 3707 (449.19%) | 1308 | 35.28 | 12.11% | 43.29% | 77.5% |
| 2025-08-01 | 71.1 (0.71%) | 675 (-33.1%) | 277 | 41.04 | 2.21% | 33.51% | 69.55% |
| 2025-07-31 | 70.6 (-2.35%) | 1009 (-76.48%) | 274 | 27.16 | 3.3% | 37.37% | 70.88% |
| 2025-07-30 | 72.3 (-1.09%) | 4290 (20.27%) | 2577 | 60.07 | 14.02% | 39.88% | 73.98% |
| 2025-07-29 | 73.1 (5.94%) | 3567 (400.98%) | 1891 | 53.01 | 11.66% | 27.18% | 62.88% |
| 2025-07-28 | 69.0 (-1.15%) | 712 (-61.66%) | 178 | 25.0 | 2.33% | 17.84% | 52.79% |
| 2025-07-25 | 69.8 (-1.27%) | 1857 (4.56%) | 709 | 38.18 | 6.07% | 16.39% | 53.5% |
| 2025-07-24 | 70.7 (2.91%) | 1776 (337.44%) | 672 | 37.84 | 5.8% | 11.63% | 50.08% |
| 2025-07-23 | 68.7 (2.23%) | 406 (-42.57%) | 55 | 13.55 | 1.33% | 7.68% | 47.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 67.2 (-4.0%) | 707 (162.83%) | 50 | 7.07 | 2.31% | 10.49% | 51.68% |
| 2025-07-21 | 70.0 (0.29%) | 269 (-32.75%) | 72 | 26.77 | 0.88% | 9.02% | 52.74% |
| 2025-07-18 | 69.8 (0.29%) | 400 (-29.45%) | 135 | 33.75 | 1.31% | 9.03% | 55.64% |
| 2025-07-17 | 69.6 (0.72%) | 567 (-55.25%) | 243 | 42.86 | 1.85% | 9.07% | 61.19% |
| 2025-07-16 | 69.1 (2.07%) | 1267 (391.09%) | 563 | 44.44 | 4.14% | 9.27% | 66.9% |
| 2025-07-15 | 67.7 (0.45%) | 258 (-4.8%) | 23 | 8.91 | 0.84% | 6.27% | 85.44% |
| 2025-07-14 | 67.4 (-1.17%) | 271 (-34.22%) | 50 | 18.45 | 0.89% | 7.34% | 90.6% |
| 2025-07-11 | 68.2 (1.19%) | 412 (-34.6%) | 81 | 19.66 | 1.35% | 10.62% | 95.2% |
| 2025-07-10 | 67.4 (-0.88%) | 630 (81.56%) | 175 | 27.78 | 2.06% | 12.82% | 108.34% |
| 2025-07-09 | 68.0 (-0.15%) | 347 (-40.89%) | 84 | 24.21 | 1.13% | 17.15% | 132.11% |
| 2025-07-08 | 68.1 (0.89%) | 587 (-53.92%) | 285 | 48.55 | 1.92% | 18.94% | 151.38% |
| 2025-07-07 | 67.5 (-5.73%) | 1274 (17.53%) | 278 | 21.82 | 4.16% | 18.59% | 208.12% |
| 2025-07-04 | 71.6 (-3.89%) | 1084 (-44.58%) | 355 | 32.75 | 3.54% | 17.46% | 241.81% |
| 2025-07-03 | 74.5 (1.92%) | 1956 (118.79%) | 1118 | 57.16 | 6.39% | 16.56% | 264.25% |
| 2025-07-02 | 73.1 (1.39%) | 894 (85.86%) | 420 | 46.98 | 2.92% | 13.07% | 271.7% |
| 2025-07-01 | 72.1 (-0.28%) | 481 (-48.11%) | 165 | 34.3 | 1.57% | 15.98% | 291.42% |
| 2025-06-30 | 72.3 (-2.03%) | 927 (14.44%) | 251 | 27.08 | 3.03% | 17.78% | 361.91% |
| 2025-06-27 | 73.8 (-0.4%) | 810 (-8.68%) | 255 | 31.48 | 2.65% | 18.54% | 394.46% |
| 2025-06-26 | 74.1 (-0.94%) | 887 (-50.31%) | 389 | 43.86 | 2.9% | 22.74% | 473.41% |
