| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 541.0 (-2.52%) | 1627 (-52.51%) | 509 | 31.28 | 0.48% | 4.3% | 12.88% |
| 2025-07-03 | 555.0 (-2.8%) | 3426 (-42.38%) | 916 | 26.74 | 1.0% | 4.13% | 13.35% |
| 2025-07-02 | 571.0 (4.01%) | 5947 (121.68%) | 3022 | 50.82 | 1.74% | 3.4% | 12.92% |
| 2025-07-01 | 549.0 (0.18%) | 2682 (167.98%) | 1368 | 51.01 | 0.78% | 2.23% | 11.59% |
| 2025-06-30 | 548.0 (0.18%) | 1001 (-7.05%) | 230 | 22.98 | 0.29% | 2.15% | 11.66% |
| 2025-06-27 | 547.0 (-0.91%) | 1076 (18.71%) | 433 | 40.24 | 0.31% | 2.27% | 11.97% |
| 2025-06-26 | 552.0 (1.28%) | 907 (-53.48%) | 287 | 31.64 | 0.27% | 2.5% | 12.63% |
| 2025-06-25 | 545.0 (-0.91%) | 1950 (-19.16%) | 858 | 44.0 | 0.57% | 2.74% | 12.79% |
| 2025-06-24 | 550.0 (4.17%) | 2412 (70.91%) | 580 | 24.05 | 0.71% | 2.68% | 12.87% |
| 2025-06-23 | 528.0 (1.34%) | 1411 (-24.19%) | 632 | 44.79 | 0.41% | 2.32% | 13.29% |
| 2025-06-20 | 521.0 (-0.95%) | 1861 (7.47%) | 742 | 39.87 | 0.54% | 2.34% | 13.97% |
| 2025-06-19 | 526.0 (-1.13%) | 1732 (-0.41%) | 868 | 50.12 | 0.51% | 2.4% | 14.13% |
| 2025-06-18 | 532.0 (0.95%) | 1739 (46.56%) | 603 | 34.68 | 0.51% | 2.39% | 13.92% |
| 2025-06-17 | 527.0 (0.0%) | 1186 (-19.55%) | 415 | 34.99 | 0.35% | 2.55% | 13.88% |
| 2025-06-16 | 527.0 (-2.04%) | 1475 (-28.55%) | 588 | 39.86 | 0.43% | 3.28% | 14.22% |
| 2025-06-13 | 538.0 (-1.47%) | 2064 (19.97%) | 834 | 40.41 | 0.6% | 3.98% | 14.22% |
| 2025-06-12 | 546.0 (-1.09%) | 1721 (-24.65%) | 674 | 39.16 | 0.5% | 4.32% | 13.98% |
| 2025-06-11 | 552.0 (1.66%) | 2284 (-37.49%) | 729 | 31.92 | 0.67% | 4.39% | 14.08% |
| 2025-06-10 | 543.0 (-0.55%) | 3653 (-5.58%) | 1724 | 47.19 | 1.07% | 4.13% | 14.09% |
| 2025-06-09 | 546.0 (7.48%) | 3869 (20.02%) | 884 | 22.85 | 1.13% | 3.91% | 13.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 508.0 (-3.97%) | 3224 (63.96%) | 1220 | 37.84 | 0.94% | 3.39% | 13.03% |
| 2025-06-05 | 529.0 (1.54%) | 1966 (38.41%) | 798 | 40.59 | 0.58% | 3.42% | 12.46% |
| 2025-06-04 | 521.0 (1.17%) | 1420 (-50.89%) | 479 | 33.73 | 0.42% | 3.27% | 13.07% |
| 2025-06-03 | 515.0 (1.18%) | 2893 (38.97%) | 1025 | 35.43 | 0.85% | 3.5% | 13.27% |
| 2025-06-02 | 509.0 (1.8%) | 2081 (-37.26%) | 886 | 42.58 | 0.61% | 3.79% | 12.92% |
| 2025-05-29 | 500.0 (-2.91%) | 3318 (127.75%) | 947 | 28.54 | 0.97% | 4.27% | 12.56% |
| 2025-05-28 | 515.0 (0.19%) | 1456 (-34.43%) | 716 | 49.18 | 0.43% | 4.0% | 11.99% |
| 2025-05-27 | 514.0 (0.19%) | 2222 (-42.52%) | 1158 | 52.12 | 0.65% | 3.87% | 12.28% |
| 2025-05-26 | 513.0 (2.4%) | 3865 (3.46%) | 2023 | 52.34 | 1.13% | 3.69% | 11.92% |
| 2025-05-23 | 501.0 (2.66%) | 3736 (56.46%) | 1454 | 38.92 | 1.09% | 3.25% | 11.11% |
| 2025-05-22 | 488.0 (-3.37%) | 2388 (132.83%) | 603 | 25.25 | 0.7% | 2.58% | 10.4% |
| 2025-05-21 | 505.0 (0.8%) | 1025 (-35.66%) | 340 | 33.17 | 0.3% | 2.25% | 10.0% |
| 2025-05-20 | 501.0 (-0.4%) | 1594 (-32.22%) | 623 | 39.08 | 0.47% | 2.55% | 10.01% |
| 2025-05-19 | 503.0 (0.7%) | 2352 (61.05%) | 1211 | 51.49 | 0.69% | 2.76% | 9.79% |
| 2025-05-16 | 499.5 (-0.89%) | 1460 (16.07%) | 489 | 33.49 | 0.43% | 2.86% | 9.31% |
| 2025-05-15 | 504.0 (-0.79%) | 1258 (-38.51%) | 413 | 32.83 | 0.37% | 2.79% | 9.31% |
| 2025-05-14 | 508.0 (2.21%) | 2046 (-11.98%) | 695 | 33.97 | 0.6% | 2.8% | 9.37% |
| 2025-05-13 | 497.0 (-0.4%) | 2324 (-13.71%) | 883 | 37.99 | 0.68% | 3.38% | 9.23% |
| 2025-05-12 | 499.0 (-3.11%) | 2693 (124.08%) | 1206 | 44.78 | 0.79% | 3.32% | 9.26% |
| 2025-05-09 | 515.0 (0.0%) | 1202 (-7.23%) | 578 | 48.09 | 0.35% | 3.03% | 9.42% |
| 2025-05-08 | 515.0 (2.59%) | 1295 (-67.98%) | 427 | 32.97 | 0.38% | 2.92% | 9.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 502.0 (-5.46%) | 4047 (93.14%) | 1755 | 43.37 | 1.18% | 2.94% | 10.51% |
| 2025-05-06 | 531.0 (-1.48%) | 2095 (22.93%) | 1081 | 51.6 | 0.61% | 2.47% | 10.61% |
| 2025-05-05 | 539.0 (0.19%) | 1704 (101.36%) | 809 | 47.48 | 0.5% | 2.15% | 10.07% |
| 2025-05-02 | 538.0 (2.48%) | 846 (-38.0%) | 203 | 24.0 | 0.25% | 1.98% | 9.89% |
