| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 70.9 (4.11%) | 147 (177.36%) | 46 | 31.29 | 0.26% | 0.68% | 2.99% |
| 2025-07-10 | 68.1 (-1.3%) | 53 (55.88%) | 14 | 26.42 | 0.09% | 0.47% | 2.91% |
| 2025-07-09 | 69.0 (0.29%) | 34 (-63.83%) | 5 | 14.71 | 0.06% | 0.64% | 2.94% |
| 2025-07-08 | 68.8 (-0.15%) | 94 (74.07%) | 21 | 22.34 | 0.17% | 0.65% | 3.13% |
| 2025-07-07 | 68.9 (-1.71%) | 54 (74.19%) | 9 | 16.67 | 0.1% | 0.57% | 3.3% |
| 2025-07-04 | 70.1 (-1.27%) | 31 (-79.33%) | 3 | 9.68 | 0.06% | 0.66% | 3.55% |
| 2025-07-03 | 71.0 (1.14%) | 150 (328.57%) | 38 | 25.33 | 0.27% | 0.78% | 3.77% |
| 2025-07-02 | 70.2 (-0.43%) | 35 (-30.0%) | 7 | 20.0 | 0.06% | 0.75% | 3.69% |
| 2025-07-01 | 70.5 (-0.7%) | 50 (-53.7%) | 9 | 18.0 | 0.09% | 0.78% | 3.82% |
| 2025-06-30 | 71.0 (-1.8%) | 108 (11.34%) | 19 | 17.59 | 0.19% | 0.77% | 3.92% |
| 2025-06-27 | 72.3 (-0.41%) | 97 (-27.61%) | 23 | 23.71 | 0.17% | 0.74% | 4.51% |
| 2025-06-26 | 72.6 (-1.89%) | 134 (179.17%) | 23 | 17.16 | 0.24% | 0.76% | 4.56% |
| 2025-06-25 | 74.0 (-1.86%) | 48 (6.67%) | 9 | 18.75 | 0.09% | 0.79% | 4.54% |
| 2025-06-24 | 75.4 (1.48%) | 45 (-50.55%) | 7 | 15.56 | 0.08% | 0.9% | 4.74% |
| 2025-06-23 | 74.3 (-1.98%) | 91 (-18.75%) | 30 | 32.97 | 0.16% | 0.93% | 4.8% |
| 2025-06-20 | 75.8 (2.02%) | 112 (-24.83%) | 24 | 21.43 | 0.2% | 0.91% | 5.0% |
| 2025-06-19 | 74.3 (-4.13%) | 149 (36.7%) | 32 | 21.48 | 0.26% | 0.9% | 5.18% |
| 2025-06-18 | 77.5 (0.39%) | 109 (81.67%) | 30 | 27.52 | 0.19% | 0.76% | 5.56% |
| 2025-06-17 | 77.2 (0.52%) | 60 (-27.71%) | 7 | 11.67 | 0.11% | 0.81% | 5.75% |
| 2025-06-16 | 76.8 (-1.66%) | 83 (-19.42%) | 9 | 10.84 | 0.15% | 1.04% | 6.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 78.1 (-2.5%) | 103 (45.07%) | 23 | 22.33 | 0.18% | 1.24% | 7.4% |
| 2025-06-12 | 80.1 (-0.62%) | 71 (-49.29%) | 10 | 14.08 | 0.13% | 1.33% | 8.17% |
| 2025-06-11 | 80.6 (-1.95%) | 140 (-26.32%) | 26 | 18.57 | 0.25% | 1.39% | 9.59% |
| 2025-06-10 | 82.2 (3.53%) | 190 (-1.04%) | 33 | 17.37 | 0.34% | 1.33% | 11.32% |
| 2025-06-09 | 79.4 (-1.98%) | 192 (23.08%) | 19 | 9.9 | 0.34% | 1.18% | 13.41% |
| 2025-06-06 | 81.0 (-3.23%) | 156 (52.94%) | 25 | 16.03 | 0.28% | 1.62% | 13.3% |
| 2025-06-05 | 83.7 (-1.3%) | 102 (-5.56%) | 28 | 27.45 | 0.18% | 1.57% | 13.29% |
| 2025-06-04 | 84.8 (1.68%) | 108 (-0.92%) | 19 | 17.59 | 0.19% | 1.61% | 13.21% |
| 2025-06-03 | 83.4 (-1.3%) | 109 (-75.11%) | 29 | 26.61 | 0.19% | 1.7% | 13.22% |
| 2025-06-02 | 84.5 (1.81%) | 438 (242.19%) | 126 | 28.77 | 0.78% | 1.65% | 13.31% |
| 2025-05-29 | 83.0 (-1.31%) | 128 (4.07%) | 26 | 20.31 | 0.23% | 1.23% | 12.68% |
| 2025-05-28 | 84.1 (-0.94%) | 123 (-21.66%) | 28 | 22.76 | 0.22% | 1.39% | 12.6% |
| 2025-05-27 | 84.9 (-1.51%) | 157 (89.16%) | 24 | 15.29 | 0.28% | 1.81% | 12.55% |
| 2025-05-26 | 86.2 (0.35%) | 83 (-58.91%) | 15 | 18.07 | 0.15% | 1.91% | 12.45% |
| 2025-05-23 | 85.9 (-1.72%) | 202 (-6.05%) | 41 | 20.3 | 0.36% | 2.52% | 12.38% |
| 2025-05-22 | 87.4 (-2.35%) | 215 (-40.44%) | 47 | 21.86 | 0.38% | 3.31% | 12.21% |
| 2025-05-21 | 89.5 (-0.89%) | 361 (68.69%) | 71 | 19.67 | 0.64% | 3.88% | 11.97% |
| 2025-05-20 | 90.3 (-2.17%) | 214 (-50.0%) | 57 | 26.64 | 0.38% | 4.79% | 11.46% |
| 2025-05-19 | 92.3 (-2.43%) | 428 (-33.85%) | 122 | 28.5 | 0.76% | 6.39% | 11.21% |
| 2025-05-16 | 94.6 (2.6%) | 647 (20.71%) | 168 | 25.97 | 1.15% | 8.06% | 10.56% |
| 2025-05-15 | 92.2 (1.77%) | 536 (-38.32%) | 186 | 34.7 | 0.95% | 7.13% | 9.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 90.6 (2.03%) | 869 (-22.06%) | 244 | 28.08 | 1.54% | 6.45% | 8.65% |
| 2025-05-13 | 88.8 (4.96%) | 1115 (-18.49%) | 246 | 22.06 | 1.98% | 5.01% | 7.23% |
| 2025-05-12 | 84.6 (6.55%) | 1368 (977.17%) | 489 | 35.75 | 2.43% | 3.23% | 5.36% |
| 2025-05-09 | 79.4 (0.51%) | 127 (-17.53%) | 36 | 28.35 | 0.23% | 1.08% | 2.99% |