| 2025-06-25 | 74.8 (0.81%) | 1785 (73.13%) | 1047 | 58.66 | 5.83% | 27.41% | 553.76% |
| 2025-06-24 | 74.2 (1.5%) | 1031 (-11.04%) | 461 | 44.71 | 3.37% | 44.26% | 578.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 73.1 (-3.31%) | 1159 (-44.7%) | 430 | 37.1 | 3.79% | 46.89% | 666.64% |
| 2025-06-20 | 75.6 (-3.94%) | 2096 (-9.46%) | 1021 | 48.71 | 6.85% | 48.58% | 679.86% |
| 2025-06-19 | 78.7 (-2.36%) | 2315 (-66.65%) | 1155 | 49.89 | 7.57% | 56.23% | 677.06% |
| 2025-06-18 | 80.6 (3.33%) | 6942 (278.1%) | 4408 | 63.5 | 22.69% | 74.48% | 672.51% |
| 2025-06-17 | 78.0 (0.13%) | 1836 (9.48%) | 1087 | 59.2 | 6.0% | 72.2% | 651.27% |
| 2025-06-16 | 77.9 (-0.26%) | 1677 (-62.19%) | 1030 | 61.42 | 5.48% | 124.86% | 648.09% |
| 2025-06-13 | 78.1 (-3.34%) | 4435 (-43.87%) | 2572 | 57.99 | 14.49% | 157.24% | 645.5% |
| 2025-06-12 | 80.8 (-0.12%) | 7901 (26.52%) | 5462 | 69.13 | 25.82% | 168.72% | 638.67% |
| 2025-06-11 | 80.9 (2.02%) | 6245 (-65.21%) | 4380 | 70.14 | 20.41% | 156.75% | 615.56% |
| 2025-06-10 | 79.3 (-2.82%) | 17949 (54.93%) | 13218 | 73.64 | 58.66% | 158.98% | 598.05% |
| 2025-06-09 | 81.6 (9.24%) | 11585 (45.74%) | 7111 | 61.38 | 37.86% | 172.38% | 542.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 61.4 (4.07%) | 841 (-44.38%) | 176 | 20.93 |
| 2026-05-29 | 59.0 (-5.3%) | 1512 (-38.79%) | 356 | 23.54 |
| 2026-05-22 | 62.3 (3.83%) | 2470 (29.59%) | 777 | 31.46 |
| 2026-05-15 | 60.0 (3.45%) | 1906 (95.69%) | 646 | 33.89 |
| 2026-05-08 | 58.0 (0.52%) | 974 (100.82%) | 196 | 20.12 |
| 2026-04-30 | 57.7 (-1.2%) | 485 (-65.55%) | 108 | 22.27 |
| 2026-04-24 | 58.4 (-2.34%) | 1408 (-11.17%) | 276 | 19.6 |
| 2026-04-17 | 59.8 (4.36%) | 1585 (207.77%) | 354 | 22.33 |
| 2026-04-10 | 57.3 (1.6%) | 515 (8.42%) | 59 | 11.46 |
| 2026-04-02 | 56.4 (-1.05%) | 475 (-8.83%) | 108 | 22.74 |
| 2026-03-27 | 57.0 (-1.04%) | 521 (-52.68%) | 141 | 27.06 |
| 2026-03-20 | 57.6 (-0.86%) | 1101 (31.23%) | 250 | 22.71 |
| 2026-03-13 | 58.1 (-0.34%) | 839 (-35.41%) | 193 | 23.0 |
| 2026-03-06 | 58.3 (-3.95%) | 1299 (16.4%) | 311 | 23.94 |
| 2026-02-26 | 60.7 (0.33%) | 1116 (-7.77%) | 203 | 18.19 |
| 2026-02-11 | 60.5 (-5.17%) | 1210 (-37.69%) | 330 | 27.27 |
| 2026-02-06 | 63.8 (-8.86%) | 1942 (-47.57%) | 587 | 30.23 |
| 2026-01-30 | 70.0 (-5.41%) | 3704 (-50.71%) | 1299 | 35.07 |
| 2026-01-23 | 74.0 (-6.45%) | 7514 (-70.88%) | 2913 | 38.77 |
| 2026-01-16 | 79.1 (22.64%) | 25802 (1720.89%) | 12262 | 47.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 64.5 (-4.87%) | 1417 (301.42%) | 393 | 27.73 |