| 2025-04-30 | 525.0 (-1.32%) | 1365 (-43.92%) | 443 | 32.45 | 0.4% | 2.11% | 9.94% |
| 2025-04-29 | 532.0 (4.11%) | 2434 (146.45%) | 1074 | 44.12 | 0.71% | 2.01% | 10.35% |
| 2025-04-28 | 511.0 (2.51%) | 987 (-11.59%) | 200 | 20.26 | 0.29% | 1.61% | 9.99% |
| 2025-04-25 | 498.5 (1.63%) | 1117 (-14.79%) | 256 | 22.92 | 0.33% | 1.56% | 9.97% |
| 2025-04-24 | 490.5 (-1.51%) | 1311 (29.37%) | 593 | 45.23 | 0.38% | 1.44% | 9.95% |
| 2025-04-23 | 498.0 (3.11%) | 1013 (-4.5%) | 335 | 33.07 | 0.3% | 1.49% | 9.76% |
| 2025-04-22 | 483.0 (-1.83%) | 1061 (27.97%) | 468 | 44.11 | 0.31% | 1.62% | 9.78% |
| 2025-04-21 | 492.0 (-1.5%) | 829 (15.54%) | 346 | 41.74 | 0.24% | 1.77% | 9.89% |
| 2025-04-18 | 499.5 (0.91%) | 717 (-50.73%) | 329 | 45.89 | 0.21% | 2.24% | 10.11% |
| 2025-04-17 | 495.0 (1.02%) | 1456 (-1.99%) | 671 | 46.09 | 0.43% | 2.97% | 10.57% |
| 2025-04-16 | 490.0 (-3.16%) | 1486 (-3.59%) | 566 | 38.09 | 0.43% | 2.79% | 10.39% |
| 2025-04-15 | 506.0 (1.71%) | 1541 (-37.0%) | 689 | 44.71 | 0.45% | 3.93% | 10.16% |
| 2025-04-14 | 497.5 (0.51%) | 2447 (-24.0%) | 1123 | 45.89 | 0.72% | 4.76% | 9.97% |
| 2025-04-11 | 495.0 (1.02%) | 3220 (290.3%) | 1705 | 52.95 | 0.94% | 4.13% | 9.65% |
| 2025-04-10 | 490.0 (9.99%) | 825 (-84.75%) | 7 | 0.85 | 0.24% | 3.49% | 9.08% |
| 2025-04-09 | 445.5 (-9.17%) | 5412 (23.76%) | 2632 | 48.63 | 1.58% | 3.55% | 9.78% |
| 2025-04-08 | 490.5 (1.66%) | 4372 (1494.19%) | 2002 | 45.79 | 1.28% | 2.77% | 8.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 482.5 (-9.98%) | 274 (-73.04%) | 0 | 0.0 | 0.08% | 1.84% | 9.15% |
| 2025-04-02 | 536.0 (1.13%) | 1017 (-1.84%) | 298 | 29.3 | 0.3% | 2.03% | 10.66% |
| 2025-04-01 | 530.0 (2.32%) | 1036 (-62.48%) | 384 | 37.07 | 0.3% | 2.04% | 10.9% |
| 2025-03-31 | 518.0 (-6.83%) | 2762 (132.43%) | 876 | 31.72 | 0.81% | 1.93% | 11.28% |
| 2025-03-28 | 556.0 (-0.54%) | 1188 (30.89%) | 289 | 24.33 | 0.35% | 1.44% | 11.11% |
| 2025-03-27 | 559.0 (-1.76%) | 908 (-13.64%) | 163 | 17.95 | 0.27% | 1.51% | 12.0% |
| 2025-03-26 | 569.0 (0.71%) | 1051 (58.56%) | 272 | 25.88 | 0.31% | 1.71% | 12.57% |
| 2025-03-25 | 565.0 (0.89%) | 663 (-39.96%) | 147 | 22.17 | 0.19% | 2.07% | 13.91% |
| 2025-03-24 | 560.0 (-3.11%) | 1104 (-22.78%) | 213 | 19.29 | 0.32% | 2.12% | 14.59% |
| 2025-03-21 | 578.0 (-0.34%) | 1430 (-9.1%) | 472 | 33.01 | 0.42% | 2.01% | 15.96% |
| 2025-03-20 | 580.0 (1.22%) | 1573 (-31.74%) | 683 | 43.42 | 0.46% | 1.84% | 18.38% |
| 2025-03-19 | 573.0 (1.24%) | 2305 (182.52%) | 927 | 40.22 | 0.68% | 1.79% | 19.85% |
| 2025-03-18 | 566.0 (0.71%) | 815 (13.62%) | 283 | 34.72 | 0.24% | 1.48% | 21.79% |
| 2025-03-17 | 562.0 (1.08%) | 718 (-18.0%) | 248 | 34.54 | 0.21% | 2.18% | 23.01% |
| 2025-03-14 | 556.0 (-0.18%) | 875 (-36.66%) | 329 | 37.6 | 0.26% | 2.6% | 23.74% |
| 2025-03-13 | 557.0 (-0.89%) | 1382 (9.65%) | 596 | 43.13 | 0.41% | 3.96% | 25.47% |
| 2025-03-12 | 562.0 (1.26%) | 1260 (-60.8%) | 542 | 43.02 | 0.37% | 5.14% | 28.47% |
| 2025-03-11 | 555.0 (-3.14%) | 3216 (51.56%) | 1221 | 37.97 | 0.94% | 5.31% | 28.73% |
| 2025-03-10 | 573.0 (-0.87%) | 2122 (-61.6%) | 937 | 44.16 | 0.62% | 5.05% | 28.05% |
| 2025-03-07 | 578.0 (-3.18%) | 5526 (1.96%) | 1643 | 29.73 | 1.62% | 5.07% | 27.91% |
| 2025-03-06 | 597.0 (-4.63%) | 5420 (194.12%) | 1700 | 31.37 | 1.59% | 4.69% | 27.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 626.0 (-1.42%) | 1842 (-20.12%) | 589 | 31.98 | 0.54% | 3.94% | 26.18% |
| 2025-03-04 | 635.0 (0.32%) | 2307 (5.05%) | 900 | 39.01 | 0.68% | 5.05% | 25.93% |
| 2025-03-03 | 633.0 (-0.47%) | 2196 (-47.97%) | 914 | 41.62 | 0.64% | 5.24% | 25.85% |
| 2025-02-27 | 636.0 (-0.78%) | 4220 (47.57%) | 1576 | 37.35 | 1.24% | 6.29% | 25.6% |
| 2025-02-26 | 641.0 (-1.38%) | 2860 (-49.24%) | 962 | 33.64 | 0.84% | 7.89% | 24.7% |
| 2025-02-25 | 650.0 (-0.15%) | 5634 (88.86%) | 2731 | 48.47 | 1.65% | 8.99% | 24.34% |
| 2025-02-24 | 651.0 (1.72%) | 2983 (-48.21%) | 1234 | 41.37 | 0.87% | 9.94% | 23.05% |
| 2025-02-21 | 640.0 (1.59%) | 5760 (-40.51%) | 2978 | 51.7 | 1.69% | 10.53% | 22.69% |