| 2025-05-08 | 79.0 (3.27%) | 154 (170.18%) | 23 | 14.94 | 0.27% | 1.0% | 2.95% |
| 2025-05-07 | 76.5 (-2.55%) | 57 (-49.11%) | 22 | 38.6 | 0.1% | 0.88% | 3.01% |
| 2025-05-06 | 78.5 (0.64%) | 112 (-29.56%) | 28 | 25.0 | 0.2% | 0.94% | 3.2% |
| 2025-05-05 | 78.0 (-0.89%) | 159 (96.3%) | 26 | 16.35 | 0.28% | 0.93% | 3.09% |
| 2025-05-02 | 78.7 (2.88%) | 81 (-4.71%) | 12 | 14.81 | 0.14% | 0.72% | 2.82% |
| 2025-04-30 | 76.5 (-1.67%) | 85 (-9.57%) | 15 | 17.65 | 0.15% | 0.77% | 2.72% |
| 2025-04-29 | 77.8 (1.04%) | 94 (-7.84%) | 13 | 13.83 | 0.17% | 0.76% | 2.79% |
| 2025-04-28 | 77.0 (3.91%) | 102 (126.67%) | 11 | 10.78 | 0.18% | 0.72% | 2.72% |
| 2025-04-25 | 74.1 (-0.4%) | 45 (-57.55%) | 8 | 17.78 | 0.08% | 0.67% | 2.56% |
| 2025-04-24 | 74.4 (0.27%) | 106 (30.86%) | 22 | 20.75 | 0.19% | 0.7% | 2.49% |
| 2025-04-23 | 74.2 (0.27%) | 81 (9.46%) | 15 | 18.52 | 0.14% | 0.62% | 2.35% |
| 2025-04-22 | 74.0 (0.68%) | 74 (1.37%) | 7 | 9.46 | 0.13% | 0.56% | 2.23% |
| 2025-04-21 | 73.5 (1.94%) | 73 (21.67%) | 6 | 8.22 | 0.13% | 0.55% | 2.13% |
| 2025-04-18 | 72.1 (-2.3%) | 60 (-1.64%) | 3 | 5.0 | 0.11% | 0.53% | 2.03% |
| 2025-04-17 | 73.8 (-1.6%) | 61 (27.08%) | 3 | 4.92 | 0.11% | 0.48% | 2.0% |
| 2025-04-16 | 75.0 (3.88%) | 48 (-31.43%) | 3 | 6.25 | 0.09% | 0.56% | 1.92% |
| 2025-04-15 | 72.2 (5.56%) | 70 (18.64%) | 9 | 12.86 | 0.12% | 0.81% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 68.4 (1.33%) | 59 (73.53%) | 4 | 6.78 | 0.1% | 0.98% | 1.78% |
| 2025-04-11 | 67.5 (-1.03%) | 34 (-67.62%) | 10 | 29.41 | 0.06% | 0.96% | 1.74% |
| 2025-04-10 | 68.2 (8.77%) | 105 (-43.55%) | 19 | 18.1 | 0.19% | 0.91% | 1.74% |
| 2025-04-09 | 62.7 (-6.28%) | 186 (11.38%) | 30 | 16.13 | 0.33% | 0.77% | 1.67% |
| 2025-04-08 | 66.9 (-0.15%) | 167 (234.0%) | 20 | 11.98 | 0.3% | 0.66% | 1.48% |
| 2025-04-07 | 67.0 (-9.95%) | 50 (900.0%) | 0 | 0.0 | 0.09% | 0.47% | 1.32% |
| 2025-04-02 | 74.4 (0.95%) | 5 (-80.0%) | 1 | 20.0 | 0.01% | 0.39% | 1.59% |
| 2025-04-01 | 73.7 (0.55%) | 25 (-80.0%) | 2 | 8.0 | 0.04% | 0.39% | 1.75% |
| 2025-03-31 | 73.3 (-3.93%) | 125 (115.52%) | 12 | 9.6 | 0.22% | 0.4% | 1.9% |
| 2025-03-28 | 76.3 (-1.04%) | 58 (625.0%) | 5 | 8.62 | 0.1% | 0.21% | 1.88% |
| 2025-03-27 | 77.1 (-0.77%) | 8 (33.33%) | 1 | 12.5 | 0.01% | 0.13% | 2.12% |
| 2025-03-26 | 77.7 (0.78%) | 6 (-76.92%) | 1 | 16.67 | 0.01% | 0.15% | 2.26% |
| 2025-03-25 | 77.1 (0.0%) | 26 (44.44%) | 4 | 15.38 | 0.05% | 0.21% | 2.55% |
| 2025-03-24 | 77.1 (0.13%) | 18 (20.0%) | 1 | 5.56 | 0.03% | 0.2% | 2.74% |
| 2025-03-21 | 77.0 (-0.13%) | 15 (-21.05%) | 0 | 0.0 | 0.03% | 0.19% | 2.98% |
| 2025-03-20 | 77.1 (0.13%) | 19 (-51.28%) | 1 | 5.26 | 0.03% | 0.21% | 3.05% |
| 2025-03-19 | 77.0 (-1.91%) | 39 (95.0%) | 5 | 12.82 | 0.07% | 0.24% | 3.23% |
| 2025-03-18 | 78.5 (1.29%) | 20 (25.0%) | 0 | 0.0 | 0.04% | 0.23% | 3.23% |
| 2025-03-17 | 77.5 (-0.26%) | 16 (-27.27%) | 5 | 31.25 | 0.03% | 0.3% | 3.51% |
| 2025-03-14 | 77.7 (-0.51%) | 22 (-38.89%) | 3 | 13.64 | 0.04% | 0.42% | 3.56% |
| 2025-03-13 | 78.1 (-1.26%) | 36 (0.0%) | 6 | 16.67 | 0.06% | 0.52% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 79.1 (-1.0%) | 36 (-40.98%) | 6 | 16.67 | 0.06% | 0.81% | 3.56% |
| 2025-03-11 | 79.9 (0.76%) | 61 (-24.69%) | 7 | 11.48 | 0.11% | 0.92% | 3.59% |
| 2025-03-10 | 79.3 (0.51%) | 81 (5.19%) | 22 | 27.16 | 0.14% | 1.0% | 3.57% |
| 2025-03-07 | 78.9 (-1.37%) | 77 (-62.07%) | 6 | 7.79 | 0.14% | 1.06% | 3.45% |
| 2025-03-06 | 80.0 (0.0%) | 203 (113.68%) | 53 | 26.11 | 0.36% | 1.26% | 3.33% |
| 2025-03-05 | 80.0 (2.3%) | 95 (-12.04%) | 11 | 11.58 | 0.17% | 1.06% | 3.01% |
| 2025-03-04 | 78.2 (4.13%) | 108 (-5.26%) | 12 | 11.11 | 0.19% | 1.19% | 2.88% |
| 2025-03-03 | 75.1 (-0.13%) | 114 (-40.62%) | 8 | 7.02 | 0.2% | 1.24% | 2.75% |
| 2025-02-27 | 75.2 (-3.22%) | 192 (123.26%) | 23 | 11.98 | 0.34% | 1.31% | 2.6% |