| 2026-01-02 | 67.8 (-2.02%) | 353 (-94.0%) | 85 | 24.08 |
| 2025-12-26 | 69.2 (15.33%) | 5885 (822.41%) | 2585 | 43.93 |
| 2025-12-19 | 60.0 (-1.64%) | 638 (-56.21%) | 192 | 30.09 |
| 2025-12-12 | 61.0 (3.57%) | 1457 (266.08%) | 500 | 34.32 |
| 2025-12-05 | 58.9 (-0.17%) | 398 (-50.56%) | 66 | 16.58 |
| 2025-11-28 | 59.0 (7.66%) | 805 (11.19%) | 190 | 23.6 |
| 2025-11-21 | 54.8 (-8.21%) | 724 (-5.36%) | 148 | 20.44 |
| 2025-11-14 | 59.7 (-0.67%) | 765 (-10.32%) | 206 | 26.93 |
| 2025-11-07 | 60.1 (-3.22%) | 853 (6.62%) | 268 | 31.42 |
| 2025-10-31 | 62.1 (-3.12%) | 800 (-49.43%) | 162 | 20.25 |
| 2025-10-23 | 64.1 (2.89%) | 1582 (79.37%) | 547 | 34.58 |
| 2025-10-17 | 62.3 (-3.11%) | 882 (60.36%) | 178 | 20.18 |
| 2025-10-09 | 64.3 (0.16%) | 550 (-32.18%) | 116 | 21.09 |
| 2025-10-03 | 64.2 (-3.46%) | 811 (-38.28%) | 120 | 14.8 |
| 2025-09-26 | 66.5 (-3.2%) | 1314 (6.4%) | 402 | 30.59 |
| 2025-09-19 | 68.7 (1.48%) | 1235 (-32.84%) | 407 | 32.96 |
| 2025-09-12 | 67.7 (-5.45%) | 1839 (-30.55%) | 333 | 18.11 |
| 2025-09-05 | 71.6 (-0.56%) | 2648 (-16.44%) | 878 | 33.16 |
| 2025-08-29 | 72.0 (2.42%) | 3169 (4.76%) | 1118 | 35.28 |
| 2025-08-22 | 70.3 (-4.22%) | 3025 (-50.02%) | 880 | 29.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 73.4 (-6.26%) | 6052 (-73.52%) | 2411 | 39.84 |
| 2025-08-08 | 78.3 (10.13%) | 22853 (122.89%) | 12703 | 55.59 |
| 2025-08-01 | 71.1 (1.86%) | 10253 (104.45%) | 5197 | 50.69 |
| 2025-07-25 | 69.8 (0.0%) | 5015 (81.51%) | 1558 | 31.07 |
| 2025-07-18 | 69.8 (2.35%) | 2763 (-14.98%) | 1014 | 36.7 |
| 2025-07-11 | 68.2 (-4.75%) | 3250 (-39.16%) | 903 | 27.78 |
| 2025-07-04 | 71.6 (-2.98%) | 5342 (-5.82%) | 2309 | 43.22 |
| 2025-06-27 | 73.8 (-2.38%) | 5672 (-61.85%) | 2582 | 45.52 |
| 2025-06-20 | 75.6 (-3.2%) | 14866 (-69.1%) | 8701 | 58.53 |
| 2025-06-13 | 78.1 (4.55%) | 48115 (-7.57%) | 32743 | 68.05 |
| 2025-06-06 | 74.7 (-12.63%) | 52053 (-40.71%) | 37642 | 72.31 |
| 2025-05-29 | 85.5 (16.49%) | 87798 (912.55%) | 67993 | 77.44 |
| 2025-05-23 | 73.4 (11.72%) | 8671 (49.04%) | 2201 | 25.38 |
| 2025-05-16 | 65.7 (0.92%) | 5818 (22.79%) | 2159 | 37.11 |
| 2025-05-09 | 65.1 (-2.11%) | 4738 (-35.23%) | 1963 | 41.43 |
| 2025-05-02 | 66.5 (5.22%) | 7315 (97.97%) | 3073 | 42.01 |
| 2025-04-25 | 63.2 (-2.77%) | 3695 (-77.23%) | 0 | 0.0 |
| 2025-04-18 | 65.0 (0.46%) | 16231 (-6.83%) | 8389 | 51.69 |