| 2025-02-20 | 630.0 (-7.22%) | 9682 (46.65%) | 3884 | 40.12 | 2.84% | 9.78% | 21.45% |
| 2025-02-19 | 679.0 (-2.16%) | 6602 (-25.83%) | 2427 | 36.76 | 1.94% | 8.94% | 19.46% |
| 2025-02-18 | 694.0 (-9.99%) | 8901 (78.6%) | 1994 | 22.4 | 2.61% | 10.41% | 18.66% |
| 2025-02-17 | 771.0 (0.52%) | 4984 (55.54%) | 2702 | 54.21 | 1.46% | 8.43% | 16.68% |
| 2025-02-14 | 767.0 (1.05%) | 3204 (-52.88%) | 1368 | 42.7 | 0.94% | 7.23% | 16.1% |
| 2025-02-13 | 759.0 (-0.91%) | 6800 (-41.48%) | 3423 | 50.34 | 1.99% | 6.77% | 16.35% |
| 2025-02-12 | 766.0 (7.13%) | 11622 (441.75%) | 4970 | 42.76 | 3.41% | 5.9% | 17.31% |
| 2025-02-11 | 715.0 (2.58%) | 2145 (137.13%) | 619 | 28.86 | 0.63% | 2.85% | 15.52% |
| 2025-02-10 | 697.0 (-0.29%) | 904 (-44.73%) | 341 | 37.72 | 0.27% | 2.51% | 15.39% |
| 2025-02-07 | 699.0 (-1.27%) | 1636 (-57.23%) | 679 | 41.5 | 0.48% | 2.84% | 15.4% |
| 2025-02-06 | 708.0 (4.12%) | 3826 (215.72%) | 1741 | 45.5 | 1.12% | 2.76% | 15.22% |
| 2025-02-05 | 680.0 (1.49%) | 1212 (22.82%) | 562 | 46.37 | 0.36% | 1.97% | 14.36% |
| 2025-02-04 | 670.0 (-0.89%) | 986 (-51.16%) | 414 | 41.99 | 0.29% | 2.1% | 14.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 676.0 (-1.6%) | 2020 (49.29%) | 850 | 42.08 | 0.59% | 2.17% | 14.24% |
| 2025-01-22 | 687.0 (-0.87%) | 1353 (18.49%) | 399 | 29.49 | 0.4% | 2.09% | 14.04% |
| 2025-01-21 | 693.0 (0.0%) | 1142 (-31.06%) | 418 | 36.6 | 0.33% | 2.14% | 14.36% |
| 2025-01-20 | 693.0 (-2.12%) | 1656 (36.0%) | 541 | 32.67 | 0.49% | 2.65% | 14.46% |
| 2025-01-17 | 708.0 (-1.8%) | 1218 (-31.13%) | 384 | 31.53 | 0.36% | 3.31% | 14.23% |
| 2025-01-16 | 721.0 (0.56%) | 1769 (16.78%) | 677 | 38.27 | 0.52% | 3.57% | 14.07% |
| 2025-01-15 | 717.0 (-0.42%) | 1514 (-47.55%) | 653 | 43.13 | 0.44% | 3.94% | 13.89% |
| 2025-01-14 | 720.0 (1.98%) | 2888 (-25.78%) | 1212 | 41.97 | 0.85% | 4.68% | 13.66% |
| 2025-01-13 | 706.0 (-2.22%) | 3891 (82.65%) | 1981 | 50.91 | 1.14% | 6.79% | 13.19% |
| 2025-01-10 | 722.0 (0.42%) | 2130 (-29.51%) | 954 | 44.79 | 0.62% | 7.27% | 12.41% |
| 2025-01-09 | 719.0 (-1.24%) | 3022 (-25.23%) | 1080 | 35.74 | 0.89% | 7.14% | 12.37% |
| 2025-01-08 | 728.0 (0.55%) | 4042 (-59.83%) | 1837 | 45.45 | 1.18% | 6.53% | 11.76% |
| 2025-01-07 | 724.0 (6.94%) | 10064 (81.79%) | 4466 | 44.38 | 2.95% | 5.64% | 10.72% |
| 2025-01-06 | 677.0 (9.9%) | 5536 (229.08%) | 1513 | 27.33 | 1.62% | 2.95% | 8.0% |
| 2025-01-03 | 616.0 (2.33%) | 1682 (75.95%) | 396 | 23.54 | 0.49% | 1.6% | 7.02% |
| 2025-01-02 | 602.0 (-2.11%) | 956 (-4.25%) | 302 | 31.59 | 0.28% | 1.36% | 6.87% |
| 2024-12-31 | 615.0 (2.16%) | 998 (11.92%) | 325 | 32.57 | 0.29% | 1.47% | 6.81% |
| 2024-12-30 | 602.0 (-0.33%) | 892 (-5.32%) | 357 | 40.02 | 0.26% | 1.9% | 6.7% |
| 2024-12-27 | 604.0 (-0.66%) | 942 (10.1%) | 484 | 51.38 | 0.28% | 2.07% | 6.92% |
| 2024-12-26 | 608.0 (0.33%) | 856 (-35.63%) | 421 | 49.18 | 0.25% | 2.05% | 7.37% |
| 2024-12-25 | 606.0 (-0.16%) | 1329 (-46.22%) | 506 | 38.07 | 0.39% | 2.0% | 7.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 607.0 (2.88%) | 2472 (69.42%) | 968 | 39.16 | 0.72% | 1.94% | 7.49% |
| 2024-12-23 | 590.0 (4.24%) | 1459 (64.47%) | 366 | 25.09 | 0.43% | 1.43% | 6.94% |
| 2024-12-20 | 566.0 (-1.05%) | 887 (33.27%) | 263 | 29.65 | 0.26% | 1.38% | 6.83% |
| 2024-12-19 | 572.0 (-1.38%) | 665 (-41.92%) | 234 | 35.19 | 0.2% | 1.48% | 6.73% |
| 2024-12-18 | 580.0 (2.65%) | 1146 (56.51%) | 398 | 34.73 | 0.34% | 1.87% | 6.82% |
| 2024-12-17 | 565.0 (-0.35%) | 732 (-42.88%) | 242 | 33.06 | 0.21% | 1.81% | 7.05% |
| 2024-12-16 | 567.0 (-3.08%) | 1282 (4.63%) | 290 | 22.62 | 0.38% | 1.75% | 7.73% |
| 2024-12-13 | 585.0 (-1.85%) | 1225 (-38.63%) | 515 | 42.04 | 0.36% | 1.6% | 7.67% |
| 2024-12-12 | 596.0 (5.11%) | 1997 (111.75%) | 663 | 33.2 | 0.59% | 1.88% | 8.53% |
| 2024-12-11 | 567.0 (-2.58%) | 943 (82.76%) | 221 | 23.44 | 0.28% | 1.64% | 8.15% |
| 2024-12-10 | 582.0 (0.0%) | 516 (-33.24%) | 218 | 42.25 | 0.15% | 1.58% | 8.09% |
| 2024-12-09 | 582.0 (-1.69%) | 772 (-64.55%) | 205 | 26.55 | 0.23% | 1.62% | 8.19% |