| 2025-02-26 | 77.7 (-1.52%) | 86 (-49.41%) | 6 | 6.98 | 0.15% | 1.06% | 2.3% |
| 2025-02-25 | 78.9 (-1.37%) | 170 (25.93%) | 11 | 6.47 | 0.3% | 1.12% | 2.17% |
| 2025-02-24 | 80.0 (1.27%) | 135 (-11.18%) | 18 | 13.33 | 0.24% | 0.89% | 1.93% |
| 2025-02-21 | 79.0 (1.41%) | 152 (181.48%) | 6 | 3.95 | 0.27% | 0.97% | 1.75% |
| 2025-02-20 | 77.9 (0.39%) | 54 (-55.0%) | 5 | 9.26 | 0.1% | 0.77% | 1.51% |
| 2025-02-19 | 77.6 (2.51%) | 120 (200.0%) | 14 | 11.67 | 0.21% | 0.71% | 1.45% |
| 2025-02-18 | 75.7 (-1.05%) | 40 (-77.53%) | 3 | 7.5 | 0.07% | 0.57% | 1.34% |
| 2025-02-17 | 76.5 (3.38%) | 178 (313.95%) | 36 | 20.22 | 0.32% | 0.6% | 1.34% |
| 2025-02-14 | 74.0 (1.93%) | 43 (152.94%) | 2 | 4.65 | 0.08% | 0.36% | 1.25% |
| 2025-02-13 | 72.6 (0.28%) | 17 (-60.47%) | 0 | 0.0 | 0.03% | 0.31% | 1.24% |
| 2025-02-12 | 72.4 (0.98%) | 43 (-20.37%) | 4 | 9.3 | 0.08% | 0.3% | 1.27% |
| 2025-02-11 | 71.7 (-1.1%) | 54 (12.5%) | 2 | 3.7 | 0.1% | 0.26% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 72.5 (1.4%) | 48 (220.0%) | 2 | 4.17 | 0.09% | 0.21% | 1.53% |
| 2025-02-07 | 71.5 (0.7%) | 15 (66.67%) | 1 | 6.67 | 0.03% | 0.18% | 1.67% |
| 2025-02-06 | 71.0 (0.42%) | 9 (-52.63%) | 3 | 33.33 | 0.02% | 0.21% | 1.71% |
| 2025-02-05 | 70.7 (0.57%) | 19 (-24.0%) | 0 | 0.0 | 0.03% | 0.23% | 1.88% |
| 2025-02-04 | 70.3 (0.43%) | 25 (-30.56%) | 5 | 20.0 | 0.04% | 0.22% | 1.93% |
| 2025-02-03 | 70.0 (-1.69%) | 36 (33.33%) | 4 | 11.11 | 0.06% | 0.23% | 1.94% |
| 2025-01-22 | 71.2 (0.14%) | 27 (22.73%) | 3 | 11.11 | 0.05% | 0.23% | 1.94% |
| 2025-01-21 | 71.1 (-0.28%) | 22 (37.5%) | 1 | 4.55 | 0.04% | 0.22% | 1.94% |
| 2025-01-20 | 71.3 (0.28%) | 16 (-48.39%) | 2 | 12.5 | 0.03% | 0.21% | 1.93% |
| 2025-01-17 | 71.1 (-0.42%) | 31 (-12.06%) | 9 | 29.03 | 0.06% | 0.28% | 1.95% |
| 2025-01-16 | 71.4 (1.56%) | 35 (84.53%) | 4 | 11.43 | 0.06% | 0.31% | 1.97% |
| 2025-01-15 | 70.3 (-0.57%) | 19 (15.47%) | 1 | 5.26 | 0.03% | 0.47% | 1.98% |
| 2025-01-14 | 70.7 (1.73%) | 16 (-71.38%) | 0 | 0.0 | 0.03% | 0.5% | 1.99% |
| 2025-01-13 | 69.5 (-1.28%) | 57 (26.97%) | 11 | 19.3 | 0.1% | 0.54% | 2.03% |
| 2025-01-10 | 70.4 (-0.56%) | 45 (-63.16%) | 6 | 13.33 | 0.08% | 0.6% | 1.96% |
| 2025-01-09 | 70.8 (-3.01%) | 123 (219.92%) | 10 | 8.13 | 0.22% | 0.78% | 1.91% |
| 2025-01-08 | 73.0 (0.0%) | 38 (6.56%) | 10 | 26.32 | 0.07% | 0.78% | 1.78% |
| 2025-01-07 | 73.0 (0.14%) | 36 (-60.33%) | 2 | 5.56 | 0.06% | 0.78% | 1.77% |
| 2025-01-06 | 72.9 (-0.14%) | 91 (-38.15%) | 10 | 10.99 | 0.16% | 0.91% | 1.75% |
| 2025-01-03 | 73.0 (0.97%) | 147 (17.2%) | 18 | 12.24 | 0.26% | 0.82% | 1.67% |
| 2025-01-02 | 72.3 (2.55%) | 126 (237.28%) | 3 | 2.38 | 0.22% | 0.62% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 70.5 (0.57%) | 37 (-65.18%) | 4 | 10.81 | 0.07% | 0.46% | 1.28% |
| 2024-12-30 | 70.1 (1.89%) | 107 (140.25%) | 40 | 37.38 | 0.19% | 0.44% | 1.25% |
| 2024-12-27 | 68.8 (2.69%) | 44 (25.34%) | 1 | 2.27 | 0.08% | 0.28% | 1.13% |
| 2024-12-26 | 67.0 (0.3%) | 35 (9.63%) | 1 | 2.86 | 0.06% | 0.25% | 1.12% |
| 2024-12-25 | 66.8 (0.45%) | 32 (30.06%) | 2 | 6.25 | 0.06% | 0.26% | 1.11% |
| 2024-12-24 | 66.5 (0.3%) | 25 (37.89%) | 0 | 0.0 | 0.04% | 0.28% | 1.11% |
| 2024-12-23 | 66.3 (0.76%) | 18 (-36.79%) | 2 | 11.11 | 0.03% | 0.28% | 1.12% |
| 2024-12-20 | 65.8 (0.92%) | 28 (-34.1%) | 10 | 35.71 | 0.05% | 0.31% | 1.17% |
| 2024-12-19 | 65.2 (-1.21%) | 43 (9.07%) | 11 | 25.58 | 0.08% | 0.3% | 1.2% |
| 2024-12-18 | 66.0 (0.0%) | 39 (60.17%) | 6 | 15.38 | 0.07% | 0.25% | 1.14% |
| 2024-12-17 | 66.0 (-0.45%) | 24 (-32.46%) | 5 | 20.83 | 0.04% | 0.27% | 1.13% |
| 2024-12-16 | 66.3 (0.0%) | 36 (71.56%) | 8 | 22.22 | 0.07% | 0.28% | 1.12% |
| 2024-12-13 | 66.3 (-0.45%) | 21 (39.42%) | 2 | 9.52 | 0.04% | 0.26% | 1.09% |
| 2024-12-12 | 66.6 (0.0%) | 15 (-69.59%) | 3 | 20.0 | 0.03% | 0.3% | 1.11% |
