| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 899.0 (-0.33%) | 2256 (-45.46%) | 832 | 36.88 | 0.59% | 4.93% | 20.64% |
| 2026-06-02 | 902.0 (-6.24%) | 4137 (5.16%) | 1220 | 29.49 | 1.09% | 5.17% | 20.5% |
| 2026-06-01 | 962.0 (3.44%) | 3934 (-27.12%) | 1961 | 49.85 | 1.04% | 5.04% | 19.79% |
| 2026-05-29 | 930.0 (7.89%) | 5399 (79.09%) | 1723 | 31.91 | 1.42% | 4.91% | 19.2% |
| 2026-05-28 | 862.0 (-1.71%) | 3014 (-4.14%) | 1289 | 42.77 | 0.79% | 3.84% | 18.37% |
| 2026-05-27 | 877.0 (-0.11%) | 3144 (-14.24%) | 1370 | 43.58 | 0.83% | 3.47% | 18.18% |
| 2026-05-26 | 878.0 (4.52%) | 3667 (7.51%) | 1400 | 38.18 | 0.97% | 3.5% | 17.67% |
| 2026-05-25 | 840.0 (3.7%) | 3411 (153.85%) | 1285 | 37.67 | 0.9% | 3.48% | 17.43% |
| 2026-05-22 | 810.0 (1.5%) | 1343 (-17.51%) | 500 | 37.23 | 0.35% | 3.78% | 16.85% |
| 2026-05-21 | 798.0 (1.14%) | 1628 (-50.03%) | 749 | 46.01 | 0.43% | 5.26% | 17.03% |
| 2026-05-20 | 789.0 (-0.88%) | 3260 (-8.81%) | 1736 | 53.25 | 0.86% | 6.59% | 16.89% |
| 2026-05-19 | 796.0 (-1.24%) | 3574 (-21.35%) | 1318 | 36.88 | 0.94% | 7.67% | 16.35% |
| 2026-05-18 | 806.0 (-2.42%) | 4545 (-34.72%) | 2173 | 47.81 | 1.2% | 7.33% | 16.01% |
| 2026-05-15 | 826.0 (5.63%) | 6962 (4.61%) | 2801 | 40.23 | 1.83% | 7.12% | 15.29% |
| 2026-05-14 | 782.0 (0.0%) | 6655 (-10.01%) | 3279 | 49.27 | 1.75% | 6.9% | 13.81% |
| 2026-05-13 | 782.0 (9.99%) | 7395 (224.84%) | 2911 | 39.36 | 1.95% | 5.64% | 12.39% |
| 2026-05-12 | 711.0 (0.71%) | 2276 (-39.32%) | 1068 | 46.92 | 0.6% | 4.14% | 10.82% |
| 2026-05-11 | 706.0 (-2.49%) | 3751 (-38.79%) | 1203 | 32.07 | 0.99% | 3.93% | 10.49% |
| 2026-05-08 | 724.0 (9.86%) | 6129 (232.66%) | 1670 | 27.25 | 1.61% | 3.38% | 9.89% |
| 2026-05-07 | 659.0 (0.61%) | 1842 (6.62%) | 539 | 29.26 | 0.49% | 2.36% | 8.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 655.0 (1.24%) | 1728 (19.27%) | 543 | 31.42 | 0.46% | 2.48% | 8.8% |
| 2026-05-05 | 647.0 (0.31%) | 1448 (-14.0%) | 371 | 25.62 | 0.38% | 2.34% | 8.98% |
| 2026-05-04 | 645.0 (-2.42%) | 1684 (-25.2%) | 533 | 31.65 | 0.44% | 2.69% | 8.84% |
| 2026-04-30 | 661.0 (2.16%) | 2252 (-2.49%) | 680 | 30.2 | 0.59% | 2.57% | 8.82% |
