| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 59.9 (2.92%) | 243 (68.75%) | 63 | 25.93 | 0.43% | 1.54% | 4.75% |
| 2026-06-02 | 58.2 (0.17%) | 144 (-8.28%) | 55 | 38.19 | 0.26% | 1.28% | 4.46% |
| 2026-06-01 | 58.1 (2.65%) | 157 (-7.65%) | 40 | 25.48 | 0.28% | 1.19% | 4.32% |
| 2026-05-29 | 56.6 (2.17%) | 170 (11.11%) | 31 | 18.24 | 0.3% | 1.33% | 4.2% |
| 2026-05-28 | 55.4 (0.0%) | 153 (61.05%) | 49 | 32.03 | 0.27% | 1.16% | 4.05% |
| 2026-05-27 | 55.4 (0.18%) | 95 (-2.06%) | 23 | 24.21 | 0.17% | 1.04% | 3.84% |
| 2026-05-26 | 55.3 (-0.54%) | 97 (-58.19%) | 16 | 16.49 | 0.17% | 0.94% | 3.77% |
| 2026-05-25 | 55.6 (-2.11%) | 232 (201.3%) | 50 | 21.55 | 0.41% | 0.86% | 3.68% |
| 2026-05-22 | 56.8 (-0.53%) | 77 (-9.41%) | 14 | 18.18 | 0.14% | 0.57% | 3.34% |
| 2026-05-21 | 57.1 (0.0%) | 85 (117.95%) | 43 | 50.59 | 0.15% | 0.62% | 3.35% |
| 2026-05-20 | 57.1 (2.15%) | 39 (-23.53%) | 9 | 23.08 | 0.07% | 0.86% | 3.35% |
| 2026-05-19 | 55.9 (-0.18%) | 51 (-25.0%) | 10 | 19.61 | 0.09% | 1.24% | 3.47% |
| 2026-05-18 | 56.0 (-1.23%) | 68 (-35.85%) | 22 | 32.35 | 0.12% | 1.34% | 3.48% |
| 2026-05-15 | 56.7 (0.89%) | 106 (-51.38%) | 26 | 24.53 | 0.19% | 1.34% | 3.43% |
| 2026-05-14 | 56.2 (-1.75%) | 218 (-14.17%) | 39 | 17.89 | 0.39% | 1.57% | 3.3% |
| 2026-05-13 | 57.2 (-1.04%) | 254 (130.91%) | 66 | 25.98 | 0.45% | 1.31% | 3.07% |
| 2026-05-12 | 57.8 (-1.37%) | 110 (69.23%) | 20 | 18.18 | 0.2% | 1.01% | 2.69% |
| 2026-05-11 | 58.6 (0.17%) | 65 (-72.8%) | 1 | 1.54 | 0.12% | 0.93% | 2.52% |
| 2026-05-08 | 58.5 (-2.66%) | 239 (246.38%) | 59 | 24.69 | 0.42% | 0.96% | 2.48% |
| 2026-05-07 | 60.1 (0.0%) | 69 (-16.87%) | 13 | 18.84 | 0.12% | 0.7% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 60.1 (-0.33%) | 83 (27.69%) | 12 | 14.46 | 0.15% | 0.64% | 2.04% |
| 2026-05-05 | 60.3 (0.5%) | 65 (-24.42%) | 14 | 21.54 | 0.12% | 0.58% | 1.98% |
| 2026-05-04 | 60.0 (-1.32%) | 86 (-4.44%) | 11 | 12.79 | 0.15% | 0.56% | 1.95% |
| 2026-04-30 | 60.8 (-0.49%) | 90 (164.71%) | 28 | 31.11 | 0.16% | 0.47% | 1.86% |
| 2026-04-29 | 61.1 (0.16%) | 34 (-35.85%) | 6 | 17.65 | 0.06% | 0.46% | 1.77% |
| 2026-04-28 | 61.0 (-0.33%) | 53 (6.0%) | 1 | 1.89 | 0.09% | 0.55% | 1.81% |
| 2026-04-27 | 61.2 (0.0%) | 50 (28.21%) | 20 | 40.0 | 0.09% | 0.64% | 1.77% |
| 2026-04-24 | 61.2 (-0.81%) | 39 (-53.01%) | 6 | 15.38 | 0.07% | 0.66% | 1.72% |
| 2026-04-23 | 61.7 (-1.91%) | 83 (1.22%) | 26 | 31.33 | 0.15% | 0.66% | 1.7% |
| 2026-04-22 | 62.9 (3.62%) | 82 (-23.36%) | 10 | 12.2 | 0.15% | 0.57% | 1.56% |
| 2026-04-21 | 60.7 (-0.49%) | 107 (75.41%) | 46 | 42.99 | 0.19% | 0.58% | 1.48% |
| 2026-04-20 | 61.0 (-0.33%) | 61 (69.44%) | 10 | 16.39 | 0.11% | 0.46% | 1.34% |
| 2026-04-17 | 61.2 (-0.16%) | 36 (2.86%) | 12 | 33.33 | 0.06% | 0.38% | 1.31% |
| 2026-04-16 | 61.3 (0.0%) | 35 (-60.67%) | 6 | 17.14 | 0.06% | 0.39% | 1.36% |
| 2026-04-15 | 61.3 (-1.13%) | 89 (134.21%) | 17 | 19.1 | 0.16% | 0.37% | 1.34% |
| 2026-04-14 | 62.0 (-0.48%) | 38 (123.53%) | 12 | 31.58 | 0.07% | 0.28% | 1.23% |
| 2026-04-13 | 62.3 (0.32%) | 17 (-57.5%) | 2 | 11.76 | 0.03% | 0.3% | 1.26% |
| 2026-04-10 | 62.1 (0.32%) | 40 (53.85%) | 11 | 27.5 | 0.07% | 0.35% | 1.27% |
| 2026-04-09 | 61.9 (-0.16%) | 26 (-25.71%) | 8 | 30.77 | 0.05% | 0.34% | 1.25% |
| 2026-04-08 | 62.0 (0.81%) | 35 (-28.57%) | 5 | 14.29 | 0.06% | 0.37% | 1.31% |
| 2026-04-07 | 61.5 (1.82%) | 49 (6.52%) | 11 | 22.45 | 0.09% | 0.41% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 60.4 (0.17%) | 46 (27.78%) | 6 | 13.04 | 0.08% | 0.37% | 1.32% |
| 2026-04-01 | 60.3 (-0.82%) | 36 (-16.28%) | 3 | 8.33 | 0.06% | 0.33% | 1.32% |
| 2026-03-31 | 60.8 (0.16%) | 43 (-23.21%) | 11 | 25.58 | 0.08% | 0.31% | 1.37% |
| 2026-03-30 | 60.7 (-0.82%) | 56 (100.0%) | 15 | 26.79 | 0.1% | 0.25% | 1.42% |
| 2026-03-27 | 61.2 (0.0%) | 28 (16.67%) | 7 | 25.0 | 0.05% | 0.21% | 1.4% |