| 2024-12-06 | 592.0 (-1.17%) | 2180 (84.22%) | 963 | 44.17 | 0.64% | 1.87% | 8.15% |
| 2024-12-05 | 599.0 (1.7%) | 1183 (57.14%) | 356 | 30.09 | 0.35% | 1.96% | 7.81% |
| 2024-12-04 | 589.0 (1.38%) | 753 (19.7%) | 248 | 32.93 | 0.22% | 2.07% | 7.79% |
| 2024-12-03 | 581.0 (0.69%) | 629 (-61.87%) | 197 | 31.32 | 0.18% | 2.15% | 8.63% |
| 2024-12-02 | 577.0 (-0.69%) | 1649 (-33.2%) | 803 | 48.7 | 0.48% | 2.14% | 8.68% |
| 2024-11-29 | 581.0 (4.87%) | 2469 (57.88%) | 1028 | 41.64 | 0.72% | 1.98% | 8.57% |
| 2024-11-28 | 554.0 (-2.29%) | 1564 (50.96%) | 425 | 27.17 | 0.46% | 1.41% | 8.11% |
| 2024-11-27 | 567.0 (-1.56%) | 1036 (79.22%) | 382 | 36.87 | 0.3% | 1.23% | 7.88% |
| 2024-11-26 | 576.0 (-1.2%) | 578 (-47.14%) | 158 | 27.34 | 0.17% | 1.5% | 7.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 583.0 (2.46%) | 1094 (107.44%) | 238 | 21.76 | 0.32% | 2.22% | 7.9% |
| 2024-11-22 | 569.0 (-0.35%) | 527 (-45.76%) | 233 | 44.21 | 0.15% | 2.22% | 8.03% |
| 2024-11-21 | 571.0 (-2.23%) | 972 (-49.76%) | 387 | 39.81 | 0.28% | 3.28% | 8.4% |
| 2024-11-20 | 584.0 (3.0%) | 1935 (-36.58%) | 820 | 42.38 | 0.57% | 3.2% | 8.38% |
| 2024-11-19 | 567.0 (-3.24%) | 3051 (179.61%) | 1176 | 38.54 | 0.89% | 2.85% | 8.01% |
| 2024-11-18 | 586.0 (-0.85%) | 1091 (-73.55%) | 378 | 34.65 | 0.32% | 2.21% | 7.34% |
| 2024-11-15 | 591.0 (-4.98%) | 4125 (477.32%) | 1395 | 33.82 | 1.21% | 2.08% | 7.51% |
| 2024-11-14 | 622.0 (-0.64%) | 714 (-0.28%) | 236 | 33.05 | 0.21% | 1.16% | 6.74% |
| 2024-11-13 | 626.0 (0.64%) | 716 (-17.72%) | 306 | 42.74 | 0.21% | 1.28% | 6.95% |
| 2024-11-12 | 622.0 (-1.89%) | 871 (33.96%) | 275 | 31.57 | 0.26% | 2.13% | 7.0% |
| 2024-11-11 | 634.0 (1.6%) | 650 (-35.47%) | 173 | 26.62 | 0.19% | 2.11% | 7.3% |
| 2024-11-08 | 624.0 (0.65%) | 1007 (-10.29%) | 398 | 39.52 | 0.3% | 2.29% | 7.34% |
| 2024-11-07 | 620.0 (0.16%) | 1123 (-68.85%) | 524 | 46.66 | 0.33% | 2.27% | 7.47% |
| 2024-11-06 | 619.0 (-5.78%) | 3606 (351.17%) | 1237 | 34.3 | 1.06% | 2.16% | 7.74% |
| 2024-11-05 | 657.0 (0.77%) | 799 (-37.74%) | 268 | 33.54 | 0.23% | 1.37% | 7.54% |
| 2024-11-04 | 652.0 (1.24%) | 1283 (40.35%) | 535 | 41.7 | 0.38% | 1.36% | 7.69% |
| 2024-11-01 | 644.0 (2.06%) | 914 (17.84%) | 302 | 33.04 | 0.27% | 1.44% | 7.55% |
| 2024-10-30 | 631.0 (-1.71%) | 776 (-14.73%) | 291 | 37.5 | 0.23% | 1.69% | 7.94% |
| 2024-10-29 | 642.0 (-1.08%) | 910 (22.15%) | 316 | 34.73 | 0.27% | 1.73% | 8.41% |
| 2024-10-28 | 649.0 (0.46%) | 745 (-52.33%) | 333 | 44.7 | 0.22% | 1.66% | 9.12% |
| 2024-10-25 | 646.0 (0.62%) | 1563 (-11.64%) | 614 | 39.28 | 0.46% | 1.67% | 9.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 642.0 (2.07%) | 1769 (94.74%) | 733 | 41.44 | 0.52% | 1.7% | 11.17% |
| 2024-10-23 | 629.0 (-1.41%) | 908 (32.38%) | 336 | 37.0 | 0.27% | 1.62% | 11.93% |
| 2024-10-22 | 638.0 (0.47%) | 686 (-8.71%) | 231 | 33.67 | 0.2% | 1.77% | 13.84% |
| 2024-10-21 | 635.0 (1.76%) | 751 (-54.86%) | 256 | 34.09 | 0.22% | 1.83% | 14.47% |
| 2024-10-18 | 624.0 (1.63%) | 1665 (9.99%) | 668 | 40.12 | 0.49% | 2.17% | 14.79% |
| 2024-10-17 | 614.0 (-0.65%) | 1513 (6.52%) | 507 | 33.51 | 0.44% | 1.91% | 14.66% |
| 2024-10-16 | 618.0 (-2.37%) | 1421 (57.78%) | 459 | 32.3 | 0.42% | 1.89% | 14.63% |
| 2024-10-15 | 633.0 (0.32%) | 900 (-52.45%) | 288 | 32.0 | 0.26% | 2.08% | 14.58% |
| 2024-10-14 | 631.0 (0.64%) | 1894 (143.24%) | 879 | 46.41 | 0.56% | 2.67% | 14.68% |
| 2024-10-11 | 627.0 (0.32%) | 778 (-46.25%) | 330 | 42.42 | 0.23% | 2.49% | 14.7% |
| 2024-10-09 | 625.0 (-2.65%) | 1448 (-29.44%) | 489 | 33.77 | 0.43% | 2.51% | 15.3% |
| 2024-10-08 | 642.0 (2.39%) | 2053 (-29.49%) | 739 | 36.0 | 0.6% | 2.74% | 15.46% |
| 2024-10-07 | 627.0 (-1.72%) | 2912 (123.1%) | 1378 | 47.32 | 0.85% | 2.83% | 15.19% |
| 2024-10-04 | 638.0 (-0.78%) | 1305 (59.18%) | 498 | 38.16 | 0.38% | 2.96% | 15.05% |
| 2024-10-01 | 643.0 (1.1%) | 820 (-63.7%) | 387 | 47.2 | 0.24% | 3.27% | 15.02% |
| 2024-09-30 | 636.0 (0.63%) | 2259 (-4.42%) | 1058 | 46.83 | 0.66% | 5.06% | 15.84% |
| 2024-09-27 | 632.0 (-0.47%) | 2363 (-29.0%) | 927 | 39.23 | 0.69% | 5.67% | 15.88% |