| 2026-04-29 | 647.0 (3.85%) | 2309 (91.86%) | 853 | 36.94 | 0.61% | 2.5% | 8.84% |
| 2026-04-28 | 623.0 (2.81%) | 1203 (-56.42%) | 387 | 32.17 | 0.32% | 2.18% | 8.73% |
| 2026-04-27 | 606.0 (-2.26%) | 2762 (128.06%) | 933 | 33.78 | 0.73% | 2.19% | 8.72% |
| 2026-04-24 | 620.0 (-1.43%) | 1211 (-39.7%) | 315 | 26.01 | 0.32% | 2.06% | 8.31% |
| 2026-04-23 | 629.0 (-2.78%) | 2008 (83.11%) | 631 | 31.42 | 0.53% | 2.22% | 8.29% |
| 2026-04-22 | 647.0 (-0.46%) | 1096 (-10.87%) | 313 | 28.56 | 0.29% | 2.04% | 8.09% |
| 2026-04-21 | 650.0 (-1.22%) | 1230 (-46.07%) | 367 | 29.84 | 0.32% | 2.09% | 8.33% |
| 2026-04-20 | 658.0 (0.77%) | 2282 (27.21%) | 802 | 35.14 | 0.6% | 2.14% | 8.4% |
| 2026-04-17 | 653.0 (-1.06%) | 1794 (33.64%) | 697 | 38.85 | 0.47% | 1.82% | 8.46% |
| 2026-04-16 | 660.0 (1.54%) | 1342 (3.61%) | 303 | 22.58 | 0.35% | 1.72% | 8.6% |
| 2026-04-15 | 650.0 (1.25%) | 1295 (-7.95%) | 324 | 25.02 | 0.34% | 1.92% | 8.66% |
| 2026-04-14 | 642.0 (-0.77%) | 1407 (33.57%) | 402 | 28.57 | 0.37% | 2.04% | 8.74% |
| 2026-04-13 | 647.0 (0.15%) | 1053 (-27.03%) | 355 | 33.71 | 0.28% | 2.31% | 8.97% |
| 2026-04-10 | 646.0 (2.38%) | 1444 (-30.44%) | 358 | 24.79 | 0.38% | 2.26% | 9.13% |
| 2026-04-09 | 631.0 (-2.62%) | 2076 (17.26%) | 665 | 32.03 | 0.55% | 2.31% | 9.16% |
| 2026-04-08 | 648.0 (1.57%) | 1770 (-26.61%) | 698 | 39.44 | 0.47% | 2.36% | 9.04% |
| 2026-04-07 | 638.0 (0.95%) | 2412 (182.17%) | 1071 | 44.4 | 0.64% | 2.4% | 9.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 632.0 (-0.47%) | 854 (-47.15%) | 318 | 37.24 | 0.23% | 2.07% | 9.38% |
| 2026-04-01 | 635.0 (5.83%) | 1617 (-29.49%) | 389 | 24.06 | 0.43% | 2.17% | 9.82% |
| 2026-03-31 | 600.0 (-2.44%) | 2294 (20.47%) | 635 | 27.68 | 0.61% | 2.04% | 10.23% |
| 2026-03-30 | 615.0 (-3.91%) | 1904 (60.2%) | 561 | 29.46 | 0.5% | 1.76% | 11.03% |
| 2026-03-27 | 640.0 (-0.47%) | 1188 (-1.52%) | 378 | 31.82 | 0.31% | 1.78% | 11.65% |
| 2026-03-26 | 643.0 (0.47%) | 1207 (6.0%) | 316 | 26.18 | 0.32% | 1.87% | 12.83% |
| 2026-03-25 | 640.0 (3.23%) | 1138 (-7.08%) | 242 | 21.27 | 0.3% | 2.21% | 12.82% |
| 2026-03-24 | 620.0 (0.98%) | 1225 (-38.69%) | 263 | 21.47 | 0.32% | 2.52% | 12.86% |