| 2026-03-26 | 61.2 (-0.97%) | 24 (-4.0%) | 3 | 12.5 | 0.04% | 0.21% | 1.45% |
| 2026-03-25 | 61.8 (0.65%) | 25 (400.0%) | 5 | 20.0 | 0.04% | 0.25% | 1.48% |
| 2026-03-24 | 61.4 (0.16%) | 5 (-87.18%) | 2 | 40.0 | 0.01% | 0.32% | 1.52% |
| 2026-03-23 | 61.3 (-0.16%) | 39 (44.44%) | 1 | 2.56 | 0.07% | 0.35% | 1.57% |
| 2026-03-20 | 61.4 (-0.81%) | 27 (-38.64%) | 1 | 3.7 | 0.05% | 0.33% | 1.6% |
| 2026-03-19 | 61.9 (-0.16%) | 44 (-33.33%) | 2 | 4.55 | 0.08% | 0.38% | 1.63% |
| 2026-03-18 | 62.0 (-0.16%) | 66 (247.37%) | 6 | 9.09 | 0.12% | 0.34% | 1.6% |
| 2026-03-17 | 62.1 (0.16%) | 19 (-36.67%) | 3 | 15.79 | 0.03% | 0.28% | 1.54% |
| 2026-03-16 | 62.0 (0.0%) | 30 (-46.43%) | 2 | 6.67 | 0.05% | 0.34% | 1.56% |
| 2026-03-13 | 62.0 (1.64%) | 56 (194.74%) | 10 | 17.86 | 0.1% | 0.38% | 1.57% |
| 2026-03-12 | 61.0 (0.0%) | 19 (-40.62%) | 7 | 36.84 | 0.03% | 0.36% | 1.56% |
| 2026-03-11 | 61.0 (0.33%) | 32 (-42.86%) | 7 | 21.88 | 0.06% | 0.4% | 1.63% |
| 2026-03-10 | 60.8 (-1.62%) | 56 (5.66%) | 15 | 26.79 | 0.1% | 0.45% | 1.68% |
| 2026-03-09 | 61.8 (-1.59%) | 53 (32.5%) | 5 | 9.43 | 0.09% | 0.49% | 1.65% |
| 2026-03-06 | 62.8 (-0.16%) | 40 (-6.98%) | 18 | 45.0 | 0.07% | 0.47% | 1.64% |
| 2026-03-05 | 62.9 (2.28%) | 43 (-32.81%) | 10 | 23.26 | 0.08% | 0.5% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 61.5 (-3.3%) | 64 (-15.79%) | 21 | 32.81 | 0.11% | 0.5% | 1.56% |
| 2026-03-03 | 63.6 (-1.09%) | 76 (76.74%) | 17 | 22.37 | 0.13% | 0.47% | 1.49% |
| 2026-03-02 | 64.3 (-0.92%) | 43 (-18.87%) | 7 | 16.28 | 0.08% | 0.39% | 1.42% |
| 2026-02-26 | 64.9 (0.62%) | 53 (17.78%) | 14 | 26.42 | 0.09% | 0.41% | 1.42% |
| 2026-02-25 | 64.5 (-0.62%) | 45 (-4.26%) | 10 | 22.22 | 0.08% | 0.4% | 1.4% |
| 2026-02-24 | 64.9 (-0.15%) | 47 (56.67%) | 10 | 21.28 | 0.08% | 0.36% | 1.38% |
| 2026-02-23 | 65.0 (1.88%) | 30 (-45.45%) | 3 | 10.0 | 0.05% | 0.34% | 1.49% |
| 2026-02-11 | 63.8 (0.0%) | 55 (12.24%) | 13 | 23.64 | 0.1% | 0.34% | 1.52% |
| 2026-02-10 | 63.8 (0.31%) | 49 (113.04%) | 9 | 18.37 | 0.09% | 0.31% | 1.49% |
| 2026-02-09 | 63.6 (0.32%) | 23 (-32.35%) | 6 | 26.09 | 0.04% | 0.31% | 1.55% |
| 2026-02-06 | 63.4 (-0.47%) | 34 (13.33%) | 11 | 32.35 | 0.06% | 0.37% | 1.93% |
| 2026-02-05 | 63.7 (0.0%) | 30 (-18.92%) | 6 | 20.0 | 0.05% | 0.42% | 3.44% |
| 2026-02-04 | 63.7 (0.79%) | 37 (-24.49%) | 8 | 21.62 | 0.07% | 0.44% | 3.44% |
| 2026-02-03 | 63.2 (2.76%) | 49 (-14.04%) | 5 | 10.2 | 0.09% | 0.45% | 3.56% |
| 2026-02-02 | 61.5 (-1.28%) | 57 (-10.94%) | 18 | 31.58 | 0.1% | 0.38% | 3.51% |
| 2026-01-30 | 62.3 (-3.56%) | 64 (68.42%) | 13 | 20.31 | 0.11% | 0.33% | 3.48% |
| 2026-01-29 | 64.6 (-0.77%) | 38 (-13.64%) | 9 | 23.68 | 0.07% | 0.26% | 3.39% |
| 2026-01-28 | 65.1 (-0.31%) | 44 (238.46%) | 11 | 25.0 | 0.08% | 0.25% | 3.41% |
| 2026-01-27 | 65.3 (-0.15%) | 13 (-53.57%) | 1 | 7.69 | 0.02% | 0.26% | 3.34% |
| 2026-01-26 | 65.4 (0.0%) | 28 (12.0%) | 3 | 10.71 | 0.05% | 0.31% | 3.35% |
| 2026-01-23 | 65.4 (-0.46%) | 25 (-24.24%) | 5 | 20.0 | 0.04% | 0.32% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 65.7 (2.02%) | 33 (-26.67%) | 5 | 15.15 | 0.06% | 0.47% | 3.37% |
| 2026-01-21 | 64.4 (-2.28%) | 45 (4.65%) | 10 | 22.22 | 0.08% | 0.5% | 3.38% |
| 2026-01-20 | 65.9 (0.76%) | 43 (34.38%) | 4 | 9.3 | 0.08% | 0.48% | 3.45% |
| 2026-01-19 | 65.4 (-0.76%) | 32 (-70.91%) | 6 | 18.75 | 0.06% | 0.55% | 3.48% |
| 2026-01-16 | 65.9 (0.3%) | 110 (124.49%) | 68 | 61.82 | 0.2% | 0.91% | 3.44% |
| 2026-01-15 | 65.7 (-0.3%) | 49 (44.12%) | 4 | 8.16 | 0.09% | 2.28% | 3.27% |
| 2026-01-14 | 65.9 (0.0%) | 34 (-60.0%) | 4 | 11.76 | 0.06% | 2.26% | 3.21% |
| 2026-01-13 | 65.9 (1.07%) | 85 (-64.14%) | 20 | 23.53 | 0.15% | 2.38% | 3.2% |
| 2026-01-12 | 65.2 (-2.69%) | 237 (-73.1%) | 42 | 17.72 | 0.42% | 2.27% | 3.07% |
| 2026-01-09 | 67.0 (4.36%) | 881 (2569.7%) | 496 | 56.3 | 1.56% | 1.91% | 2.69% |