| 2025-04-11 | 64.7 (-34.91%) | 17421 (-60.35%) | 7725 | 44.34 |
| 2025-04-02 | 99.4 (-0.6%) | 43941 (-49.03%) | 33056 | 75.23 |
| 2025-03-28 | 100.0 (8.11%) | 86216 (239.77%) | 66244 | 76.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 92.5 (19.2%) | 25375 (256.69%) | 14486 | 57.09 |
| 2025-03-14 | 77.6 (21.44%) | 7114 (2344.67%) | 3482 | 48.95 |
| 2025-03-07 | 63.9 (-4.05%) | 291 (2.83%) | 55 | 18.9 |
| 2025-02-27 | 66.6 (-2.06%) | 283 (-56.33%) | 38 | 13.43 |
| 2025-02-21 | 68.0 (1.49%) | 648 (-19.3%) | 148 | 22.84 |
| 2025-02-14 | 67.0 (2.13%) | 803 (38.69%) | 226 | 28.14 |
| 2025-02-07 | 65.6 (1.39%) | 579 (56.06%) | 128 | 22.11 |
| 2025-01-22 | 64.7 (1.09%) | 371 (-51.53%) | 110 | 29.65 |
| 2025-01-17 | 64.0 (-5.33%) | 765 (-34.86%) | 205 | 26.8 |
| 2025-01-10 | 67.6 (-4.79%) | 1175 (-77.59%) | 363 | 30.89 |
| 2025-01-03 | 71.0 (-7.07%) | 5244 (63.19%) | 1989 | 37.93 |
| 2024-12-31 | 76.4 (1.73%) | 3213 (-43.92%) | 1800 | 56.02 |
| 2024-12-27 | 75.1 (20.74%) | 5731 (949.25%) | 2856 | 49.83 |
| 2024-12-20 | 62.2 (0.48%) | 546 (-59.47%) | 114 | 20.88 |
| 2024-12-13 | 61.9 (-12.69%) | 1347 (132.11%) | 273 | 20.27 |
| 2024-12-06 | 70.9 (1.0%) | 580 (-4.41%) | 119 | 20.52 |
| 2024-11-29 | 70.2 (-1.54%) | 607 (2.26%) | 141 | 23.23 |
| 2024-11-22 | 71.3 (0.56%) | 594 (-70.52%) | 111 | 18.69 |
| 2024-11-15 | 70.9 (-3.67%) | 2015 (180.3%) | 738 | 36.63 |
| 2024-11-08 | 73.6 (-1.74%) | 718 (-12.82%) | 120 | 16.71 |
| 2024-11-01 | 74.9 (-3.1%) | 824 (-65.13%) | 229 | 27.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 77.3 (-0.39%) | 2364 (-64.13%) | 661 | 27.96 |
| 2024-10-18 | 77.6 (-5.71%) | 6593 (-16.5%) | 3091 | 46.88 |
| 2024-10-11 | 82.3 (7.44%) | 7895 (199.74%) | 4263 | 54.0 |
| 2024-10-04 | 76.6 (-5.2%) | 2634 (-82.55%) | 977 | 37.09 |
| 2024-09-27 | 80.8 (1.0%) | 15092 (14.06%) | 7074 | 46.87 |
| 2024-09-20 | 80.0 (11.89%) | 13231 (271.29%) | 7197 | 54.39 |
| 2024-09-13 | 71.5 (20.57%) | 3563 (975.98%) | 1402 | 39.35 |
| 2024-09-06 | 59.3 (-7.63%) | 331 (2.62%) | 54 | 16.31 |
| 2024-08-30 | 64.2 (0.78%) | 322 (2.56%) | 85 | 26.4 |
| 2024-08-23 | 63.7 (1.27%) | 314 (-39.32%) | 34 | 10.83 |
| 2024-08-16 | 62.9 (3.97%) | 518 (-50.38%) | 119 | 22.97 |
| 2024-08-09 | 60.5 (-6.92%) | 1045 (63.97%) | 204 | 19.52 |
| 2024-08-02 | 65.0 (-6.07%) | 637 (65.81%) | 61 | 9.58 |
| 2024-07-26 | 69.2 (-5.21%) | 384 (-71.66%) | 47 | 12.24 |
| 2024-07-19 | 73.0 (-2.67%) | 1356 (38.39%) | 488 | 35.99 |