| 2024-12-11 | 66.6 (-0.75%) | 50 (45.53%) | 5 | 10.0 | 0.09% | 0.34% | 1.19% |
| 2024-12-10 | 67.1 (-0.15%) | 34 (42.98%) | 3 | 8.82 | 0.06% | 0.28% | 1.14% |
| 2024-12-09 | 67.2 (-0.15%) | 24 (-42.09%) | 1 | 4.17 | 0.04% | 0.25% | 1.14% |
| 2024-12-06 | 67.3 (0.0%) | 42 (8.53%) | 2 | 4.76 | 0.07% | 0.29% | 1.2% |
| 2024-12-05 | 67.3 (0.15%) | 38 (101.56%) | 3 | 7.89 | 0.07% | 0.28% | 1.18% |
| 2024-12-04 | 67.2 (0.0%) | 19 (11.51%) | 3 | 15.79 | 0.03% | 0.26% | 1.14% |
| 2024-12-03 | 67.2 (-0.15%) | 17 (-60.31%) | 1 | 5.88 | 0.03% | 0.28% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 67.3 (1.05%) | 43 (15.59%) | 1 | 2.33 | 0.08% | 0.31% | 1.19% |
| 2024-11-29 | 66.6 (0.0%) | 37 (23.77%) | 12 | 32.43 | 0.07% | 0.32% | 1.16% |
| 2024-11-28 | 66.6 (0.45%) | 30 (-1.62%) | 11 | 36.67 | 0.05% | 0.33% | 1.17% |
| 2024-11-27 | 66.3 (0.0%) | 30 (4.05%) | 3 | 10.0 | 0.05% | 0.29% | 1.15% |
| 2024-11-26 | 66.3 (-0.45%) | 29 (-42.09%) | 2 | 6.9 | 0.05% | 0.3% | 1.13% |
| 2024-11-25 | 66.6 (-0.6%) | 51 (22.41%) | 3 | 5.88 | 0.09% | 0.27% | 1.23% |
| 2024-11-22 | 67.0 (-0.3%) | 41 (244.47%) | 4 | 9.76 | 0.07% | 0.23% | 1.18% |
| 2024-11-21 | 67.2 (0.75%) | 12 (-64.82%) | 1 | 8.33 | 0.02% | 0.21% | 1.17% |
| 2024-11-20 | 66.7 (-1.33%) | 34 (132.03%) | 11 | 32.35 | 0.06% | 0.29% | 1.25% |
| 2024-11-19 | 67.6 (0.3%) | 14 (-36.51%) | 3 | 21.43 | 0.03% | 0.27% | 1.29% |
| 2024-11-18 | 67.4 (-0.74%) | 23 (-24.12%) | 0 | 0.0 | 0.04% | 0.31% | 1.44% |
| 2024-11-15 | 67.9 (0.74%) | 30 (-49.24%) | 5 | 16.67 | 0.05% | 0.37% | 1.48% |
| 2024-11-14 | 67.4 (-1.03%) | 60 (160.38%) | 9 | 15.0 | 0.11% | 0.37% | 1.48% |
| 2024-11-13 | 68.1 (0.15%) | 23 (-37.37%) | 2 | 8.7 | 0.04% | 0.29% | 1.4% |
| 2024-11-12 | 68.0 (-0.29%) | 37 (-34.39%) | 3 | 8.11 | 0.07% | 0.31% | 1.43% |
| 2024-11-11 | 68.2 (-0.58%) | 56 (88.47%) | 8 | 14.29 | 0.1% | 0.29% | 1.44% |
| 2024-11-08 | 68.6 (-0.72%) | 30 (99.26%) | 4 | 13.33 | 0.05% | 0.25% | 1.41% |
| 2024-11-07 | 69.1 (0.14%) | 15 (-55.02%) | 2 | 13.33 | 0.03% | 0.27% | 1.44% |
| 2024-11-06 | 69.0 (-0.58%) | 33 (12.46%) | 2 | 6.06 | 0.06% | 0.27% | 1.88% |
| 2024-11-05 | 69.4 (0.58%) | 29 (0.38%) | 2 | 6.9 | 0.05% | 0.25% | 1.87% |
| 2024-11-04 | 69.0 (-0.43%) | 29 (-31.37%) | 0 | 0.0 | 0.05% | 0.35% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 69.3 (0.43%) | 43 (147.48%) | 5 | 11.63 | 0.08% | 0.34% | 1.81% |
| 2024-10-30 | 69.0 (0.15%) | 17 (-7.07%) | 1 | 5.88 | 0.03% | 0.32% | 1.75% |
| 2024-10-29 | 68.9 (0.0%) | 18 (-78.04%) | 1 | 5.56 | 0.03% | 0.4% | 1.78% |
| 2024-10-28 | 68.9 (0.15%) | 86 (250.74%) | 21 | 24.42 | 0.15% | 0.46% | 1.77% |
| 2024-10-25 | 68.8 (0.15%) | 24 (-27.58%) | 2 | 8.33 | 0.04% | 0.49% | 1.67% |
| 2024-10-24 | 68.7 (-0.58%) | 33 (-44.19%) | 1 | 3.03 | 0.06% | 0.52% | 1.73% |
| 2024-10-23 | 69.1 (-0.29%) | 60 (12.2%) | 4 | 6.67 | 0.11% | 0.52% | 1.7% |
| 2024-10-22 | 69.3 (-0.72%) | 54 (-46.12%) | 5 | 9.26 | 0.1% | 0.44% | 1.62% |
| 2024-10-21 | 69.8 (-1.69%) | 100 (132.97%) | 6 | 6.0 | 0.18% | 0.41% | 1.57% |
| 2024-10-18 | 71.0 (0.42%) | 43 (31.21%) | 5 | 11.63 | 0.08% | 0.31% | 1.42% |
| 2024-10-17 | 70.7 (-0.14%) | 32 (76.12%) | 2 | 6.25 | 0.06% | 0.31% | 1.37% |
| 2024-10-16 | 70.8 (0.28%) | 18 (-46.86%) | 0 | 0.0 | 0.03% | 0.33% | 1.35% |
| 2024-10-15 | 70.6 (0.0%) | 35 (-25.73%) | 5 | 14.29 | 0.06% | 0.77% | 1.35% |
| 2024-10-14 | 70.6 (-0.7%) | 47 (18.03%) | 2 | 4.26 | 0.08% | 0.75% | 1.34% |
| 2024-10-11 | 71.1 (0.85%) | 40 (-9.75%) | 1 | 2.5 | 0.07% | 0.69% | 1.36% |
| 2024-10-09 | 70.5 (0.28%) | 44 (-83.34%) | 6 | 13.64 | 0.08% | 0.64% | 1.34% |
| 2024-10-08 | 70.3 (1.59%) | 266 (909.58%) | 138 | 51.88 | 0.47% | 0.58% | 1.3% |
| 2024-10-07 | 69.2 (0.87%) | 26 (106.84%) | 2 | 7.69 | 0.05% | 0.17% | 0.88% |
| 2024-10-04 | 68.6 (0.0%) | 12 (21.64%) | 1 | 8.33 | 0.02% | 0.15% | 0.92% |