| 2026-01-08 | 64.2 (-1.53%) | 33 (-67.65%) | 6 | 18.18 | 0.06% | 0.37% | 1.14% |
| 2026-01-07 | 65.2 (4.15%) | 102 (325.0%) | 17 | 16.67 | 0.18% | 0.4% | 1.18% |
| 2026-01-06 | 62.6 (0.0%) | 24 (-35.14%) | 8 | 33.33 | 0.04% | 0.23% | 1.07% |
| 2026-01-05 | 62.6 (-0.16%) | 37 (184.62%) | 8 | 21.62 | 0.07% | 0.23% | 1.08% |
| 2026-01-02 | 62.7 (0.32%) | 13 (-74.0%) | 2 | 15.38 | 0.02% | 0.2% | 1.04% |
| 2025-12-31 | 62.5 (-0.32%) | 50 (614.29%) | 5 | 10.0 | 0.09% | 0.25% | 1.07% |
| 2025-12-30 | 62.7 (0.0%) | 7 (-65.0%) | 3 | 42.86 | 0.01% | 0.23% | 1.02% |
| 2025-12-29 | 62.7 (0.32%) | 20 (-9.09%) | 4 | 20.0 | 0.04% | 0.37% | 1.03% |
| 2025-12-26 | 62.5 (-1.26%) | 22 (-47.62%) | 3 | 13.64 | 0.04% | 0.43% | 1.05% |
| 2025-12-24 | 63.3 (0.16%) | 42 (13.51%) | 3 | 7.14 | 0.07% | 0.41% | 1.01% |
| 2025-12-23 | 63.2 (-1.4%) | 37 (-56.98%) | 5 | 13.51 | 0.07% | 0.36% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 64.1 (3.39%) | 86 (50.88%) | 14 | 16.28 | 0.15% | 0.33% | 1.0% |
| 2025-12-19 | 62.0 (2.14%) | 57 (470.0%) | 6 | 10.53 | 0.1% | 0.22% | 0.87% |
| 2025-12-18 | 60.7 (0.5%) | 10 (-23.08%) | 3 | 30.0 | 0.02% | 0.15% | 0.84% |
| 2025-12-17 | 60.4 (0.17%) | 13 (-31.58%) | 2 | 15.38 | 0.02% | 0.17% | 0.9% |
| 2025-12-16 | 60.3 (-0.33%) | 19 (-26.92%) | 3 | 15.79 | 0.03% | 0.16% | 0.93% |
| 2025-12-15 | 60.5 (0.67%) | 26 (85.71%) | 0 | 0.0 | 0.05% | 0.22% | 0.99% |
| 2025-12-12 | 60.1 (0.17%) | 14 (-36.36%) | 3 | 21.43 | 0.02% | 0.25% | 1.07% |
| 2025-12-11 | 60.0 (-0.33%) | 22 (144.44%) | 4 | 18.18 | 0.04% | 0.28% | 1.2% |
| 2025-12-10 | 60.2 (0.0%) | 9 (-82.69%) | 4 | 44.44 | 0.02% | 0.27% | 1.25% |
| 2025-12-09 | 60.2 (0.5%) | 52 (20.93%) | 13 | 25.0 | 0.09% | 0.3% | 1.28% |
| 2025-12-08 | 59.9 (-0.33%) | 43 (43.33%) | 15 | 34.88 | 0.08% | 0.24% | 1.28% |
| 2025-12-05 | 60.1 (-0.17%) | 30 (87.5%) | 13 | 43.33 | 0.05% | 0.19% | 1.22% |
| 2025-12-04 | 60.2 (0.33%) | 16 (-40.74%) | 5 | 31.25 | 0.03% | 0.19% | 1.22% |
| 2025-12-03 | 60.0 (0.0%) | 27 (35.0%) | 8 | 29.63 | 0.05% | 0.17% | 1.25% |
| 2025-12-02 | 60.0 (0.17%) | 20 (42.86%) | 5 | 25.0 | 0.04% | 0.2% | 1.26% |
| 2025-12-01 | 59.9 (-0.17%) | 14 (-53.33%) | 1 | 7.14 | 0.02% | 0.21% | 1.54% |
| 2025-11-28 | 60.0 (0.5%) | 30 (900.0%) | 6 | 20.0 | 0.05% | 0.21% | 1.58% |
| 2025-11-27 | 59.7 (0.0%) | 3 (-93.33%) | 1 | 33.33 | 0.01% | 0.23% | 1.56% |
| 2025-11-26 | 59.7 (-0.33%) | 45 (73.08%) | 17 | 37.78 | 0.08% | 0.3% | 1.64% |
| 2025-11-25 | 59.9 (-0.17%) | 26 (100.0%) | 7 | 26.92 | 0.05% | 0.27% | 1.62% |
| 2025-11-24 | 60.0 (-0.33%) | 13 (-69.77%) | 6 | 46.15 | 0.02% | 0.32% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 60.2 (0.0%) | 43 (-2.27%) | 13 | 30.23 | 0.08% | 0.42% | 1.78% |
| 2025-11-20 | 60.2 (1.86%) | 44 (62.96%) | 16 | 36.36 | 0.08% | 0.5% | 1.79% |
| 2025-11-19 | 59.1 (-0.84%) | 27 (-47.06%) | 5 | 18.52 | 0.05% | 0.51% | 1.78% |
| 2025-11-18 | 59.6 (-0.67%) | 51 (-28.17%) | 11 | 21.57 | 0.09% | 0.52% | 1.81% |
| 2025-11-17 | 60.0 (-0.66%) | 71 (-21.98%) | 2 | 2.82 | 0.13% | 0.51% | 1.77% |
| 2025-11-14 | 60.4 (-2.11%) | 91 (93.62%) | 16 | 17.58 | 0.16% | 0.4% | 1.71% |
| 2025-11-13 | 61.7 (-0.8%) | 47 (56.67%) | 17 | 36.17 | 0.08% | 0.3% | 1.67% |
| 2025-11-12 | 62.2 (-0.16%) | 30 (-37.5%) | 12 | 40.0 | 0.05% | 0.26% | 1.63% |
| 2025-11-11 | 62.3 (0.0%) | 48 (336.36%) | 20 | 41.67 | 0.09% | 0.27% | 1.69% |
| 2025-11-10 | 62.3 (0.0%) | 11 (-64.52%) | 1 | 9.09 | 0.02% | 0.5% | 1.7% |
| 2025-11-07 | 62.3 (-0.16%) | 31 (6.9%) | 8 | 25.81 | 0.06% | 0.55% | 1.76% |
| 2025-11-06 | 62.4 (1.63%) | 29 (-14.71%) | 3 | 10.34 | 0.05% | 0.52% | 1.76% |
| 2025-11-05 | 61.4 (-0.32%) | 34 (-81.01%) | 3 | 8.82 | 0.06% | 0.56% | 1.8% |
| 2025-11-04 | 61.6 (-2.69%) | 179 (397.22%) | 31 | 17.32 | 0.32% | 0.56% | 1.82% |
| 2025-11-03 | 63.3 (-1.09%) | 36 (111.76%) | 8 | 22.22 | 0.06% | 0.36% | 1.59% |