| 2024-09-26 | 635.0 (-2.01%) | 3329 (41.02%) | 1217 | 36.56 | 0.98% | 7.16% | 15.97% |
| 2024-09-25 | 648.0 (0.15%) | 2360 (-65.88%) | 1026 | 43.47 | 0.69% | 7.01% | 16.29% |
| 2024-09-24 | 647.0 (-7.17%) | 6919 (58.56%) | 1890 | 27.32 | 2.03% | 6.86% | 16.05% |
| 2024-09-23 | 697.0 (-5.04%) | 4364 (-41.23%) | 1503 | 34.44 | 1.28% | 5.19% | 14.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 734.0 (1.24%) | 7426 (162.3%) | 1326 | 17.86 | 2.18% | 4.33% | 13.53% |
| 2024-09-19 | 725.0 (3.28%) | 2831 (52.8%) | 1003 | 35.43 | 0.83% | 2.52% | 11.68% |
| 2024-09-18 | 702.0 (0.57%) | 1852 (50.75%) | 507 | 27.38 | 0.54% | 2.05% | 11.47% |
| 2024-09-16 | 698.0 (2.35%) | 1229 (-13.27%) | 292 | 23.76 | 0.36% | 2.08% | 11.83% |
| 2024-09-13 | 682.0 (-1.73%) | 1417 (13.8%) | 612 | 43.19 | 0.42% | 2.55% | 12.55% |
| 2024-09-12 | 694.0 (1.31%) | 1245 (-0.05%) | 310 | 24.9 | 0.37% | 2.72% | 14.13% |
| 2024-09-11 | 685.0 (0.15%) | 1245 (-36.08%) | 660 | 53.01 | 0.37% | 2.69% | 15.89% |
| 2024-09-10 | 684.0 (0.15%) | 1949 (-30.89%) | 1087 | 55.77 | 0.57% | 3.04% | 19.14% |
| 2024-09-09 | 683.0 (-1.01%) | 2820 (40.9%) | 1603 | 56.84 | 0.83% | 2.81% | 19.81% |
| 2024-09-06 | 690.0 (2.37%) | 2001 (76.29%) | 1016 | 50.77 | 0.59% | 3.05% | 20.21% |
| 2024-09-05 | 674.0 (0.6%) | 1135 (-53.52%) | 577 | 50.84 | 0.33% | 3.16% | 20.89% |
| 2024-09-04 | 670.0 (-1.62%) | 2442 (105.93%) | 1335 | 54.67 | 0.72% | 3.61% | 21.95% |
| 2024-09-03 | 681.0 (-1.45%) | 1186 (-67.21%) | 546 | 46.04 | 0.35% | 4.19% | 22.72% |
| 2024-09-02 | 691.0 (-1.14%) | 3618 (50.47%) | 1899 | 52.49 | 1.06% | 4.3% | 24.29% |
| 2024-08-30 | 699.0 (-1.55%) | 2404 (-9.06%) | 911 | 37.9 | 0.71% | 3.56% | 25.28% |
| 2024-08-29 | 710.0 (-0.42%) | 2644 (-40.2%) | 1414 | 53.48 | 0.78% | 3.32% | 26.02% |
| 2024-08-28 | 713.0 (1.71%) | 4421 (181.94%) | 2134 | 48.27 | 1.3% | 2.87% | 26.86% |
| 2024-08-27 | 701.0 (0.57%) | 1568 (43.7%) | 620 | 39.54 | 0.46% | 2.19% | 26.22% |
| 2024-08-26 | 697.0 (1.46%) | 1091 (-31.73%) | 452 | 41.43 | 0.32% | 2.64% | 27.16% |
| 2024-08-23 | 687.0 (-1.15%) | 1598 (44.66%) | 714 | 44.68 | 0.47% | 3.4% | 28.1% |
| 2024-08-22 | 695.0 (0.0%) | 1105 (-47.85%) | 484 | 43.8 | 0.32% | 4.93% | 28.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 695.0 (-0.43%) | 2118 (-31.4%) | 1012 | 47.78 | 0.62% | 6.72% | 29.68% |
| 2024-08-20 | 698.0 (2.35%) | 3088 (-16.28%) | 1596 | 51.68 | 0.91% | 9.71% | 31.04% |
| 2024-08-19 | 682.0 (-1.3%) | 3689 (-45.66%) | 2084 | 56.49 | 1.08% | 10.05% | 31.43% |
| 2024-08-16 | 691.0 (-1.99%) | 6789 (-6.06%) | 3796 | 55.91 | 1.99% | 10.2% | 32.59% |
| 2024-08-15 | 705.0 (6.66%) | 7226 (-41.3%) | 3159 | 43.72 | 2.12% | 9.47% | 32.52% |
| 2024-08-14 | 661.0 (-9.45%) | 12312 (189.74%) | 5540 | 45.0 | 3.61% | 8.75% | 31.28% |
| 2024-08-13 | 730.0 (3.11%) | 4249 (1.91%) | 2050 | 48.25 | 1.25% | 6.62% | 29.64% |
| 2024-08-12 | 708.0 (2.91%) | 4169 (-3.62%) | 2046 | 49.08 | 1.22% | 7.29% | 29.48% |
| 2024-08-09 | 688.0 (4.08%) | 4326 (-8.99%) | 1994 | 46.09 | 1.27% | 8.12% | 28.89% |
| 2024-08-08 | 661.0 (-1.34%) | 4754 (-5.9%) | 2690 | 56.58 | 1.39% | 8.3% | 28.32% |
| 2024-08-07 | 670.0 (6.35%) | 5052 (-22.83%) | 2154 | 42.64 | 1.48% | 8.51% | 27.66% |
| 2024-08-06 | 630.0 (3.96%) | 6546 (-6.43%) | 4073 | 62.22 | 1.92% | 7.7% | 28.09% |
| 2024-08-05 | 606.0 (-6.05%) | 6996 (41.75%) | 3043 | 43.5 | 2.05% | 7.17% | 27.06% |
| 2024-08-02 | 645.0 (-5.98%) | 4935 (-10.02%) | 2012 | 40.77 | 1.45% | 6.38% | 27.3% |
| 2024-08-01 | 686.0 (4.57%) | 5485 (141.91%) | 2700 | 49.23 | 1.61% | 6.24% | 26.64% |
| 2024-07-31 | 656.0 (0.15%) | 2267 (-52.32%) | 1053 | 46.45 | 0.67% | 5.69% | 25.95% |
| 2024-07-30 | 655.0 (5.48%) | 4755 (10.58%) | 1876 | 39.45 | 1.4% | 7.01% | 27.14% |
| 2024-07-29 | 621.0 (-4.31%) | 4300 (-3.57%) | 1788 | 41.58 | 1.26% | 6.91% | 27.44% |
| 2024-07-26 | 649.0 (-1.37%) | 4459 (23.38%) | 2635 | 59.09 | 1.31% | 7.89% | 28.81% |
| 2024-07-23 | 658.0 (5.45%) | 3614 (-46.51%) | 1505 | 41.64 | 1.06% | 8.51% | 29.66% |