| 2024-10-01 | 68.6 (-0.15%) | 10 (15.8%) | 0 | 0.0 | 0.02% | 0.18% | 0.92% |
| 2024-09-30 | 68.7 (-0.15%) | 9 (-74.01%) | 1 | 11.11 | 0.02% | 0.26% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 68.8 (0.73%) | 34 (119.31%) | 3 | 8.82 | 0.06% | 0.27% | 0.96% |
| 2024-09-26 | 68.3 (0.29%) | 15 (-49.46%) | 0 | 0.0 | 0.03% | 0.24% | 0.93% |
| 2024-09-25 | 68.1 (-1.3%) | 31 (-41.99%) | 1 | 3.23 | 0.06% | 0.26% | 0.92% |
| 2024-09-24 | 69.0 (-0.72%) | 54 (235.23%) | 8 | 14.81 | 0.1% | 0.23% | 0.88% |
| 2024-09-23 | 69.5 (0.0%) | 16 (-19.21%) | 1 | 6.25 | 0.03% | 0.16% | 0.79% |
| 2024-09-20 | 69.5 (0.29%) | 20 (-23.52%) | 3 | 15.0 | 0.04% | 0.18% | 0.82% |
| 2024-09-19 | 69.3 (-0.29%) | 26 (96.46%) | 3 | 11.54 | 0.05% | 0.17% | 0.83% |
| 2024-09-18 | 69.5 (0.58%) | 13 (0.48%) | 0 | 0.0 | 0.02% | 0.17% | 0.79% |
| 2024-09-16 | 69.1 (-1.43%) | 13 (-48.73%) | 2 | 15.38 | 0.02% | 0.25% | 0.79% |
| 2024-09-13 | 70.1 (0.43%) | 25 (75.58%) | 5 | 20.0 | 0.05% | 0.28% | 0.78% |
| 2024-09-12 | 69.8 (-1.97%) | 14 (-53.03%) | 1 | 7.14 | 0.03% | 0.27% | 0.84% |
| 2024-09-11 | 71.2 (3.64%) | 31 (-45.71%) | 0 | 0.0 | 0.06% | 0.31% | 0.82% |
| 2024-09-10 | 68.7 (1.33%) | 57 (89.4%) | 5 | 8.77 | 0.1% | 0.34% | 0.81% |
| 2024-09-09 | 67.8 (-0.29%) | 30 (48.47%) | 3 | 10.0 | 0.05% | 0.26% | 0.74% |
| 2024-09-06 | 68.0 (0.59%) | 20 (-38.22%) | 1 | 5.0 | 0.04% | 0.23% | 0.74% |
| 2024-09-05 | 67.6 (-0.73%) | 33 (-29.49%) | 1 | 3.03 | 0.06% | 0.23% | 0.75% |
| 2024-09-04 | 68.1 (-2.01%) | 47 (259.67%) | 1 | 2.13 | 0.08% | 0.21% | 0.72% |
| 2024-09-03 | 69.5 (-0.43%) | 13 (-6.43%) | 0 | 0.0 | 0.02% | 0.14% | 0.68% |
| 2024-09-02 | 69.8 (0.0%) | 14 (-43.58%) | 1 | 7.14 | 0.02% | 0.13% | 0.89% |
| 2024-08-30 | 69.8 (-0.29%) | 24 (32.19%) | 1 | 4.17 | 0.04% | 0.12% | 1.27% |
| 2024-08-29 | 70.0 (-0.14%) | 18 (87.05%) | 2 | 11.11 | 0.03% | 0.14% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 70.1 (0.0%) | 10 (24.18%) | 0 | 0.0 | 0.02% | 0.14% | 1.44% |
| 2024-08-27 | 70.1 (-1.27%) | 8 (-3.36%) | 2 | 25.0 | 0.01% | 0.13% | 1.55% |
| 2024-08-26 | 71.0 (-0.14%) | 8 (-73.05%) | 1 | 12.5 | 0.01% | 0.15% | 1.6% |
| 2024-08-23 | 71.1 (0.42%) | 31 (34.59%) | 2 | 6.45 | 0.06% | 0.15% | 1.66% |
| 2024-08-22 | 70.8 (-0.7%) | 23 (359.84%) | 2 | 8.7 | 0.04% | 0.13% | 1.67% |
| 2024-08-21 | 71.3 (0.0%) | 5 (-66.58%) | 1 | 20.0 | 0.01% | 0.09% | 1.7% |
| 2024-08-20 | 71.3 (0.71%) | 15 (66.67%) | 2 | 13.33 | 0.03% | 0.13% | 1.75% |
| 2024-08-19 | 70.8 (0.14%) | 9 (-28.09%) | 2 | 22.22 | 0.02% | 0.15% | 1.78% |
| 2024-08-16 | 70.7 (0.14%) | 12 (104.68%) | 3 | 25.0 | 0.02% | 0.19% | 1.81% |
| 2024-08-15 | 70.6 (-0.42%) | 6 (-74.97%) | 0 | 0.0 | 0.01% | 0.21% | 1.91% |
| 2024-08-14 | 70.9 (-0.14%) | 24 (5.39%) | 2 | 8.33 | 0.05% | 0.24% | 2.1% |
| 2024-08-13 | 71.0 (1.57%) | 23 (-26.62%) | 0 | 0.0 | 0.05% | 0.24% | 2.1% |
| 2024-08-12 | 69.9 (1.6%) | 31 (36.18%) | 3 | 9.68 | 0.06% | 0.44% | 2.17% |
| 2024-08-09 | 68.8 (1.18%) | 23 (3.72%) | 3 | 13.04 | 0.05% | 0.78% | 2.17% |
| 2024-08-08 | 68.0 (0.29%) | 22 (-0.93%) | 3 | 13.64 | 0.04% | 0.82% | 2.15% |
| 2024-08-07 | 67.8 (2.11%) | 22 (-81.73%) | 5 | 22.73 | 0.04% | 0.95% | 2.18% |
| 2024-08-06 | 66.4 (0.0%) | 123 (-40.7%) | 15 | 12.2 | 0.24% | 1.03% | 2.22% |
| 2024-08-05 | 66.4 (-6.61%) | 208 (369.86%) | 16 | 7.69 | 0.41% | 0.86% | 2.06% |
| 2024-08-02 | 71.1 (-0.84%) | 44 (-49.46%) | 0 | 0.0 | 0.09% | 0.52% | 1.72% |
| 2024-08-01 | 71.7 (-8.43%) | 87 (39.51%) | 5 | 5.75 | 0.17% | 0.51% | 1.69% |
| 2024-07-31 | 78.3 (-0.25%) | 62 (72.19%) | 0 | 0.0 | 0.12% | 0.41% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 78.5 (0.77%) | 36 (3.41%) | 2 | 5.56 | 0.07% | 0.35% | 1.53% |
| 2024-07-29 | 77.9 (-0.38%) | 35 (-11.59%) | 0 | 0.0 | 0.07% | 0.34% | 1.51% |
| 2024-07-26 | 78.2 (-0.38%) | 39 (13.01%) | 0 | 0.0 | 0.08% | 0.32% | 1.49% |