| 2024-07-12 | 75.0 (-3.72%) | 980 (-49.35%) | 153 | 15.61 |
| 2024-07-05 | 77.9 (6.13%) | 1935 (240.02%) | 852 | 44.03 |
| 2024-06-28 | 73.4 (-1.21%) | 569 (-43.41%) | 83 | 14.59 |
| 2024-06-21 | 74.3 (1.5%) | 1005 (138.57%) | 265 | 26.37 |
| 2024-06-14 | 73.2 (-1.08%) | 421 (-37.16%) | 44 | 10.45 |
| 2024-06-07 | 74.0 (-1.33%) | 670 (-26.18%) | 70 | 10.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 75.0 (-0.66%) | 908 (-46.03%) | 205 | 22.58 |
| 2024-05-24 | 75.5 (-1.82%) | 1684 (-61.0%) | 619 | 36.76 |
| 2024-05-17 | 76.9 (5.92%) | 4317 (572.56%) | 1720 | 39.84 |
| 2024-05-10 | 72.6 (-0.27%) | 642 (24.65%) | 97 | 15.11 |
| 2024-05-03 | 72.8 (1.53%) | 515 (-47.91%) | 66 | 12.82 |
| 2024-04-26 | 71.7 (-2.18%) | 988 (-52.28%) | 200 | 20.24 |
| 2024-04-19 | 73.3 (-10.94%) | 2072 (18.93%) | 549 | 26.5 |
| 2024-04-12 | 82.3 (-0.6%) | 1742 (-7.61%) | 400 | 22.96 |
| 2024-04-03 | 82.8 (-4.61%) | 1885 (-88.62%) | 434 | 23.02 |
| 2024-03-29 | 86.8 (7.16%) | 16568 (723.69%) | 8911 | 53.78 |
| 2024-03-22 | 81.0 (9.91%) | 2011 (79.59%) | 639 | 31.78 |
| 2024-03-15 | 73.7 (-3.03%) | 1120 (-9.92%) | 220 | 19.64 |
| 2024-03-08 | 76.0 (-6.17%) | 1243 (23.62%) | 205 | 16.49 |
| 2024-03-01 | 81.0 (-1.1%) | 1005 (-41.66%) | 201 | 20.0 |
| 2024-02-23 | 81.9 (-3.53%) | 1723 (56.69%) | 336 | 19.5 |
| 2024-02-16 | 84.9 (10.69%) | 1100 (412.71%) | 216 | 19.64 |
| 2024-02-05 | 76.7 (-2.42%) | 214 (-69.95%) | 26 | 12.15 |
| 2024-02-02 | 78.6 (0.13%) | 714 (-8.86%) | 160 | 22.41 |
| 2024-01-26 | 78.5 (-0.88%) | 783 (-35.69%) | 136 | 17.37 |
| 2024-01-19 | 79.2 (-5.38%) | 1218 (-4.73%) | 242 | 19.87 |
| 2024-01-12 | 83.7 (-1.18%) | 1278 (32.28%) | 325 | 25.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 84.7 (-1.63%) | 966 (-31.44%) | 198 | 20.5 |
| 2023-12-29 | 86.1 (-3.15%) | 1410 (-46.26%) | 262 | 18.58 |
| 2023-12-22 | 88.9 (-1.66%) | 2623 (-80.27%) | 969 | 36.94 |
| 2023-12-15 | 90.4 (2.38%) | 13299 (233.96%) | 7247 | 54.49 |
| 2023-12-08 | 88.3 (-8.97%) | 3982 (-61.57%) | 1221 | 30.66 |
| 2023-12-01 | 97.0 (1.04%) | 10361 (-40.12%) | 4617 | 44.56 |
| 2023-11-24 | 96.0 (27.15%) | 17303 (586.11%) | 5431 | 31.39 |
| 2023-11-17 | 75.5 (14.05%) | 2521 (358.24%) | 0 | 0 |
| 2023-11-10 | 66.2 (-2.65%) | 550 (-17.45%) | 0 | 0 |
| 2023-11-03 | 68.0 (3.03%) | 666 (2.65%) | 0 | 0 |
| 2023-10-27 | 66.0 (2.17%) | 649 (-8.75%) | 0 | 0 |
| 2023-10-20 | 64.6 (-6.78%) | 711 (-33.09%) | 0 | 0 |
| 2023-10-13 | 69.3 (-9.17%) | 1063 (23.37%) | 0 | 0 |