| 2026-03-23 | 614.0 (-4.06%) | 1998 (32.63%) | 389 | 19.47 | 0.53% | 2.62% | 13.02% |
| 2026-03-20 | 640.0 (-0.93%) | 1506 (-40.15%) | 456 | 30.28 | 0.4% | 2.52% | 12.8% |
| 2026-03-19 | 646.0 (-4.01%) | 2517 (9.02%) | 450 | 17.88 | 0.66% | 2.72% | 12.59% |
| 2026-03-18 | 673.0 (2.44%) | 2309 (44.56%) | 978 | 42.36 | 0.61% | 2.49% | 12.29% |
| 2026-03-17 | 657.0 (1.23%) | 1597 (0.04%) | 364 | 22.79 | 0.42% | 2.29% | 12.37% |
| 2026-03-16 | 649.0 (-1.22%) | 1596 (-29.67%) | 566 | 35.46 | 0.42% | 2.3% | 12.43% |
| 2026-03-13 | 657.0 (-1.05%) | 2270 (36.95%) | 790 | 34.8 | 0.6% | 2.69% | 12.37% |
| 2026-03-12 | 664.0 (-0.9%) | 1658 (6.52%) | 611 | 36.85 | 0.44% | 2.72% | 12.39% |
| 2026-03-11 | 670.0 (0.0%) | 1556 (-3.47%) | 527 | 33.87 | 0.41% | 2.94% | 13.37% |
| 2026-03-10 | 670.0 (0.45%) | 1612 (-47.77%) | 661 | 41.0 | 0.43% | 3.38% | 15.14% |
| 2026-03-09 | 667.0 (-4.44%) | 3087 (28.71%) | 1221 | 39.55 | 0.82% | 4.35% | 16.79% |
| 2026-03-06 | 698.0 (1.31%) | 2398 (-4.03%) | 1025 | 42.74 | 0.63% | 4.66% | 17.92% |
| 2026-03-05 | 689.0 (2.84%) | 2499 (-21.72%) | 926 | 37.05 | 0.66% | 5.52% | 21.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 670.0 (-2.9%) | 3192 (-39.82%) | 1269 | 39.76 | 0.84% | 5.17% | 22.35% |
| 2026-03-03 | 690.0 (0.15%) | 5304 (24.13%) | 2260 | 42.61 | 1.4% | 4.67% | 23.16% |
| 2026-03-02 | 689.0 (-4.83%) | 4273 (-24.19%) | 1023 | 23.94 | 1.13% | 3.75% | 22.35% |
| 2026-02-26 | 724.0 (-3.08%) | 5637 (374.23%) | 1844 | 32.71 | 1.49% | 2.93% | 22.32% |
| 2026-02-25 | 747.0 (2.19%) | 1188 (-7.86%) | 0 | 0.0 | 0.31% | 1.63% | 21.6% |
| 2026-02-24 | 731.0 (3.1%) | 1290 (-29.08%) | 0 | 0.0 | 0.34% | 1.68% | 23.35% |
| 2026-02-23 | 709.0 (-2.21%) | 1819 (56.64%) | 0 | 0.0 | 0.48% | 2.03% | 25.61% |
| 2026-02-11 | 725.0 (-0.41%) | 1161 (61.23%) | 0 | 0.0 | 0.31% | 2.04% | 25.75% |
| 2026-02-10 | 728.0 (-0.41%) | 720 (-47.15%) | 0 | 0.0 | 0.19% | 2.09% | 26.04% |
| 2026-02-09 | 731.0 (1.11%) | 1362 (-47.92%) | 0 | 0.0 | 0.36% | 2.51% | 26.74% |
| 2026-02-06 | 723.0 (-1.5%) | 2616 (41.65%) | 0 | 0.0 | 0.69% | 3.58% | 26.79% |
| 2026-02-05 | 734.0 (-3.67%) | 1847 (34.27%) | 0 | 0.0 | 0.49% | 5.07% | 26.46% |