| 2024-07-22 | 624.0 (-3.7%) | 6757 (52.84%) | 3572 | 52.86 | 1.98% | 8.32% | 29.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 648.0 (0.47%) | 4421 (-42.21%) | 2447 | 55.35 | 1.3% | 8.32% | 28.38% |
| 2024-07-18 | 645.0 (0.0%) | 7650 (16.75%) | 4342 | 56.76 | 2.24% | 8.1% | 28.67% |
| 2024-07-17 | 645.0 (6.61%) | 6553 (119.32%) | 2304 | 35.16 | 1.92% | 6.5% | 26.91% |
| 2024-07-16 | 605.0 (-0.82%) | 2987 (-55.64%) | 1167 | 39.07 | 0.88% | 5.27% | 25.64% |
| 2024-07-15 | 610.0 (2.87%) | 6734 (82.54%) | 3133 | 46.53 | 1.98% | 5.13% | 25.5% |
| 2024-07-12 | 593.0 (1.54%) | 3689 (69.4%) | 1437 | 38.95 | 1.08% | 5.07% | 24.56% |
| 2024-07-11 | 584.0 (1.04%) | 2178 (-7.91%) | 673 | 30.9 | 0.64% | 4.88% | 24.09% |
| 2024-07-10 | 578.0 (1.4%) | 2365 (-5.9%) | 931 | 39.37 | 0.69% | 6.53% | 24.31% |
| 2024-07-09 | 570.0 (-1.21%) | 2513 (-61.47%) | 1205 | 47.95 | 0.74% | 6.62% | 24.92% |
| 2024-07-08 | 577.0 (1.76%) | 6523 (114.63%) | 3511 | 53.82 | 1.91% | 6.81% | 25.87% |
| 2024-07-05 | 567.0 (2.35%) | 3039 (-61.12%) | 1310 | 43.11 | 0.89% | 6.75% | 25.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 541.0 (-1.1%) | 14685 (89.28%) | 6045 | 41.16 |
| 2025-06-27 | 547.0 (4.99%) | 7758 (-2.97%) | 2790 | 35.96 |
| 2025-06-20 | 521.0 (-3.16%) | 7995 (-41.18%) | 3216 | 40.23 |
| 2025-06-13 | 538.0 (5.91%) | 13593 (17.32%) | 4845 | 35.64 |
| 2025-06-06 | 508.0 (1.6%) | 11586 (6.66%) | 4408 | 38.05 |
| 2025-05-29 | 500.0 (-0.2%) | 10863 (-2.11%) | 4844 | 44.59 |
| 2025-05-23 | 501.0 (0.3%) | 11096 (13.42%) | 4231 | 38.13 |
| 2025-05-16 | 499.5 (-3.01%) | 9783 (-5.43%) | 3686 | 37.68 |
| 2025-05-09 | 515.0 (-4.28%) | 10345 (83.6%) | 4650 | 44.95 |
| 2025-05-02 | 538.0 (7.92%) | 5634 (5.65%) | 1920 | 34.08 |
| 2025-04-25 | 498.5 (-0.2%) | 5333 (-30.29%) | 1998 | 37.46 |
| 2025-04-18 | 499.5 (0.91%) | 7651 (-45.76%) | 3378 | 44.15 |
| 2025-04-11 | 495.0 (-7.65%) | 14105 (192.86%) | 6346 | 44.99 |
| 2025-04-02 | 536.0 (-3.6%) | 4816 (-2.03%) | 1558 | 32.35 |
| 2025-03-28 | 556.0 (-3.81%) | 4916 (-28.16%) | 1084 | 22.05 |
| 2025-03-21 | 578.0 (3.96%) | 6843 (-22.75%) | 2613 | 38.19 |
| 2025-03-14 | 556.0 (-3.81%) | 8858 (-48.78%) | 3625 | 40.92 |
| 2025-03-07 | 578.0 (-9.12%) | 17293 (10.15%) | 5746 | 33.23 |
| 2025-02-27 | 636.0 (-0.62%) | 15698 (-56.31%) | 6503 | 41.43 |
| 2025-02-21 | 640.0 (-16.56%) | 35931 (45.61%) | 13985 | 38.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 767.0 (9.73%) | 24677 (154.84%) | 10721 | 43.45 |
| 2025-02-07 | 699.0 (1.75%) | 9683 (133.19%) | 4246 | 43.85 |
| 2025-01-22 | 687.0 (-2.97%) | 4152 (-63.19%) | 1358 | 32.71 |
| 2025-01-17 | 708.0 (-1.94%) | 11281 (-54.5%) | 4907 | 43.5 |
| 2025-01-10 | 722.0 (17.21%) | 24796 (839.76%) | 9850 | 39.72 |
| 2025-01-03 | 616.0 (0.16%) | 2638 (39.53%) | 698 | 26.46 |
| 2024-12-31 | 615.0 (1.82%) | 1891 (-73.22%) | 682 | 36.07 |
| 2024-12-27 | 604.0 (6.71%) | 7060 (49.76%) | 2745 | 38.88 |
| 2024-12-20 | 566.0 (-3.25%) | 4714 (-13.57%) | 1427 | 30.27 |
| 2024-12-13 | 585.0 (-1.18%) | 5454 (-14.72%) | 1822 | 33.41 |
| 2024-12-06 | 592.0 (1.89%) | 6395 (-5.15%) | 2567 | 40.14 |
| 2024-11-29 | 581.0 (2.11%) | 6743 (-11.01%) | 2231 | 33.09 |
| 2024-11-22 | 569.0 (-3.72%) | 7577 (7.05%) | 2994 | 39.51 |
| 2024-11-15 | 591.0 (-5.29%) | 7078 (-9.48%) | 2385 | 33.7 |
| 2024-11-08 | 624.0 (-3.11%) | 7820 (133.69%) | 2962 | 37.88 |
| 2024-11-01 | 644.0 (-0.31%) | 3346 (-41.07%) | 1242 | 37.12 |
| 2024-10-25 | 646.0 (3.53%) | 5678 (-23.22%) | 2170 | 38.22 |
| 2024-10-18 | 624.0 (-0.48%) | 7395 (2.81%) | 2801 | 37.88 |
| 2024-10-11 | 627.0 (-1.72%) | 7193 (64.05%) | 2936 | 40.82 |
| 2024-10-04 | 638.0 (0.95%) | 4384 (-77.33%) | 1943 | 44.32 |
| 2024-09-27 | 632.0 (-13.9%) | 19338 (44.97%) | 6563 | 33.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 734.0 (7.62%) | 13339 (53.7%) | 3128 | 23.45 |
| 2024-09-13 | 682.0 (-1.16%) | 8678 (-16.43%) | 4272 | 49.23 |
| 2024-09-06 | 690.0 (-1.29%) | 10384 (-14.39%) | 5373 | 51.74 |
| 2024-08-30 | 699.0 (1.75%) | 12129 (4.56%) | 5531 | 45.6 |