| 2024-07-23 | 78.5 (1.16%) | 35 (3.31%) | 0 | 0.0 | 0.07% | 0.36% | 1.47% |
| 2024-07-22 | 77.6 (-1.02%) | 34 (21.88%) | 1 | 2.94 | 0.07% | 0.5% | 1.48% |
| 2024-07-19 | 78.4 (-0.63%) | 28 (15.48%) | 5 | 17.86 | 0.05% | 0.48% | 1.47% |
| 2024-07-18 | 78.9 (-0.38%) | 24 (-62.38%) | 6 | 25.0 | 0.05% | 0.54% | 1.51% |
| 2024-07-17 | 79.2 (0.51%) | 64 (-37.15%) | 1 | 1.56 | 0.13% | 0.56% | 1.5% |
| 2024-07-16 | 78.8 (1.42%) | 102 (323.75%) | 24 | 23.53 | 0.2% | 0.45% | 1.47% |
| 2024-07-15 | 77.7 (-0.26%) | 24 (-60.56%) | 2 | 8.33 | 0.05% | 0.32% | 1.38% |
| 2024-07-12 | 77.9 (0.13%) | 61 (97.79%) | 3 | 4.92 | 0.12% | 0.36% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 70.9 (1.14%) | 382 (2.14%) | 95 | 24.87 |
| 2025-07-04 | 70.1 (-3.04%) | 374 (-9.88%) | 76 | 20.32 |
| 2025-06-27 | 72.3 (-4.62%) | 415 (-19.1%) | 92 | 22.17 |
| 2025-06-20 | 75.8 (-2.94%) | 513 (-26.29%) | 102 | 19.88 |
| 2025-06-13 | 78.1 (-3.58%) | 696 (-23.77%) | 111 | 15.95 |
| 2025-06-06 | 81.0 (-2.41%) | 913 (85.95%) | 227 | 24.86 |
| 2025-05-29 | 83.0 (-3.38%) | 491 (-65.42%) | 93 | 18.94 |
| 2025-05-23 | 85.9 (-9.2%) | 1420 (-68.69%) | 338 | 23.8 |
| 2025-05-16 | 94.6 (19.14%) | 4535 (644.66%) | 1333 | 29.39 |
| 2025-05-09 | 79.4 (0.89%) | 609 (68.23%) | 135 | 22.17 |
| 2025-05-02 | 78.7 (6.21%) | 362 (-4.49%) | 51 | 14.09 |
| 2025-04-25 | 74.1 (2.77%) | 379 (27.18%) | 58 | 15.3 |
| 2025-04-18 | 72.1 (6.81%) | 298 (-45.02%) | 22 | 7.38 |
| 2025-04-11 | 67.5 (-9.27%) | 542 (249.68%) | 79 | 14.58 |
| 2025-04-02 | 74.4 (-2.49%) | 155 (33.62%) | 15 | 9.68 |
| 2025-03-28 | 76.3 (-0.91%) | 116 (6.42%) | 12 | 10.34 |
| 2025-03-21 | 77.0 (-0.9%) | 109 (-53.81%) | 11 | 10.09 |
| 2025-03-14 | 77.7 (-1.52%) | 236 (-60.47%) | 44 | 18.64 |
| 2025-03-07 | 78.9 (4.92%) | 597 (2.4%) | 90 | 15.08 |
| 2025-02-27 | 75.2 (-4.81%) | 583 (7.17%) | 58 | 9.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 79.0 (6.76%) | 544 (165.37%) | 64 | 11.76 |
| 2025-02-14 | 74.0 (3.5%) | 205 (97.12%) | 10 | 4.88 |
| 2025-02-07 | 71.5 (0.42%) | 104 (60.0%) | 13 | 12.5 |
| 2025-01-22 | 71.2 (0.14%) | 65 (-59.3%) | 6 | 9.23 |
| 2025-01-17 | 71.1 (0.99%) | 159 (-52.38%) | 25 | 15.72 |
| 2025-01-10 | 70.4 (-3.56%) | 335 (22.48%) | 38 | 11.34 |
| 2025-01-03 | 73.0 (3.55%) | 273 (89.21%) | 21 | 7.69 |
| 2024-12-31 | 70.5 (2.47%) | 144 (-7.21%) | 44 | 30.56 |
| 2024-12-27 | 68.8 (4.56%) | 155 (-10.32%) | 6 | 3.87 |
| 2024-12-20 | 65.8 (-0.75%) | 173 (18.42%) | 40 | 23.12 |
| 2024-12-13 | 66.3 (-1.49%) | 146 (-8.69%) | 14 | 9.59 |
| 2024-12-06 | 67.3 (1.05%) | 160 (-10.57%) | 10 | 6.25 |
| 2024-11-29 | 66.6 (-0.6%) | 179 (41.67%) | 31 | 17.32 |
| 2024-11-22 | 67.0 (-1.33%) | 126 (-39.39%) | 19 | 15.08 |
| 2024-11-15 | 67.9 (-1.02%) | 209 (50.85%) | 27 | 12.92 |
| 2024-11-08 | 68.6 (-1.01%) | 138 (-16.38%) | 10 | 7.25 |
| 2024-11-01 | 69.3 (0.73%) | 166 (-39.34%) | 28 | 16.87 |
| 2024-10-25 | 68.8 (-3.1%) | 273 (54.64%) | 18 | 6.59 |
| 2024-10-18 | 71.0 (-0.14%) | 177 (-53.07%) | 14 | 7.91 |
| 2024-10-11 | 71.1 (3.64%) | 377 (1067.81%) | 147 | 38.99 |
| 2024-10-04 | 68.6 (-0.29%) | 32 (-78.82%) | 2 | 6.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 68.8 (-1.01%) | 152 (109.69%) | 13 | 8.55 |
| 2024-09-20 | 69.5 (-0.86%) | 72 (-54.57%) | 8 | 11.11 |
| 2024-09-13 | 70.1 (3.09%) | 160 (25.11%) | 14 | 8.75 |
| 2024-09-06 | 68.0 (-2.58%) | 127 (82.65%) | 4 | 3.15 |
| 2024-08-30 | 69.8 (-1.83%) | 70 (-15.68%) | 6 | 8.57 |
| 2024-08-23 | 71.1 (0.57%) | 83 (-15.07%) | 9 | 10.84 |
| 2024-08-16 | 70.7 (2.76%) | 97 (-75.54%) | 8 | 8.25 |
| 2024-08-09 | 68.8 (-3.23%) | 400 (49.94%) | 42 | 10.5 |
| 2024-08-02 | 71.1 (-9.08%) | 266 (143.64%) | 7 | 2.63 |
| 2024-07-26 | 78.2 (-0.26%) | 109 (-55.13%) | 1 | 0.92 |
| 2024-07-19 | 78.4 (0.64%) | 244 (30.82%) | 38 | 15.57 |