| 2026-02-04 | 762.0 (-2.18%) | 1375 (-40.55%) | 0 | 0.0 | 0.36% | 6.65% | 26.71% |
| 2026-02-03 | 779.0 (2.1%) | 2314 (-57.1%) | 0 | 0.0 | 0.61% | 8.23% | 27.15% |
| 2026-02-02 | 763.0 (-0.91%) | 5395 (-34.66%) | 2572 | 47.67 | 1.42% | 11.43% | 27.26% |
| 2026-01-30 | 770.0 (5.34%) | 8257 (5.06%) | 3811 | 46.15 | 2.18% | 11.92% | 26.2% |
| 2026-01-29 | 731.0 (4.43%) | 7859 (6.79%) | 3628 | 46.16 | 2.07% | 11.39% | 24.61% |
| 2026-01-28 | 700.0 (-3.05%) | 7359 (-48.92%) | 2507 | 34.07 | 1.94% | 9.91% | 23.01% |
| 2026-01-27 | 722.0 (9.39%) | 14408 (97.79%) | 5526 | 38.35 | 3.8% | 9.07% | 21.8% |
| 2026-01-26 | 660.0 (10.0%) | 7284 (16.73%) | 1760 | 24.16 | 1.92% | 6.03% | 18.32% |
| 2026-01-23 | 600.0 (7.53%) | 6240 (179.55%) | 2086 | 33.43 | 1.65% | 6.17% | 16.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 558.0 (1.45%) | 2232 (-46.52%) | 830 | 37.19 | 0.59% | 7.12% | 15.38% |
| 2026-01-21 | 550.0 (-5.5%) | 4174 (44.29%) | 1368 | 32.77 | 1.1% | 7.16% | 14.97% |
| 2026-01-20 | 582.0 (0.87%) | 2892 (-63.0%) | 1183 | 40.91 | 0.76% | 6.65% | 14.04% |
| 2026-01-19 | 577.0 (-1.7%) | 7819 (-20.73%) | 3395 | 43.42 | 2.06% | 6.78% | 13.57% |
| 2026-01-16 | 587.0 (9.93%) | 9863 (317.02%) | 2488 | 25.23 | 2.6% | 5.12% | 11.83% |
| 2026-01-15 | 534.0 (1.33%) | 2365 (5.89%) | 597 | 25.24 | 0.62% | 2.88% | 9.57% |
| 2026-01-14 | 527.0 (1.74%) | 2233 (-34.04%) | 595 | 26.65 | 0.59% | 2.99% | 9.38% |
| 2026-01-13 | 518.0 (0.19%) | 3386 (119.28%) | 1201 | 35.47 | 0.89% | 3.21% | 9.16% |
| 2026-01-12 | 517.0 (0.98%) | 1544 (13.44%) | 464 | 30.05 | 0.41% | 3.03% | 8.63% |
| 2026-01-09 | 512.0 (-1.16%) | 1361 (-51.47%) | 453 | 33.28 | 0.36% | 2.99% | 8.47% |
| 2026-01-08 | 518.0 (2.17%) | 2805 (-8.16%) | 529 | 18.86 | 0.74% | 3.22% | 8.87% |
| 2026-01-07 | 507.0 (1.4%) | 3054 (12.43%) | 1120 | 36.67 | 0.81% | 2.96% | 8.41% |
| 2026-01-06 | 500.0 (1.94%) | 2716 (98.22%) | 952 | 35.05 | 0.72% | 2.88% | 8.18% |
| 2026-01-05 | 490.5 (-0.91%) | 1370 (-39.03%) | 522 | 38.1 | 0.36% | 2.48% | 7.93% |
| 2026-01-02 | 495.0 (5.32%) | 2248 (24.26%) | 484 | 21.53 | 0.59% | 2.34% | 8.0% |
| 2025-12-31 | 470.0 (-0.53%) | 1809 (-34.48%) | 345 | 19.07 | 0.48% | 2.17% | 7.81% |