| 2025-10-31 | 64.0 (0.0%) | 17 (-66.67%) | 4 | 23.53 | 0.03% | 0.41% | 1.6% |
| 2025-10-30 | 64.0 (-0.31%) | 51 (45.71%) | 12 | 23.53 | 0.09% | 0.47% | 1.66% |
| 2025-10-29 | 64.2 (-0.16%) | 35 (-46.97%) | 9 | 25.71 | 0.06% | 0.44% | 1.85% |
| 2025-10-28 | 64.3 (0.0%) | 66 (8.2%) | 17 | 25.76 | 0.12% | 0.46% | 1.83% |
| 2025-10-27 | 64.3 (0.63%) | 61 (22.0%) | 11 | 18.03 | 0.11% | 0.4% | 1.78% |
| 2025-10-23 | 63.9 (0.79%) | 50 (31.58%) | 6 | 12.0 | 0.09% | 0.35% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 63.4 (0.0%) | 38 (-13.64%) | 9 | 23.68 | 0.07% | 0.38% | 1.77% |
| 2025-10-21 | 63.4 (0.0%) | 44 (46.67%) | 4 | 9.09 | 0.08% | 0.36% | 1.84% |
| 2025-10-20 | 63.4 (-0.47%) | 30 (-9.09%) | 0 | 0.0 | 0.05% | 0.4% | 1.82% |
| 2025-10-17 | 63.7 (0.0%) | 33 (-53.52%) | 6 | 18.18 | 0.06% | 0.44% | 1.82% |
| 2025-10-16 | 63.7 (-0.93%) | 71 (184.0%) | 18 | 25.35 | 0.13% | 0.46% | 1.82% |
| 2025-10-15 | 64.3 (-0.16%) | 25 (-60.94%) | 4 | 16.0 | 0.04% | 0.39% | 1.86% |
| 2025-10-14 | 64.4 (-0.16%) | 64 (23.08%) | 17 | 26.56 | 0.11% | 0.44% | 1.93% |
| 2025-10-13 | 64.5 (-0.77%) | 52 (13.04%) | 8 | 15.38 | 0.09% | 0.4% | 1.98% |
| 2025-10-09 | 65.0 (0.0%) | 46 (43.75%) | 6 | 13.04 | 0.08% | 0.39% | 1.91% |
| 2025-10-08 | 65.0 (0.46%) | 32 (-38.46%) | 3 | 9.38 | 0.06% | 0.38% | 1.9% |
| 2025-10-07 | 64.7 (0.0%) | 52 (18.18%) | 6 | 11.54 | 0.09% | 0.42% | 2.01% |
| 2025-10-03 | 64.7 (-1.07%) | 44 (-4.35%) | 6 | 13.64 | 0.08% | 0.61% | 2.09% |
| 2025-10-02 | 65.4 (-0.15%) | 46 (12.2%) | 6 | 13.04 | 0.08% | 0.58% | 2.21% |
| 2025-10-01 | 65.5 (0.0%) | 41 (-21.15%) | 14 | 34.15 | 0.07% | 0.56% | 2.35% |
| 2025-09-30 | 65.5 (-0.61%) | 52 (-67.3%) | 12 | 23.08 | 0.09% | 0.57% | 2.45% |
| 2025-09-26 | 65.9 (0.15%) | 159 (511.54%) | 43 | 27.04 | 0.28% | 0.58% | 2.49% |
| 2025-09-25 | 65.8 (0.46%) | 26 (-29.73%) | 6 | 23.08 | 0.05% | 0.44% | 2.37% |
| 2025-09-24 | 65.5 (-0.15%) | 37 (-24.49%) | 9 | 24.32 | 0.07% | 0.44% | 2.51% |
| 2025-09-23 | 65.6 (-0.76%) | 49 (-9.26%) | 7 | 14.29 | 0.09% | 0.44% | 2.54% |
| 2025-09-22 | 66.1 (-0.15%) | 54 (-32.5%) | 10 | 18.52 | 0.1% | 0.41% | 2.63% |
| 2025-09-19 | 66.2 (-0.3%) | 80 (166.67%) | 9 | 11.25 | 0.14% | 0.48% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 66.4 (0.15%) | 30 (-9.09%) | 2 | 6.67 | 0.05% | 0.44% | 2.65% |
| 2025-09-17 | 66.3 (-0.15%) | 33 (0.0%) | 3 | 9.09 | 0.06% | 0.56% | 2.71% |
| 2025-09-16 | 66.4 (0.15%) | 33 (-64.52%) | 2 | 6.06 | 0.06% | 0.52% | 2.71% |
| 2025-09-15 | 66.3 (-1.04%) | 93 (52.46%) | 13 | 13.98 | 0.17% | 0.54% | 2.77% |
| 2025-09-12 | 67.0 (-0.3%) | 61 (-34.41%) | 14 | 22.95 | 0.11% | 0.54% | 2.82% |
| 2025-09-11 | 67.2 (1.05%) | 93 (520.0%) | 18 | 19.35 | 0.17% | 0.6% | 2.78% |
| 2025-09-10 | 66.5 (0.15%) | 15 (-62.5%) | 4 | 26.67 | 0.03% | 0.63% | 2.72% |
| 2025-09-09 | 66.4 (0.15%) | 40 (-57.45%) | 4 | 10.0 | 0.07% | 0.83% | 2.84% |
| 2025-09-08 | 66.3 (-0.3%) | 94 (-3.09%) | 11 | 11.7 | 0.17% | 0.93% | 2.86% |
| 2025-09-05 | 66.5 (0.3%) | 97 (-12.61%) | 16 | 16.49 | 0.17% | 0.9% | 2.76% |
| 2025-09-04 | 66.3 (0.3%) | 111 (-11.9%) | 38 | 34.23 | 0.2% | 0.89% | 2.82% |
| 2025-09-03 | 66.1 (-1.34%) | 126 (28.57%) | 6 | 4.76 | 0.22% | 0.88% | 2.7% |
| 2025-09-02 | 67.0 (-0.45%) | 98 (36.11%) | 12 | 12.24 | 0.17% | 0.75% | 2.57% |
| 2025-09-01 | 67.3 (-0.15%) | 72 (-23.4%) | 16 | 22.22 | 0.13% | 0.75% | 2.55% |
| 2025-08-29 | 67.4 (-0.88%) | 94 (-9.62%) | 21 | 22.34 | 0.17% | 0.79% | 2.6% |
| 2025-08-28 | 68.0 (0.59%) | 104 (92.59%) | 16 | 15.38 | 0.18% | 0.72% | 2.57% |
| 2025-08-27 | 67.6 (0.9%) | 54 (-46.0%) | 3 | 5.56 | 0.1% | 0.65% | 2.48% |
| 2025-08-26 | 67.0 (-1.18%) | 100 (8.7%) | 8 | 8.0 | 0.18% | 0.61% | 2.41% |
| 2025-08-25 | 67.8 (0.59%) | 92 (70.37%) | 7 | 7.61 | 0.16% | 0.55% | 2.33% |
| 2025-08-22 | 67.4 (0.0%) | 54 (-15.62%) | 5 | 9.26 | 0.1% | 0.6% | 2.23% |