| 2024-07-12 | 77.9 (-0.64%) | 186 (7.28%) | 15 | 8.06 |
| 2024-07-05 | 78.4 (-0.76%) | 173 (18.59%) | 27 | 15.61 |
| 2024-06-28 | 79.0 (1.28%) | 146 (-29.55%) | 12 | 8.22 |
| 2024-06-21 | 78.0 (-0.13%) | 208 (15.0%) | 20 | 9.62 |
| 2024-06-14 | 78.1 (1.83%) | 180 (-50.15%) | 15 | 8.33 |
| 2024-06-07 | 76.7 (2.4%) | 363 (84.12%) | 56 | 15.43 |
| 2024-05-31 | 74.9 (1.35%) | 197 (68.42%) | 24 | 12.18 |
| 2024-05-24 | 73.9 (0.96%) | 117 (-69.74%) | 11 | 9.4 |
| 2024-05-17 | 73.2 (-0.81%) | 386 (113.54%) | 39 | 10.1 |
| 2024-05-10 | 73.8 (-1.07%) | 181 (46.48%) | 12 | 6.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 74.6 (-0.27%) | 123 (-27.81%) | 9 | 7.32 |
| 2024-04-26 | 74.8 (-1.19%) | 171 (10.89%) | 11 | 6.43 |
| 2024-04-19 | 75.7 (-1.05%) | 154 (-43.65%) | 12 | 7.79 |
| 2024-04-12 | 76.5 (-0.39%) | 274 (153.84%) | 22 | 8.03 |
| 2024-04-03 | 76.8 (-0.9%) | 108 (-36.53%) | 5 | 4.63 |
| 2024-03-29 | 77.5 (-0.39%) | 170 (-57.62%) | 14 | 8.24 |
| 2024-03-22 | 77.8 (0.52%) | 401 (-41.74%) | 10 | 2.49 |
| 2024-03-15 | 77.4 (0.91%) | 689 (101.25%) | 23 | 3.34 |
| 2024-03-08 | 76.7 (-4.6%) | 342 (88.74%) | 25 | 7.31 |
| 2024-03-01 | 80.4 (1.13%) | 181 (10.09%) | 13 | 7.18 |
| 2024-02-23 | 79.5 (0.76%) | 164 (257.75%) | 19 | 11.59 |
| 2024-02-16 | 78.9 (0.51%) | 46 (36.56%) | 3 | 6.52 |
| 2024-02-05 | 78.5 (0.0%) | 33 (-80.34%) | 1 | 3.03 |
| 2024-02-02 | 78.5 (-1.51%) | 171 (14.26%) | 14 | 8.19 |
| 2024-01-26 | 79.7 (-0.75%) | 150 (-5.61%) | 6 | 4.0 |
| 2024-01-19 | 80.3 (-0.99%) | 159 (34.92%) | 11 | 6.92 |
| 2024-01-12 | 81.1 (-2.52%) | 117 (82.67%) | 7 | 5.98 |
| 2024-01-05 | 83.2 (-2.58%) | 64 (-58.48%) | 6 | 9.38 |
| 2023-12-29 | 85.4 (2.64%) | 155 (5.79%) | 9 | 5.81 |
| 2023-12-22 | 83.2 (0.12%) | 147 (-46.41%) | 9 | 6.12 |
| 2023-12-15 | 83.1 (-5.03%) | 274 (-20.46%) | 17 | 6.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 87.5 (3.92%) | 344 (214.8%) | 70 | 20.35 |
| 2023-12-01 | 84.2 (2.93%) | 109 (6.0%) | 4 | 3.67 |
| 2023-11-24 | 81.8 (-0.12%) | 103 (48.82%) | 4 | 3.88 |
| 2023-11-17 | 81.9 (1.36%) | 69 (-30.92%) | 3 | 4.35 |
| 2023-11-10 | 80.8 (-0.74%) | 100 (-9.18%) | 9 | 9.0 |
| 2023-11-03 | 81.4 (-0.61%) | 110 (7.94%) | 8 | 7.27 |
| 2023-10-27 | 81.9 (0.24%) | 102 (9.21%) | 7 | 6.86 |
| 2023-10-20 | 81.7 (-0.12%) | 93 (-43.74%) | 3 | 3.23 |
| 2023-10-13 | 81.8 (-2.97%) | 166 (10.9%) | 3 | 1.81 |
| 2023-10-06 | 84.3 (-2.66%) | 150 (81.68%) | 11 | 7.33 |
| 2023-09-28 | 86.6 (-1.7%) | 82 (-28.92%) | 8 | 9.76 |
| 2023-09-22 | 88.1 (-0.23%) | 116 (8.37%) | 17 | 14.66 |
| 2023-09-15 | 88.3 (0.34%) | 107 (-42.35%) | 7 | 6.54 |
| 2023-09-08 | 88.0 (-1.68%) | 186 (-23.31%) | 19 | 10.22 |
| 2023-09-01 | 89.5 (2.87%) | 243 (43.76%) | 23 | 9.47 |
| 2023-08-25 | 87.0 (-1.14%) | 169 (-21.65%) | 18 | 10.65 |
| 2023-08-18 | 88.0 (0.0%) | 215 (17.0%) | 31 | 14.42 |
| 2023-08-11 | 88.0 (-2.0%) | 184 (-50.91%) | 11 | 5.98 |
| 2023-08-04 | 89.8 (-4.57%) | 376 (44.71%) | 38 | 10.11 |
| 2023-07-28 | 94.1 (-0.63%) | 259 (-38.05%) | 28 | 10.81 |
| 2023-07-21 | 94.7 (0.32%) | 419 (33.3%) | 70 | 16.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 94.4 (-0.21%) | 314 (-69.91%) | 31 | 9.87 |
| 2023-07-07 | 94.6 (-9.47%) | 1045 (72.45%) | 124 | 11.87 |
| 2023-06-30 | 104.5 (1.46%) | 606 (201.35%) | 65 | 10.73 |
| 2023-06-21 | 103.0 (0.0%) | 201 (-76.15%) | 25 | 12.44 |
| 2023-06-16 | 103.0 (3.0%) | 843 (-11.38%) | 138 | 16.37 |
| 2023-06-09 | 100.0 (2.99%) | 951 (79.44%) | 147 | 15.46 |
| 2023-06-02 | 97.1 (6.94%) | 530 (92.52%) | 140 | 26.42 |
| 2023-05-26 | 90.8 (-1.41%) | 275 (-22.79%) | 37 | 13.45 |
| 2023-05-19 | 92.1 (0.33%) | 356 (-62.61%) | 43 | 12.08 |
| 2023-05-12 | 91.8 (-7.46%) | 954 (-30.8%) | 182 | 19.08 |
| 2023-05-05 | 99.2 (3.23%) | 1379 (70.42%) | 385 | 27.92 |
| 2023-04-28 | 96.1 (5.6%) | 809 (3.77%) | 142 | 17.55 |