| 2025-12-30 | 472.5 (-2.48%) | 2761 (126.33%) | 500 | 18.11 | 0.73% | 1.87% | 7.69% |
| 2025-12-29 | 484.5 (-0.92%) | 1220 (45.49%) | 195 | 15.98 | 0.32% | 1.31% | 7.38% |
| 2025-12-26 | 489.0 (-0.2%) | 838 (-46.92%) | 224 | 26.73 | 0.22% | 1.28% | 7.45% |
| 2025-12-24 | 490.0 (-1.21%) | 1579 (133.79%) | 361 | 22.86 | 0.42% | 1.38% | 8.21% |
| 2025-12-23 | 496.0 (-0.2%) | 675 (4.47%) | 154 | 22.81 | 0.18% | 1.3% | 8.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 497.0 (0.51%) | 646 (-41.52%) | 116 | 17.96 | 0.17% | 1.56% | 8.55% |
| 2025-12-19 | 494.5 (-0.2%) | 1106 (-9.9%) | 289 | 26.13 | 0.29% | 1.77% | 9.16% |
| 2025-12-18 | 495.5 (-1.29%) | 1227 (-4.3%) | 363 | 29.58 | 0.32% | 1.83% | 9.18% |
| 2025-12-17 | 502.0 (-1.76%) | 1282 (-22.06%) | 325 | 25.35 | 0.34% | 1.76% | 9.29% |
| 2025-12-16 | 511.0 (0.0%) | 1645 (15.51%) | 437 | 26.57 | 0.43% | 2.18% | 9.33% |
| 2025-12-15 | 511.0 (1.79%) | 1424 (5.16%) | 376 | 26.4 | 0.38% | 2.02% | 9.44% |
| 2025-12-12 | 502.0 (-1.38%) | 1354 (40.24%) | 225 | 16.62 | 0.36% | 2.23% | 9.8% |
| 2025-12-11 | 509.0 (-1.36%) | 966 (-66.29%) | 303 | 31.37 | 0.26% | 2.33% | 10.13% |
| 2025-12-10 | 516.0 (0.78%) | 2866 (173.37%) | 676 | 23.59 | 0.76% | 2.51% | 10.3% |
| 2025-12-09 | 512.0 (0.39%) | 1048 (-52.63%) | 222 | 21.18 | 0.28% | 2.16% | 9.88% |
| 2025-12-08 | 510.0 (-0.58%) | 2213 (27.55%) | 815 | 36.83 | 0.58% | 2.24% | 9.94% |
| 2025-12-05 | 513.0 (-0.77%) | 1735 (5.23%) | 570 | 32.85 | 0.46% | 2.07% | 9.9% |
| 2025-12-04 | 517.0 (-0.39%) | 1649 (8.57%) | 489 | 29.65 | 0.44% | 2.01% | 10.08% |
| 2025-12-03 | 519.0 (0.19%) | 1518 (12.33%) | 345 | 22.73 | 0.4% | 2.56% | 10.67% |
| 2025-12-02 | 518.0 (0.58%) | 1352 (-15.5%) | 279 | 20.64 | 0.36% | 2.78% | 10.82% |
| 2025-12-01 | 515.0 (-0.19%) | 1600 (7.52%) | 623 | 38.94 | 0.42% | 2.74% | 11.11% |
| 2025-11-28 | 516.0 (-1.34%) | 1488 (-60.08%) | 457 | 30.71 | 0.39% | 3.09% | 11.11% |
| 2025-11-27 | 523.0 (3.77%) | 3727 (58.92%) | 686 | 18.41 | 0.98% | 3.01% | 11.07% |
| 2025-11-26 | 504.0 (3.38%) | 2345 (94.75%) | 493 | 21.02 | 0.62% | 2.46% | 10.47% |
| 2025-11-25 | 487.5 (0.0%) | 1204 (-59.24%) | 414 | 34.39 | 0.32% | 2.21% | 10.23% |