| 2025-08-21 | 67.4 (0.6%) | 64 (93.94%) | 6 | 9.38 | 0.11% | 0.57% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 67.0 (0.0%) | 33 (-50.0%) | 1 | 3.03 | 0.06% | 0.56% | 2.15% |
| 2025-08-19 | 67.0 (-0.89%) | 66 (-44.07%) | 11 | 16.67 | 0.12% | 0.65% | 2.15% |
| 2025-08-18 | 67.6 (-0.59%) | 118 (195.0%) | 14 | 11.86 | 0.21% | 0.62% | 2.25% |
| 2025-08-15 | 68.0 (0.89%) | 40 (-34.43%) | 0 | 0.0 | 0.07% | 0.48% | 2.06% |
| 2025-08-14 | 67.4 (-0.44%) | 61 (-23.75%) | 6 | 9.84 | 0.11% | 0.64% | 2.07% |
| 2025-08-13 | 67.7 (-0.59%) | 80 (53.85%) | 8 | 10.0 | 0.14% | 0.61% | 2.02% |
| 2025-08-12 | 68.1 (-1.3%) | 52 (44.44%) | 16 | 30.77 | 0.09% | 0.56% | 1.96% |
| 2025-08-11 | 69.0 (-0.72%) | 36 (-72.93%) | 2 | 5.56 | 0.06% | 0.62% | 2.01% |
| 2025-08-08 | 69.5 (1.16%) | 133 (216.67%) | 24 | 18.05 | 0.24% | 0.74% | 2.09% |
| 2025-08-07 | 68.7 (0.15%) | 42 (-19.23%) | 8 | 19.05 | 0.07% | 0.64% | 2.12% |
| 2025-08-06 | 68.6 (-0.44%) | 52 (-39.53%) | 13 | 25.0 | 0.09% | 0.66% | 2.14% |
| 2025-08-05 | 68.9 (2.99%) | 86 (-18.1%) | 11 | 12.79 | 0.15% | 0.6% | 2.1% |
| 2025-08-04 | 66.9 (-0.3%) | 105 (40.0%) | 16 | 15.24 | 0.19% | 0.54% | 2.12% |
| 2025-08-01 | 67.1 (-0.89%) | 75 (47.06%) | 15 | 20.0 | 0.13% | 0.41% | 2.03% |
| 2025-07-31 | 67.7 (0.0%) | 51 (168.42%) | 13 | 25.49 | 0.09% | 0.36% | 1.95% |
| 2025-07-30 | 67.7 (0.15%) | 19 (-64.15%) | 3 | 15.79 | 0.03% | 0.32% | 2.13% |
| 2025-07-29 | 67.6 (-0.29%) | 53 (51.43%) | 9 | 16.98 | 0.09% | 0.34% | 2.15% |
| 2025-07-28 | 67.8 (-0.29%) | 35 (-16.67%) | 6 | 17.14 | 0.06% | 0.47% | 2.15% |
| 2025-07-25 | 68.0 (0.0%) | 42 (31.25%) | 9 | 21.43 | 0.07% | 0.43% | 2.28% |
| 2025-07-24 | 68.0 (-0.44%) | 32 (3.23%) | 5 | 15.62 | 0.06% | 0.43% | 2.38% |
| 2025-07-23 | 68.3 (-0.29%) | 31 (-74.59%) | 5 | 16.13 | 0.06% | 0.43% | 2.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 68.5 (-2.14%) | 122 (713.33%) | 26 | 21.31 | 0.22% | 0.46% | 2.59% |
| 2025-07-21 | 70.0 (0.0%) | 15 (-64.29%) | 2 | 13.33 | 0.03% | 0.39% | 2.45% |
| 2025-07-18 | 70.0 (-0.57%) | 42 (27.27%) | 9 | 21.43 | 0.07% | 0.51% | 2.59% |
| 2025-07-17 | 70.4 (0.43%) | 33 (-31.25%) | 7 | 21.21 | 0.06% | 0.69% | 2.71% |
| 2025-07-16 | 70.1 (0.14%) | 48 (-41.46%) | 8 | 16.67 | 0.09% | 0.73% | 2.92% |
| 2025-07-15 | 70.0 (-0.71%) | 82 (2.5%) | 21 | 25.61 | 0.15% | 0.7% | 3.02% |
| 2025-07-14 | 70.5 (-0.56%) | 80 (-45.58%) | 18 | 22.5 | 0.14% | 0.72% | 2.99% |
| 2025-07-11 | 70.9 (4.11%) | 147 (177.36%) | 46 | 31.29 | 0.26% | 0.68% | 2.99% |
| 2025-07-10 | 68.1 (-1.3%) | 53 (55.88%) | 14 | 26.42 | 0.09% | 0.47% | 2.91% |
| 2025-07-09 | 69.0 (0.29%) | 34 (-63.83%) | 5 | 14.71 | 0.06% | 0.64% | 2.94% |
| 2025-07-08 | 68.8 (-0.15%) | 94 (74.07%) | 21 | 22.34 | 0.17% | 0.65% | 3.13% |
| 2025-07-07 | 68.9 (-1.71%) | 54 (74.19%) | 9 | 16.67 | 0.1% | 0.57% | 3.3% |
| 2025-07-04 | 70.1 (-1.27%) | 31 (-79.33%) | 3 | 9.68 | 0.06% | 0.66% | 3.55% |
| 2025-07-03 | 71.0 (1.14%) | 150 (328.57%) | 38 | 25.33 | 0.27% | 0.78% | 3.77% |
| 2025-07-02 | 70.2 (-0.43%) | 35 (-30.0%) | 7 | 20.0 | 0.06% | 0.75% | 3.69% |
| 2025-07-01 | 70.5 (-0.7%) | 50 (-53.7%) | 9 | 18.0 | 0.09% | 0.78% | 3.82% |
| 2025-06-30 | 71.0 (-1.8%) | 108 (11.34%) | 19 | 17.59 | 0.19% | 0.77% | 3.92% |
| 2025-06-27 | 72.3 (-0.41%) | 97 (-27.61%) | 23 | 23.71 | 0.17% | 0.74% | 4.51% |
| 2025-06-26 | 72.6 (-1.89%) | 134 (179.17%) | 23 | 17.16 | 0.24% | 0.76% | 4.56% |
| 2025-06-25 | 74.0 (-1.86%) | 48 (6.67%) | 9 | 18.75 | 0.09% | 0.79% | 4.54% |
| 2025-06-24 | 75.4 (1.48%) | 45 (-50.55%) | 7 | 15.56 | 0.08% | 0.9% | 4.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 74.3 (-1.98%) | 91 (-18.75%) | 30 | 32.97 | 0.16% | 0.93% | 4.8% |
| 2025-06-20 | 75.8 (2.02%) | 112 (-24.83%) | 24 | 21.43 | 0.2% | 0.91% | 5.0% |
| 2025-06-19 | 74.3 (-4.13%) | 149 (36.7%) | 32 | 21.48 | 0.26% | 0.9% | 5.18% |