| 2023-04-21 | 91.0 (-1.73%) | 780 (-43.8%) | 164 | 21.03 |
| 2023-04-14 | 92.6 (3.7%) | 1387 (122.24%) | 307 | 22.13 |
| 2023-04-07 | 89.3 (6.56%) | 624 (193.79%) | 230 | 36.86 |
| 2023-03-31 | 83.8 (-4.23%) | 212 (-15.7%) | 20 | 9.43 |
| 2023-03-24 | 87.5 (4.54%) | 252 (-10.56%) | 29 | 11.51 |
| 2023-03-17 | 83.7 (-2.22%) | 281 (-41.4%) | 12 | 4.27 |
| 2023-03-10 | 85.6 (1.3%) | 481 (161.03%) | 38 | 7.9 |
| 2023-03-03 | 84.5 (2.92%) | 184 (-22.07%) | 16 | 8.7 |
| 2023-02-24 | 82.1 (-2.84%) | 236 (-25.87%) | 17 | 7.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 84.5 (2.42%) | 319 (61.87%) | 45 | 14.11 |
| 2023-02-10 | 82.5 (1.1%) | 197 (-41.14%) | 20 | 10.15 |
| 2023-02-03 | 81.6 (6.81%) | 334 (552.21%) | 32 | 9.58 |
| 2023-01-17 | 76.4 (-0.39%) | 51 (-76.26%) | 1 | 1.96 |
| 2023-01-13 | 76.7 (0.39%) | 216 (30.46%) | 34 | 15.74 |
| 2023-01-06 | 76.4 (-0.13%) | 165 (94.05%) | 25 | 15.15 |
| 2022-12-30 | 76.5 (-1.54%) | 85 (-12.63%) | 8 | 9.41 |
| 2022-12-23 | 77.7 (-0.38%) | 97 (81.84%) | 18 | 18.56 |
| 2022-12-16 | 78.0 (0.65%) | 53 (-58.19%) | 6 | 11.32 |
| 2022-12-09 | 77.5 (-1.4%) | 128 (9.25%) | 13 | 10.16 |
| 2022-12-02 | 78.6 (-0.25%) | 117 (-65.8%) | 11 | 9.4 |
| 2022-11-25 | 78.8 (4.79%) | 344 (136.43%) | 113 | 32.85 |
| 2022-11-18 | 75.2 (-0.27%) | 145 (9.12%) | 23 | 15.86 |
| 2022-11-11 | 75.4 (-0.13%) | 133 (102.17%) | 23 | 17.29 |
| 2022-11-04 | 75.5 (5.89%) | 66 (-56.66%) | 7 | 10.61 |
| 2022-10-28 | 71.3 (-4.3%) | 152 (29.05%) | 19 | 12.5 |
| 2022-10-21 | 74.5 (-4.61%) | 118 (-2.76%) | 6 | 5.08 |
| 2022-10-14 | 78.1 (-2.98%) | 121 (-19.09%) | 7 | 5.79 |
| 2022-10-07 | 80.5 (0.0%) | 150 (-10.04%) | 14 | 9.33 |
| 2022-09-30 | 80.5 (-6.83%) | 166 (52.15%) | 25 | 15.06 |
| 2022-09-23 | 86.4 (-1.14%) | 109 (-40.52%) | 5 | 4.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 87.4 (0.81%) | 184 (-41.21%) | 16 | 8.7 |
| 2022-09-08 | 86.7 (4.58%) | 313 (239.15%) | 61 | 19.49 |
| 2022-09-02 | 82.9 (-1.78%) | 92 (-62.59%) | 13 | 14.13 |
| 2022-08-26 | 84.4 (7.24%) | 247 (71.47%) | 36 | 14.57 |
| 2022-08-19 | 78.7 (3.01%) | 144 (0.19%) | 8 | 5.56 |
| 2022-08-12 | 76.4 (4.8%) | 143 (139.48%) | 13 | 9.09 |
| 2022-08-05 | 72.9 (0.97%) | 60 (12.47%) | 5 | 8.33 |
| 2022-07-29 | 72.2 (-1.1%) | 53 (1.07%) | 3 | 5.66 |
| 2022-07-22 | 73.0 (1.81%) | 52 (-25.34%) | 2 | 3.85 |
| 2022-07-15 | 71.7 (-1.65%) | 70 (-59.12%) | 16 | 22.86 |
| 2022-07-08 | 72.9 (-9.78%) | 173 (55.23%) | 17 | 9.83 |
| 2022-07-01 | 80.8 (-1.7%) | 111 (-32.64%) | 12 | 10.81 |
| 2022-06-24 | 82.2 (-0.84%) | 165 (59.38%) | 16 | 9.7 |
| 2022-06-17 | 82.9 (-3.94%) | 103 (16.53%) | 5 | 4.85 |
| 2022-06-10 | 86.3 (1.89%) | 89 (100.97%) | 16 | 17.98 |
| 2022-06-02 | 84.7 (0.83%) | 44 (-23.06%) | 4 | 9.09 |
| 2022-05-27 | 84.0 (0.0%) | 57 (-31.76%) | 3 | 5.26 |
| 2022-05-20 | 84.0 (-0.83%) | 84 (-63.21%) | 9 | 10.71 |
| 2022-05-13 | 84.7 (-4.72%) | 229 (291.41%) | 37 | 16.16 |
| 2022-05-06 | 88.9 (-1.22%) | 58 (-35.34%) | 4 | 6.9 |
| 2022-04-29 | 90.0 (-0.33%) | 90 (-38.55%) | 2 | 2.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 90.3 (0.33%) | 147 (74.18%) | 12 | 8.16 |
| 2022-04-15 | 90.0 (-0.11%) | 84 (4.09%) | 6 | 7.14 |
| 2022-04-08 | 90.1 (-0.22%) | 81 (33.5%) | 4 | 4.94 |
| 2022-04-01 | 90.3 (-0.88%) | 60 (-41.77%) | 1 | 1.67 |
| 2022-03-25 | 91.1 (0.55%) | 104 (-28.88%) | 4 | 3.85 |
| 2022-03-18 | 90.6 (0.67%) | 147 (-0.54%) | 8 | 5.44 |
| 2022-03-11 | 90.0 (-1.64%) | 148 (57.24%) | 6 | 4.05 |
| 2022-03-04 | 91.5 (0.0%) | 94 (-46.71%) | 12 | 12.77 |
| 2022-02-25 | 91.5 (-1.61%) | 176 (44.84%) | 9 | 5.11 |
| 2022-02-18 | 93.0 (-1.69%) | 121 (-21.38%) | 7 | 5.79 |
| 2022-02-11 | 94.6 (4.88%) | 155 (63.96%) | 3 | 1.94 |
| 2022-01-26 | 90.2 (-0.22%) | 94 (-35.18%) | 10 | 10.64 |
| 2022-01-21 | 90.4 (0.22%) | 146 (-35.5%) | 11 | 7.53 |
| 2022-01-14 | 90.2 (-2.28%) | 226 (8.82%) | 7 | 3.1 |