| 2025-11-24 | 487.5 (4.28%) | 2955 (155.33%) | 783 | 26.5 | 0.78% | 2.45% | 10.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 467.5 (-1.68%) | 1157 (-29.83%) | 423 | 36.56 | 0.31% | 2.4% | 9.77% |
| 2025-11-20 | 475.5 (4.85%) | 1649 (15.87%) | 458 | 27.77 | 0.44% | 2.78% | 10.15% |
| 2025-11-19 | 453.5 (0.0%) | 1423 (-31.79%) | 386 | 27.13 | 0.38% | 2.78% | 10.04% |
| 2025-11-18 | 453.5 (-2.89%) | 2087 (-24.5%) | 380 | 18.21 | 0.55% | 2.73% | 10.06% |
| 2025-11-17 | 467.0 (-2.81%) | 2764 (6.35%) | 724 | 26.19 | 0.73% | 2.52% | 10.02% |
| 2025-11-14 | 480.5 (-2.54%) | 2599 (58.59%) | 422 | 16.24 | 0.69% | 2.33% | 9.57% |
| 2025-11-13 | 493.0 (-1.4%) | 1639 (29.92%) | 363 | 22.15 | 0.43% | 2.29% | 9.3% |
| 2025-11-12 | 500.0 (1.01%) | 1261 (-2.28%) | 265 | 21.02 | 0.33% | 2.88% | 9.44% |
| 2025-11-11 | 495.0 (-1.0%) | 1291 (-36.97%) | 399 | 30.91 | 0.34% | 3.1% | 9.65% |
| 2025-11-10 | 500.0 (-0.2%) | 2048 (-15.93%) | 699 | 34.13 | 0.54% | 3.41% | 9.85% |
| 2025-11-07 | 501.0 (-1.76%) | 2436 (-37.24%) | 888 | 36.45 | 0.64% | 3.29% | 9.81% |
| 2025-11-06 | 510.0 (2.93%) | 3881 (86.92%) | 1116 | 28.76 | 1.02% | 3.0% | 9.91% |
| 2025-11-05 | 495.5 (0.41%) | 2076 (-15.69%) | 805 | 38.78 | 0.55% | 2.35% | 9.68% |
| 2025-11-04 | 493.5 (-0.9%) | 2463 (54.56%) | 973 | 39.5 | 0.65% | 2.19% | 10.15% |
| 2025-11-03 | 498.0 (0.0%) | 1593 (18.61%) | 498 | 31.26 | 0.42% | 1.87% | 10.3% |
| 2025-10-31 | 498.0 (1.22%) | 1343 (-5.63%) | 301 | 22.41 | 0.35% | 1.75% | 11.94% |
| 2025-10-30 | 492.0 (-0.81%) | 1423 (-2.26%) | 269 | 18.9 | 0.38% | 2.08% | 11.95% |
| 2025-10-29 | 496.0 (-0.8%) | 1456 (15.41%) | 295 | 20.26 | 0.38% | 2.03% | 12.07% |
| 2025-10-28 | 500.0 (-0.99%) | 1262 (9.45%) | 202 | 16.01 | 0.33% | 2.04% | 12.29% |
| 2025-10-27 | 505.0 (0.4%) | 1153 (-55.59%) | 183 | 15.87 | 0.3% | 2.22% | 13.11% |
| 2025-10-23 | 503.0 (-2.14%) | 2596 (112.81%) | 499 | 19.22 | 0.69% | 2.19% | 14.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 514.0 (-0.77%) | 1220 (-18.47%) | 293 | 24.02 | 0.32% | 1.93% | 15.63% |
| 2025-10-21 | 518.0 (0.97%) | 1496 (-22.52%) | 589 | 39.37 | 0.4% | 2.18% | 16.66% |