| 2025-06-18 | 77.5 (0.39%) | 109 (81.67%) | 30 | 27.52 | 0.19% | 0.76% | 5.56% |
| 2025-06-17 | 77.2 (0.52%) | 60 (-27.71%) | 7 | 11.67 | 0.11% | 0.81% | 5.75% |
| 2025-06-16 | 76.8 (-1.66%) | 83 (-19.42%) | 9 | 10.84 | 0.15% | 1.04% | 6.4% |
| 2025-06-13 | 78.1 (-2.5%) | 103 (45.07%) | 23 | 22.33 | 0.18% | 1.24% | 7.4% |
| 2025-06-12 | 80.1 (-0.62%) | 71 (-49.29%) | 10 | 14.08 | 0.13% | 1.33% | 8.17% |
| 2025-06-11 | 80.6 (-1.95%) | 140 (-26.32%) | 26 | 18.57 | 0.25% | 1.39% | 9.59% |
| 2025-06-10 | 82.2 (3.53%) | 190 (-1.04%) | 33 | 17.37 | 0.34% | 1.33% | 11.32% |
| 2025-06-09 | 79.4 (-1.98%) | 192 (23.08%) | 19 | 9.9 | 0.34% | 1.18% | 13.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 59.9 (5.83%) | 544 (-27.18%) | 158 | 29.04 |
| 2026-05-29 | 56.6 (-0.35%) | 747 (133.44%) | 169 | 22.62 |
| 2026-05-22 | 56.8 (0.18%) | 320 (-57.5%) | 98 | 30.63 |
| 2026-05-15 | 56.7 (-3.08%) | 753 (38.93%) | 152 | 20.19 |
| 2026-05-08 | 58.5 (-3.78%) | 542 (138.77%) | 109 | 20.11 |
| 2026-04-30 | 60.8 (-0.65%) | 227 (-38.98%) | 55 | 24.23 |
| 2026-04-24 | 61.2 (0.0%) | 372 (73.02%) | 98 | 26.34 |
| 2026-04-17 | 61.2 (-1.45%) | 215 (43.33%) | 49 | 22.79 |
| 2026-04-10 | 62.1 (2.81%) | 150 (-17.13%) | 35 | 23.33 |
| 2026-04-02 | 60.4 (-1.31%) | 181 (49.59%) | 35 | 19.34 |
| 2026-03-27 | 61.2 (-0.33%) | 121 (-34.95%) | 18 | 14.88 |
| 2026-03-20 | 61.4 (-0.97%) | 186 (-13.89%) | 14 | 7.53 |
| 2026-03-13 | 62.0 (-1.27%) | 216 (-18.8%) | 44 | 20.37 |
| 2026-03-06 | 62.8 (-3.24%) | 266 (52.0%) | 73 | 27.44 |
| 2026-02-26 | 64.9 (1.72%) | 175 (37.8%) | 37 | 21.14 |
| 2026-02-11 | 63.8 (0.63%) | 127 (-38.65%) | 28 | 22.05 |
| 2026-02-06 | 63.4 (1.77%) | 207 (10.7%) | 48 | 23.19 |
| 2026-01-30 | 62.3 (-4.74%) | 187 (5.06%) | 37 | 19.79 |
| 2026-01-23 | 65.4 (-0.76%) | 178 (-65.44%) | 30 | 16.85 |
| 2026-01-16 | 65.9 (-1.64%) | 515 (-52.18%) | 138 | 26.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 67.0 (6.86%) | 1077 (8184.62%) | 535 | 49.68 |
| 2026-01-02 | 62.7 (0.32%) | 13 (-93.05%) | 2 | 15.38 |
| 2025-12-26 | 62.5 (0.81%) | 187 (49.6%) | 25 | 13.37 |
| 2025-12-19 | 62.0 (3.16%) | 125 (-10.71%) | 14 | 11.2 |
| 2025-12-12 | 60.1 (0.0%) | 140 (30.84%) | 39 | 27.86 |
| 2025-12-05 | 60.1 (0.17%) | 107 (-8.55%) | 32 | 29.91 |
| 2025-11-28 | 60.0 (-0.33%) | 117 (-50.42%) | 37 | 31.62 |
| 2025-11-21 | 60.2 (-0.33%) | 236 (3.96%) | 47 | 19.92 |
| 2025-11-14 | 60.4 (-3.05%) | 227 (-26.54%) | 66 | 29.07 |
| 2025-11-07 | 62.3 (-2.66%) | 309 (34.35%) | 53 | 17.15 |
| 2025-10-31 | 64.0 (0.16%) | 230 (41.98%) | 53 | 23.04 |
| 2025-10-23 | 63.9 (0.31%) | 162 (-33.88%) | 19 | 11.73 |
| 2025-10-17 | 63.7 (-2.0%) | 245 (88.46%) | 53 | 21.63 |
| 2025-10-09 | 65.0 (0.46%) | 130 (-28.96%) | 15 | 11.54 |
| 2025-10-03 | 64.7 (-1.82%) | 183 (-43.69%) | 38 | 20.77 |
| 2025-09-26 | 65.9 (-0.45%) | 325 (20.82%) | 75 | 23.08 |
| 2025-09-19 | 66.2 (-1.19%) | 269 (-11.22%) | 29 | 10.78 |
| 2025-09-12 | 67.0 (0.75%) | 303 (-39.88%) | 51 | 16.83 |
| 2025-09-05 | 66.5 (-1.34%) | 504 (13.51%) | 88 | 17.46 |
| 2025-08-29 | 67.4 (0.0%) | 444 (32.54%) | 55 | 12.39 |
| 2025-08-22 | 67.4 (-0.88%) | 335 (24.54%) | 37 | 11.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 68.0 (-2.16%) | 269 (-35.65%) | 32 | 11.9 |
| 2025-08-08 | 69.5 (3.58%) | 418 (79.4%) | 72 | 17.22 |
| 2025-08-01 | 67.1 (-1.32%) | 233 (-3.72%) | 46 | 19.74 |
| 2025-07-25 | 68.0 (-2.86%) | 242 (-15.09%) | 47 | 19.42 |
| 2025-07-18 | 70.0 (-1.27%) | 285 (-25.39%) | 63 | 22.11 |
| 2025-07-11 | 70.9 (1.14%) | 382 (2.14%) | 95 | 24.87 |
| 2025-07-04 | 70.1 (-3.04%) | 374 (-9.88%) | 76 | 20.32 |
| 2025-06-27 | 72.3 (-4.62%) | 415 (-19.1%) | 92 | 22.17 |
| 2025-06-20 | 75.8 (-2.94%) | 513 (-26.29%) | 102 | 19.88 |
| 2025-06-13 | 78.1 (-3.58%) | 696 (-23.77%) | 111 | 15.95 |
| 2025-06-06 | 81.0 (-2.41%) | 913 (85.95%) | 227 | 24.86 |
| 2025-05-29 | 83.0 (-3.38%) | 491 (-65.42%) | 93 | 18.94 |