| 2024-08-23 | 687.0 (-0.58%) | 11600 (-66.61%) | 5890 | 50.78 |
| 2024-08-16 | 691.0 (0.44%) | 34747 (25.55%) | 16591 | 47.75 |
| 2024-08-09 | 688.0 (6.67%) | 27675 (27.27%) | 13954 | 50.42 |
| 2024-08-02 | 645.0 (-0.62%) | 21745 (46.61%) | 9429 | 43.36 |
| 2024-07-26 | 649.0 (0.15%) | 14832 (-47.68%) | 7712 | 52.0 |
| 2024-07-19 | 648.0 (9.27%) | 28347 (64.15%) | 13393 | 47.25 |
| 2024-07-12 | 593.0 (4.59%) | 17269 (-24.93%) | 7757 | 44.92 |
| 2024-07-05 | 567.0 (1.25%) | 23003 (-18.1%) | 11264 | 48.97 |
| 2024-06-28 | 560.0 (16.06%) | 28085 (82.98%) | 13165 | 46.88 |
| 2024-06-21 | 482.5 (0.1%) | 15349 (1.05%) | 7045 | 45.9 |
| 2024-06-14 | 482.0 (-0.41%) | 15190 (-33.34%) | 7730 | 50.89 |
| 2024-06-07 | 484.0 (16.07%) | 22789 (348.48%) | 9463 | 41.52 |
| 2024-05-31 | 417.0 (-1.65%) | 5081 (-71.94%) | 0 | 0.0 |
| 2024-05-24 | 424.0 (3.79%) | 18110 (-45.5%) | 6588 | 36.38 |
| 2024-05-17 | 408.5 (30.72%) | 33232 (513.96%) | 12757 | 38.39 |
| 2024-05-10 | 312.5 (1.13%) | 5412 (9.59%) | 1510 | 27.9 |
| 2024-05-03 | 309.0 (8.23%) | 4939 (-13.99%) | 1171 | 23.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 285.5 (0.0%) | 5742 (-50.36%) | 1453 | 25.3 |
| 2024-04-19 | 285.5 (-10.92%) | 11568 (65.46%) | 1817 | 15.71 |
| 2024-04-12 | 320.5 (-0.77%) | 6992 (110.5%) | 1592 | 22.77 |
| 2024-04-03 | 323.0 (0.31%) | 3321 (-14.62%) | 790 | 23.79 |
| 2024-03-29 | 322.0 (-1.23%) | 3890 (-2.38%) | 489 | 12.57 |
| 2024-03-22 | 326.0 (-0.15%) | 3985 (-27.89%) | 644 | 16.16 |
| 2024-03-15 | 326.5 (2.03%) | 5526 (-28.28%) | 1175 | 21.26 |
| 2024-03-08 | 320.0 (-1.39%) | 7705 (18.08%) | 2326 | 30.19 |
| 2024-03-01 | 324.5 (0.15%) | 6526 (9.82%) | 967 | 14.82 |
| 2024-02-23 | 324.0 (2.86%) | 5942 (106.2%) | 1179 | 19.84 |
| 2024-02-16 | 315.0 (1.78%) | 2881 (200.02%) | 804 | 27.91 |
| 2024-02-05 | 309.5 (-1.75%) | 960 (-78.06%) | 162 | 16.88 |
| 2024-02-02 | 315.0 (-1.25%) | 4377 (-6.41%) | 858 | 19.6 |
| 2024-01-26 | 319.0 (-2.0%) | 4677 (-7.17%) | 370 | 7.91 |
| 2024-01-19 | 325.5 (-3.12%) | 5038 (-35.16%) | 0 | 0.0 |
| 2024-01-12 | 336.0 (-3.72%) | 7771 (105.39%) | 0 | 0.0 |
| 2024-01-05 | 349.0 (0.87%) | 3783 (9.31%) | 0 | 0.0 |
| 2023-12-29 | 346.0 (3.59%) | 3461 (46.84%) | 0 | 0.0 |
| 2023-12-22 | 334.0 (-1.62%) | 2357 (-39.44%) | 0 | 0.0 |
| 2023-12-15 | 339.5 (0.44%) | 3892 (-68.85%) | 0 | 0.0 |
| 2023-12-08 | 338.0 (-6.11%) | 12496 (68.62%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 360.0 (0.42%) | 7410 (31.28%) | 0 | 0.0 |
| 2023-11-24 | 358.5 (-0.97%) | 5645 (-23.42%) | 0 | 0.0 |
| 2023-11-17 | 362.0 (4.17%) | 7371 (-70.99%) | 0 | 0.0 |
| 2023-11-10 | 347.5 (1.91%) | 25408 (220.74%) | 0 | 0.0 |
| 2023-11-03 | 341.0 (2.87%) | 7921 (15.79%) | 0 | 0.0 |
| 2023-10-27 | 331.5 (6.94%) | 6841 (58.45%) | 0 | 0.0 |
| 2023-10-20 | 310.0 (-1.59%) | 4318 (4.79%) | 0 | 0.0 |
| 2023-10-13 | 315.0 (-2.33%) | 4120 (-35.51%) | 0 | 0.0 |
| 2023-10-06 | 322.5 (-4.02%) | 6389 (45.79%) | 0 | 0.0 |
| 2023-09-28 | 336.0 (0.6%) | 4382 (-61.93%) | 0 | 0.0 |
| 2023-09-22 | 334.0 (-10.22%) | 11511 (-51.16%) | 0 | 0.0 |
| 2023-09-15 | 372.0 (3.91%) | 23571 (167.0%) | 0 | 0.0 |
| 2023-09-08 | 358.0 (5.45%) | 8828 (-24.1%) | 0 | 0.0 |
| 2023-09-01 | 339.5 (-3.69%) | 11632 (-29.76%) | 0 | 0.0 |
| 2023-08-25 | 352.5 (7.14%) | 16561 (-30.1%) | 0 | 0.0 |
| 2023-08-18 | 329.0 (4.78%) | 23694 (111.59%) | 0 | 0.0 |
| 2023-08-11 | 314.0 (-7.24%) | 11198 (13.4%) | 0 | 0.0 |
| 2023-08-04 | 338.5 (-0.15%) | 9874 (-18.66%) | 0 | 0.0 |
| 2023-07-28 | 339.0 (-6.74%) | 12139 (-53.36%) | 0 | 0 |
| 2023-07-21 | 363.5 (5.36%) | 26027 (191.94%) | 0 | 0 |
| 2023-07-14 | 345.0 (-2.27%) | 8915 (-45.84%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 353.0 (3.98%) | 16461 (86.13%) | 0 | 0 |
| 2023-06-30 | 339.5 (4.46%) | 8843 (78.33%) | 0 | 0 |
| 2023-06-21 | 325.0 (-3.56%) | 4959 (-44.08%) | 0 | 0 |
| 2023-06-16 | 337.0 (0.15%) | 8868 (-45.44%) | 0 | 0 |
| 2023-06-09 | 336.5 (-2.46%) | 16254 (46.17%) | 0 | 0 |
| 2023-06-02 | 345.0 (2.22%) | 11120 (-57.25%) | 0 | 0 |
| 2023-05-26 | 337.5 (6.47%) | 26012 (90.27%) | 0 | 0 |