| 2025-10-20 | 513.0 (-0.58%) | 1931 (82.2%) | 469 | 24.29 | 0.51% | 2.33% | 16.88% |
| 2025-10-17 | 516.0 (-0.19%) | 1060 (-34.17%) | 372 | 35.09 | 0.28% | 2.35% | 17.02% |
| 2025-10-16 | 517.0 (0.39%) | 1610 (-25.77%) | 547 | 33.98 | 0.43% | 2.58% | 17.24% |
| 2025-10-15 | 515.0 (0.0%) | 2169 (6.56%) | 690 | 31.81 | 0.57% | 2.89% | 17.34% |
| 2025-10-14 | 515.0 (-1.53%) | 2036 (-0.34%) | 534 | 26.23 | 0.54% | 3.11% | 17.46% |
| 2025-10-13 | 523.0 (-2.43%) | 2043 (7.53%) | 503 | 24.62 | 0.54% | 3.6% | 18.42% |
| 2025-10-09 | 536.0 (-0.56%) | 1899 (-32.27%) | 529 | 27.86 | 0.5% | 3.86% | 18.65% |
| 2025-10-08 | 539.0 (-2.71%) | 2805 (-6.79%) | 712 | 25.38 | 0.74% | 5.42% | 18.75% |
| 2025-10-07 | 554.0 (-0.89%) | 3009 (-22.38%) | 1081 | 35.93 | 0.79% | 5.04% | 18.55% |
| 2025-10-03 | 559.0 (1.27%) | 3877 (27.89%) | 1522 | 39.26 | 1.02% | 4.74% | 18.2% |
| 2025-10-02 | 552.0 (-1.25%) | 3032 (-61.2%) | 1091 | 35.98 | 0.8% | 4.32% | 17.65% |
| 2025-10-01 | 559.0 (8.54%) | 7814 (478.42%) | 2397 | 30.68 | 2.06% | 4.68% | 17.35% |
| 2025-09-30 | 515.0 (0.59%) | 1350 (-28.57%) | 407 | 30.15 | 0.36% | 4.06% | 15.88% |
| 2025-09-26 | 512.0 (-1.35%) | 1891 (-17.1%) | 742 | 39.24 | 0.5% | 5.77% | 15.76% |
| 2025-09-25 | 519.0 (0.0%) | 2281 (-47.91%) | 744 | 32.62 | 0.6% | 6.62% | 15.61% |
| 2025-09-24 | 519.0 (0.39%) | 4379 (-19.81%) | 1899 | 43.37 | 1.16% | 6.64% | 15.27% |
| 2025-09-23 | 517.0 (4.44%) | 5461 (-30.43%) | 1180 | 21.61 | 1.44% | 6.13% | 14.59% |
| 2025-09-22 | 495.0 (-3.13%) | 7850 (54.05%) | 2324 | 29.61 | 2.07% | 5.19% | 13.79% |
| 2025-09-19 | 511.0 (5.14%) | 5096 (116.62%) | 806 | 15.82 | 1.35% | 3.64% | 12.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 486.0 (0.52%) | 2352 (-4.01%) | 686 | 29.17 | 0.62% | 2.99% | 11.05% |
| 2025-09-17 | 483.5 (-1.63%) | 2450 (28.81%) | 496 | 20.24 | 0.65% | 3.86% | 10.67% |
| 2025-09-16 | 491.5 (-0.71%) | 1902 (-4.19%) | 475 | 24.97 | 0.5% | 3.98% | 10.47% |
| 2025-09-15 | 495.0 (-1.79%) | 1985 (-24.42%) | 536 | 27.0 | 0.52% | 4.08% | 10.46% |
| 2025-09-12 | 504.0 (1.2%) | 2627 (-53.43%) | 531 | 20.21 | 0.69% | 4.1% | 10.37% |
| 2025-09-11 | 498.0 (-7.43%) | 5642 (92.7%) | 920 | 16.31 | 1.49% | 3.85% | 11.05% |