| 2025-05-23 | 85.9 (-9.2%) | 1420 (-68.69%) | 338 | 23.8 |
| 2025-05-16 | 94.6 (19.14%) | 4535 (644.66%) | 1333 | 29.39 |
| 2025-05-09 | 79.4 (0.89%) | 609 (68.23%) | 135 | 22.17 |
| 2025-05-02 | 78.7 (6.21%) | 362 (-4.49%) | 51 | 14.09 |
| 2025-04-25 | 74.1 (2.77%) | 379 (27.18%) | 58 | 15.3 |
| 2025-04-18 | 72.1 (6.81%) | 298 (-45.02%) | 22 | 7.38 |
| 2025-04-11 | 67.5 (-9.27%) | 542 (249.68%) | 79 | 14.58 |
| 2025-04-02 | 74.4 (-2.49%) | 155 (33.62%) | 15 | 9.68 |
| 2025-03-28 | 76.3 (-0.91%) | 116 (6.42%) | 12 | 10.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 77.0 (-0.9%) | 109 (-53.81%) | 11 | 10.09 |
| 2025-03-14 | 77.7 (-1.52%) | 236 (-60.47%) | 44 | 18.64 |
| 2025-03-07 | 78.9 (4.92%) | 597 (2.4%) | 90 | 15.08 |
| 2025-02-27 | 75.2 (-4.81%) | 583 (7.17%) | 58 | 9.95 |
| 2025-02-21 | 79.0 (6.76%) | 544 (165.37%) | 64 | 11.76 |
| 2025-02-14 | 74.0 (3.5%) | 205 (97.12%) | 10 | 4.88 |
| 2025-02-07 | 71.5 (0.42%) | 104 (60.0%) | 13 | 12.5 |
| 2025-01-22 | 71.2 (0.14%) | 65 (-59.3%) | 6 | 9.23 |
| 2025-01-17 | 71.1 (0.99%) | 159 (-52.38%) | 25 | 15.72 |
| 2025-01-10 | 70.4 (-3.56%) | 335 (-4.4%) | 38 | 11.34 |
| 2025-01-03 | 73.0 (3.55%) | 350 (142.42%) | 33 | 9.43 |
| 2024-12-31 | 70.5 (2.47%) | 144 (-7.21%) | 44 | 30.56 |
| 2024-12-27 | 68.8 (4.56%) | 155 (-10.32%) | 6 | 3.87 |
| 2024-12-20 | 65.8 (-0.75%) | 173 (18.42%) | 40 | 23.12 |
| 2024-12-13 | 66.3 (-1.49%) | 146 (-8.69%) | 14 | 9.59 |
| 2024-12-06 | 67.3 (1.05%) | 160 (-10.57%) | 10 | 6.25 |
| 2024-11-29 | 66.6 (-0.6%) | 179 (41.67%) | 31 | 17.32 |
| 2024-11-22 | 67.0 (-1.33%) | 126 (-39.39%) | 19 | 15.08 |
| 2024-11-15 | 67.9 (-1.02%) | 209 (50.85%) | 27 | 12.92 |
| 2024-11-08 | 68.6 (-1.01%) | 138 (-16.38%) | 10 | 7.25 |
| 2024-11-01 | 69.3 (0.73%) | 166 (-39.34%) | 28 | 16.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 68.8 (-3.1%) | 273 (54.64%) | 18 | 6.59 |
| 2024-10-18 | 71.0 (-0.14%) | 177 (-53.07%) | 14 | 7.91 |
| 2024-10-11 | 71.1 (3.64%) | 377 (1067.81%) | 147 | 38.99 |
| 2024-10-04 | 68.6 (-0.29%) | 32 (-78.82%) | 2 | 6.25 |
| 2024-09-27 | 68.8 (-1.01%) | 152 (109.69%) | 13 | 8.55 |
| 2024-09-20 | 69.5 (-0.86%) | 72 (-54.57%) | 8 | 11.11 |
| 2024-09-13 | 70.1 (3.09%) | 160 (25.11%) | 14 | 8.75 |
| 2024-09-06 | 68.0 (-2.58%) | 127 (82.65%) | 4 | 3.15 |
| 2024-08-30 | 69.8 (-1.83%) | 70 (-15.68%) | 6 | 8.57 |
| 2024-08-23 | 71.1 (0.57%) | 83 (-15.07%) | 9 | 10.84 |
| 2024-08-16 | 70.7 (2.76%) | 97 (-75.54%) | 8 | 8.25 |
| 2024-08-09 | 68.8 (-3.23%) | 400 (49.94%) | 42 | 10.5 |
| 2024-08-02 | 71.1 (-9.08%) | 266 (143.64%) | 7 | 2.63 |
| 2024-07-26 | 78.2 (-0.26%) | 109 (-55.13%) | 1 | 0.92 |
| 2024-07-19 | 78.4 (0.64%) | 244 (30.82%) | 38 | 15.57 |
| 2024-07-12 | 77.9 (-0.64%) | 186 (7.28%) | 15 | 8.06 |
| 2024-07-05 | 78.4 (-0.76%) | 173 (18.59%) | 27 | 15.61 |
| 2024-06-28 | 79.0 (1.28%) | 146 (-29.55%) | 12 | 8.22 |
| 2024-06-21 | 78.0 (-0.13%) | 208 (15.0%) | 20 | 9.62 |
| 2024-06-14 | 78.1 (1.83%) | 180 (-50.15%) | 15 | 8.33 |
| 2024-06-07 | 76.7 (2.4%) | 363 (84.12%) | 56 | 15.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 74.9 (1.35%) | 197 (68.42%) | 24 | 12.18 |
| 2024-05-24 | 73.9 (0.96%) | 117 (-69.74%) | 11 | 9.4 |
| 2024-05-17 | 73.2 (-0.81%) | 386 (113.54%) | 39 | 10.1 |
| 2024-05-10 | 73.8 (-1.07%) | 181 (46.48%) | 12 | 6.63 |
| 2024-05-03 | 74.6 (-0.27%) | 123 (-27.81%) | 9 | 7.32 |
| 2024-04-26 | 74.8 (-1.19%) | 171 (10.89%) | 11 | 6.43 |
| 2024-04-19 | 75.7 (-1.05%) | 154 (-43.65%) | 12 | 7.79 |
| 2024-04-12 | 76.5 (-0.39%) | 274 (153.84%) | 22 | 8.03 |
| 2024-04-03 | 76.8 (-0.9%) | 108 (-36.53%) | 5 | 4.63 |
| 2024-03-29 | 77.5 (-0.39%) | 170 (-57.62%) | 14 | 8.24 |
| 2024-03-22 | 77.8 (0.52%) | 401 (-41.74%) | 10 | 2.49 |
| 2024-03-15 | 77.4 (0.91%) | 689 (101.25%) | 23 | 3.34 |
| 2024-03-08 | 76.7 (-4.6%) | 342 (88.74%) | 25 | 7.31 |