| 2023-05-19 | 317.0 (-7.98%) | 13671 (-3.81%) | 0 | 0 |
| 2023-05-12 | 344.5 (-10.52%) | 14212 (-14.35%) | 0 | 0 |
| 2023-05-05 | 385.0 (3.91%) | 16593 (-24.73%) | 0 | 0 |
| 2023-04-28 | 370.5 (-4.39%) | 22045 (45.23%) | 0 | 0 |
| 2023-04-21 | 387.5 (-8.07%) | 15179 (-2.4%) | 0 | 0 |
| 2023-04-14 | 421.5 (-2.32%) | 15553 (167.35%) | 0 | 0 |
| 2023-04-07 | 431.5 (0.82%) | 5817 (-55.49%) | 0 | 0 |
| 2023-03-31 | 428.0 (-2.62%) | 13070 (77.0%) | 0 | 0 |
| 2023-03-24 | 439.5 (-2.55%) | 7384 (-25.84%) | 0 | 0 |
| 2023-03-17 | 451.0 (-4.04%) | 9957 (34.84%) | 0 | 0 |
| 2023-03-10 | 470.0 (-5.81%) | 7384 (39.75%) | 0 | 0 |
| 2023-03-03 | 499.0 (-0.99%) | 5284 (-24.96%) | 0 | 0 |
| 2023-02-24 | 504.0 (1.31%) | 7041 (17.93%) | 0 | 0 |
| 2023-02-17 | 497.5 (-0.9%) | 5971 (-36.46%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 502.0 (-2.71%) | 9398 (22.13%) | 0 | 0 |
| 2023-02-03 | 516.0 (8.29%) | 7695 (218.81%) | 0 | 0 |
| 2023-01-17 | 476.5 (0.74%) | 2413 (-62.95%) | 0 | 0 |
| 2023-01-13 | 473.0 (-1.05%) | 6515 (28.7%) | 0 | 0 |
| 2023-01-06 | 478.0 (0.21%) | 5062 (15.9%) | 0 | 0 |
| 2022-12-30 | 477.0 (-2.35%) | 4368 (-21.5%) | 0 | 0 |
| 2022-12-23 | 488.5 (-6.95%) | 5564 (4.62%) | 0 | 0 |
| 2022-12-16 | 525.0 (-2.23%) | 5318 (-59.1%) | 0 | 0 |
| 2022-12-09 | 537.0 (0.94%) | 13004 (-48.79%) | 0 | 0 |
| 2022-12-02 | 532.0 (5.14%) | 25392 (165.02%) | 0 | 0 |
| 2022-11-25 | 506.0 (-4.17%) | 9581 (-10.23%) | 0 | 0 |
| 2022-11-18 | 528.0 (3.94%) | 10672 (17.39%) | 0 | 0 |
| 2022-11-11 | 508.0 (0.99%) | 9091 (18.74%) | 0 | 0 |
| 2022-11-04 | 503.0 (12.28%) | 7657 (-5.21%) | 0 | 0 |
| 2022-10-28 | 448.0 (0.0%) | 8077 (-4.41%) | 0 | 0 |
| 2022-10-21 | 448.0 (-7.91%) | 8450 (-7.09%) | 0 | 0 |
| 2022-10-14 | 486.5 (-0.21%) | 9095 (-5.89%) | 0 | 0 |
| 2022-10-07 | 487.5 (0.83%) | 9663 (-29.11%) | 0 | 0 |
| 2022-09-30 | 483.5 (-16.64%) | 13631 (83.4%) | 0 | 0 |
| 2022-09-23 | 580.0 (-1.86%) | 7432 (-14.7%) | 0 | 0 |
| 2022-09-16 | 591.0 (6.49%) | 8713 (15.6%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 555.0 (-0.18%) | 7537 (-12.57%) | 0 | 0 |
| 2022-09-02 | 556.0 (-6.08%) | 8621 (-9.27%) | 0 | 0 |
| 2022-08-26 | 592.0 (1.89%) | 9501 (2.73%) | 0 | 0 |
| 2022-08-19 | 581.0 (8.19%) | 9249 (-32.55%) | 0 | 0 |
| 2022-08-12 | 537.0 (-13.25%) | 13712 (21.76%) | 0 | 0 |
| 2022-08-05 | 619.0 (8.79%) | 11261 (12.32%) | 0 | 0 |
| 2022-07-29 | 569.0 (9.63%) | 10026 (47.81%) | 0 | 0 |
| 2022-07-22 | 519.0 (10.9%) | 6783 (-39.99%) | 0 | 0 |
| 2022-07-15 | 468.0 (-2.3%) | 11302 (-31.86%) | 0 | 0 |
| 2022-07-08 | 479.0 (-3.91%) | 16586 (-5.52%) | 0 | 0 |
| 2022-07-01 | 498.5 (0.0%) | 17555 (45.89%) | 0 | 0 |
| 2022-06-24 | 498.5 (4.51%) | 12033 (-38.4%) | 0 | 0 |
| 2022-06-17 | 477.0 (5.53%) | 19535 (14.52%) | 0 | 0 |
| 2022-06-10 | 452.0 (22.99%) | 17058 (337.65%) | 0 | 0 |
| 2022-06-02 | 367.5 (4.4%) | 3897 (-25.69%) | 0 | 0 |
| 2022-05-27 | 352.0 (-4.99%) | 5245 (-55.8%) | 0 | 0 |
| 2022-05-20 | 370.5 (-5.24%) | 11867 (-2.92%) | 0 | 0 |
| 2022-05-13 | 391.0 (7.57%) | 12224 (5.25%) | 0 | 0 |
| 2022-05-06 | 363.5 (17.26%) | 11615 (207.05%) | 0 | 0 |
| 2022-04-29 | 310.0 (-1.27%) | 3782 (19.05%) | 0 | 0 |
| 2022-04-22 | 314.0 (1.29%) | 3177 (24.13%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 310.0 (-4.62%) | 2559 (22.28%) | 0 | 0 |
| 2022-04-08 | 325.0 (1.72%) | 2093 (-40.36%) | 0 | 0 |
| 2022-04-01 | 319.5 (0.0%) | 3510 (35.87%) | 0 | 0 |
| 2022-03-25 | 319.5 (3.9%) | 2583 (-0.39%) | 0 | 0 |
| 2022-03-18 | 307.5 (0.82%) | 2593 (-45.57%) | 0 | 0 |
| 2022-03-11 | 305.0 (-7.58%) | 4764 (12.71%) | 0 | 0 |
| 2022-03-04 | 330.0 (11.11%) | 4227 (-23.51%) | 0 | 0 |
| 2022-02-25 | 297.0 (-4.35%) | 5527 (-22.05%) | 0 | 0 |
| 2022-02-18 | 310.5 (16.73%) | 7090 (51.4%) | 0 | 0 |
| 2022-02-11 | 266.0 (-7.96%) | 4682 (-9.26%) | 0 | 0 |
| 2022-01-26 | 289.0 (15.83%) | 5160 (52.91%) | 0 | 0 |
| 2022-01-21 | 249.5 (3.96%) | 3375 (-25.97%) | 0 | 0 |
| 2022-01-14 | 240.0 (-2.83%) | 4559 (-45.3%) | 0 | 0 |
| 2022-01-07 | 247.0 (-15.7%) | 8334 (18.8%) | 0 | 0 |