| 2023-10-06 | 76.3 (0.93%) | 862 (32.32%) | 0 | 0 |
| 2023-09-28 | 75.6 (-2.07%) | 651 (-46.66%) | 0 | 0 |
| 2023-09-22 | 77.2 (-4.34%) | 1221 (-18.66%) | 0 | 0 |
| 2023-09-15 | 80.7 (-6.27%) | 1501 (-59.06%) | 0 | 0 |
| 2023-09-08 | 86.1 (1.41%) | 3668 (-48.24%) | 0 | 0 |
| 2023-09-01 | 84.9 (-0.47%) | 7087 (91.98%) | 0 | 0 |
| 2023-08-25 | 85.3 (6.23%) | 3691 (91.94%) | 0 | 0 |
| 2023-08-18 | 80.3 (-0.12%) | 1923 (-33.32%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 80.4 (-4.06%) | 2884 (49.96%) | 0 | 0 |
| 2023-08-04 | 83.8 (-3.68%) | 1923 (-37.56%) | 0 | 0 |
| 2023-07-28 | 87.0 (-4.08%) | 3080 (-50.48%) | 0 | 0 |
| 2023-07-21 | 90.7 (-2.68%) | 6220 (3.14%) | 0 | 0 |
| 2023-07-14 | 93.2 (-3.72%) | 6031 (26.0%) | 0 | 0 |
| 2023-07-07 | 96.8 (-2.32%) | 4786 (-11.78%) | 0 | 0 |
| 2023-06-30 | 99.1 (-3.32%) | 5426 (63.97%) | 0 | 0 |
| 2023-06-21 | 102.5 (-5.09%) | 3309 (-76.83%) | 0 | 0 |
| 2023-06-16 | 108.0 (-19.4%) | 14283 (26.86%) | 0 | 0 |
| 2023-06-09 | 134.0 (-1.47%) | 11259 (80.03%) | 0 | 0 |
| 2023-06-02 | 136.0 (-4.56%) | 6254 (-52.41%) | 0 | 0 |
| 2023-05-26 | 142.5 (-9.24%) | 13142 (-50.61%) | 0 | 0 |
| 2023-05-19 | 157.0 (8.65%) | 26606 (114.59%) | 0 | 0 |
| 2023-05-12 | 144.5 (0.7%) | 12398 (9.89%) | 0 | 0 |
| 2023-05-05 | 143.5 (-5.28%) | 11282 (-23.74%) | 0 | 0 |
| 2023-04-28 | 151.5 (1.0%) | 14795 (114.59%) | 0 | 0 |
| 2023-04-21 | 150.0 (-0.33%) | 6894 (197.97%) | 0 | 0 |
| 2023-04-14 | 150.5 (5.99%) | 2313 (7.89%) | 0 | 0 |
| 2023-04-07 | 142.0 (6.77%) | 2144 (-79.81%) | 0 | 0 |
| 2023-03-31 | 133.0 (42.25%) | 10620 (16.18%) | 0 | 0 |
| 2023-03-24 | 93.5 (25.5%) | 9141 (60.5%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 74.5 (3.76%) | 5695 (-47.61%) | 0 | 0 |
| 2023-03-10 | 71.8 (-9.8%) | 10870 (32.96%) | 0 | 0 |
| 2023-03-03 | 79.6 (2.05%) | 8176 (-60.59%) | 0 | 0 |
| 2023-02-24 | 78.0 (25.81%) | 20747 (117.1%) | 0 | 0 |
| 2023-02-17 | 62.0 (12.12%) | 9556 (187.36%) | 0 | 0 |
| 2023-02-10 | 55.3 (-1.43%) | 3325 (89.54%) | 0 | 0 |
| 2023-02-03 | 56.1 (2.56%) | 1754 (409.92%) | 0 | 0 |
| 2023-01-17 | 54.7 (1.3%) | 344 (-88.17%) | 0 | 0 |
| 2023-01-13 | 54.0 (-12.2%) | 2908 (-23.43%) | 0 | 0 |
| 2023-01-06 | 61.5 (5.49%) | 3798 (-44.83%) | 0 | 0 |
| 2022-12-30 | 58.3 (-16.12%) | 6885 (-55.66%) | 0 | 0 |
| 2022-12-23 | 69.5 (1.61%) | 15527 (50.11%) | 0 | 0 |
| 2022-12-16 | 68.4 | 10344 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。