| 2024-03-01 | 80.4 (1.13%) | 181 (10.09%) | 13 | 7.18 |
| 2024-02-23 | 79.5 (0.76%) | 164 (257.75%) | 19 | 11.59 |
| 2024-02-16 | 78.9 (0.51%) | 46 (36.56%) | 3 | 6.52 |
| 2024-02-05 | 78.5 (0.0%) | 33 (-80.34%) | 1 | 3.03 |
| 2024-02-02 | 78.5 (-1.51%) | 171 (14.26%) | 14 | 8.19 |
| 2024-01-26 | 79.7 (-0.75%) | 150 (-5.61%) | 6 | 4.0 |
| 2024-01-19 | 80.3 (-0.99%) | 159 (34.92%) | 11 | 6.92 |
| 2024-01-12 | 81.1 (-2.52%) | 117 (82.67%) | 7 | 5.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 83.2 (-2.58%) | 64 (-58.48%) | 6 | 9.38 |
| 2023-12-29 | 85.4 (2.64%) | 155 (5.79%) | 9 | 5.81 |
| 2023-12-22 | 83.2 (0.12%) | 147 (-46.41%) | 9 | 6.12 |
| 2023-12-15 | 83.1 (-5.03%) | 274 (-20.46%) | 17 | 6.2 |
| 2023-12-08 | 87.5 (3.92%) | 344 (214.8%) | 70 | 20.35 |
| 2023-12-01 | 84.2 (2.93%) | 109 (6.0%) | 4 | 3.67 |
| 2023-11-24 | 81.8 (-0.12%) | 103 (48.82%) | 4 | 3.88 |
| 2023-11-17 | 81.9 (1.36%) | 69 (-30.92%) | 3 | 4.35 |
| 2023-11-10 | 80.8 (-0.74%) | 100 (-9.18%) | 9 | 9.0 |
| 2023-11-03 | 81.4 (-0.61%) | 110 (7.94%) | 8 | 7.27 |
| 2023-10-27 | 81.9 (0.24%) | 102 (9.21%) | 7 | 6.86 |
| 2023-10-20 | 81.7 (-0.12%) | 93 (-43.74%) | 3 | 3.23 |
| 2023-10-13 | 81.8 (-2.97%) | 166 (10.9%) | 3 | 1.81 |
| 2023-10-06 | 84.3 (-2.66%) | 150 (81.68%) | 11 | 7.33 |
| 2023-09-28 | 86.6 (-1.7%) | 82 (-28.92%) | 8 | 9.76 |
| 2023-09-22 | 88.1 (-0.23%) | 116 (8.37%) | 17 | 14.66 |
| 2023-09-15 | 88.3 (0.34%) | 107 (-42.35%) | 7 | 6.54 |
| 2023-09-08 | 88.0 (-1.68%) | 186 (-23.31%) | 19 | 10.22 |
| 2023-09-01 | 89.5 (2.87%) | 243 (43.76%) | 23 | 9.47 |
| 2023-08-25 | 87.0 (-1.14%) | 169 (-21.65%) | 18 | 10.65 |
| 2023-08-18 | 88.0 (0.0%) | 215 (17.0%) | 31 | 14.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 88.0 (-2.0%) | 184 (-50.91%) | 11 | 5.98 |
| 2023-08-04 | 89.8 (-4.57%) | 376 (44.71%) | 38 | 10.11 |
| 2023-07-28 | 94.1 (-0.63%) | 259 (-38.05%) | 28 | 10.81 |
| 2023-07-21 | 94.7 (0.32%) | 419 (33.3%) | 70 | 16.71 |
| 2023-07-14 | 94.4 (-0.21%) | 314 (-69.91%) | 31 | 9.87 |
| 2023-07-07 | 94.6 (-9.47%) | 1045 (72.45%) | 124 | 11.87 |
| 2023-06-30 | 104.5 (1.46%) | 606 (201.35%) | 65 | 10.73 |
| 2023-06-21 | 103.0 (0.0%) | 201 (-76.15%) | 25 | 12.44 |
| 2023-06-16 | 103.0 (3.0%) | 843 (-11.38%) | 138 | 16.37 |
| 2023-06-09 | 100.0 (2.99%) | 951 (79.44%) | 147 | 15.46 |
| 2023-06-02 | 97.1 (6.94%) | 530 (92.52%) | 140 | 26.42 |
| 2023-05-26 | 90.8 (-1.41%) | 275 (-22.79%) | 37 | 13.45 |
| 2023-05-19 | 92.1 (0.33%) | 356 (-62.61%) | 43 | 12.08 |
| 2023-05-12 | 91.8 (-7.46%) | 954 (-30.8%) | 182 | 19.08 |
| 2023-05-05 | 99.2 (3.23%) | 1379 (70.42%) | 385 | 27.92 |
| 2023-04-28 | 96.1 (5.6%) | 809 (3.77%) | 142 | 17.55 |
| 2023-04-21 | 91.0 (-1.73%) | 780 (-43.8%) | 164 | 21.03 |
| 2023-04-14 | 92.6 (3.7%) | 1387 (122.24%) | 307 | 22.13 |
| 2023-04-07 | 89.3 (6.56%) | 624 (193.79%) | 230 | 36.86 |
| 2023-03-31 | 83.8 (-4.23%) | 212 (-15.7%) | 20 | 9.43 |
| 2023-03-24 | 87.5 (4.54%) | 252 (-10.56%) | 29 | 11.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 83.7 (-2.22%) | 281 (-41.4%) | 12 | 4.27 |
| 2023-03-10 | 85.6 (1.3%) | 481 (161.03%) | 38 | 7.9 |
| 2023-03-03 | 84.5 (2.92%) | 184 (-22.07%) | 16 | 8.7 |
| 2023-02-24 | 82.1 (-2.84%) | 236 (-25.87%) | 17 | 7.2 |
| 2023-02-17 | 84.5 (2.42%) | 319 (61.87%) | 45 | 14.11 |
| 2023-02-10 | 82.5 (1.1%) | 197 (-41.14%) | 20 | 10.15 |
| 2023-02-03 | 81.6 (6.81%) | 334 (552.21%) | 32 | 9.58 |
| 2023-01-17 | 76.4 (-0.39%) | 51 (-76.26%) | 1 | 1.96 |
| 2023-01-13 | 76.7 (0.39%) | 216 (30.46%) | 34 | 15.74 |
| 2023-01-06 | 76.4 (-0.13%) | 165 (94.05%) | 25 | 15.15 |
| 2022-12-30 | 76.5 (-1.54%) | 85 (-12.63%) | 8 | 9.41 |
| 2022-12-23 | 77.7 (-0.38%) | 97 (81.84%) | 18 | 18.56 |
| 2022-12-16 | 78.0 (0.65%) | 53 (-58.19%) | 6 | 11.32 |
| 2022-12-09 | 77.5 (-1.4%) | 128 (9.25%) | 13 | 10.16 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。