| 2025-09-10 | 538.0 (1.13%) | 2928 (27.94%) | 461 | 15.74 | 0.77% | 2.83% | 9.81% |
| 2025-09-09 | 532.0 (2.5%) | 2288 (12.7%) | 331 | 14.47 | 0.6% | 2.56% | 9.48% |
| 2025-09-08 | 519.0 (1.76%) | 2030 (20.17%) | 338 | 16.65 | 0.54% | 2.55% | 9.12% |
| 2025-09-05 | 510.0 (-1.73%) | 1689 (-5.22%) | 413 | 24.45 | 0.45% | 2.25% | 9.01% |
| 2025-09-04 | 519.0 (0.78%) | 1782 (-6.42%) | 375 | 21.04 | 0.47% | 2.16% | 8.99% |
| 2025-09-03 | 515.0 (0.78%) | 1905 (-14.95%) | 730 | 38.32 | 0.5% | 1.95% | 8.7% |
| 2025-09-02 | 511.0 (3.34%) | 2240 (145.14%) | 384 | 17.14 | 0.59% | 1.92% | 8.9% |
| 2025-09-01 | 494.5 (-0.4%) | 913 (-31.07%) | 239 | 26.18 | 0.24% | 1.97% | 8.52% |
| 2025-08-29 | 496.5 (-1.1%) | 1325 (34.42%) | 176 | 13.28 | 0.35% | 2.08% | 8.72% |
| 2025-08-28 | 502.0 (0.4%) | 986 (-45.53%) | 244 | 24.75 | 0.26% | 2.06% | 8.9% |
| 2025-08-27 | 500.0 (-1.19%) | 1810 (-25.87%) | 381 | 21.05 | 0.48% | 2.04% | 9.12% |
| 2025-08-26 | 506.0 (1.91%) | 2442 (84.2%) | 671 | 27.48 | 0.64% | 2.01% | 9.02% |
| 2025-08-25 | 496.5 (1.22%) | 1326 (6.91%) | 283 | 21.34 | 0.35% | 1.85% | 8.81% |
| 2025-08-22 | 490.5 (-1.11%) | 1240 (36.82%) | 315 | 25.4 | 0.33% | 1.94% | 8.86% |
| 2025-08-21 | 496.0 (-0.5%) | 906 (-46.47%) | 246 | 27.15 | 0.24% | 2.12% | 9.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 498.5 (0.5%) | 1693 (-7.88%) | 485 | 28.65 | 0.45% | 2.26% | 9.13% |
| 2025-08-19 | 496.0 (-1.0%) | 1838 (10.15%) | 441 | 23.99 | 0.49% | 2.29% | 8.92% |
| 2025-08-18 | 501.0 (-0.6%) | 1668 (47.53%) | 215 | 12.89 | 0.44% | 2.06% | 8.8% |
| 2025-08-15 | 504.0 (-0.79%) | 1131 (-18.89%) | 396 | 35.01 | 0.33% | 2.06% | 8.61% |
| 2025-08-14 | 508.0 (2.01%) | 1394 (-21.8%) | 306 | 21.95 | 0.41% | 2.2% | 8.5% |
| 2025-08-13 | 498.0 (-1.19%) | 1783 (65.51%) | 337 | 18.9 | 0.52% | 2.02% | 8.78% |
| 2025-08-12 | 504.0 (1.0%) | 1077 (-35.01%) | 233 | 21.63 | 0.32% | 2.26% | 8.53% |
| 2025-08-11 | 499.0 (-2.16%) | 1658 (3.84%) | 244 | 14.72 | 0.48% | 2.22% | 8.44% |
| 2025-08-08 | 510.0 (0.0%) | 1596 (98.17%) | 291 | 18.23 | 0.47% | 2.21% | 8.34% |
| 2025-08-07 | 510.0 (0.59%) | 805 (-69.03%) | 110 | 13.66 | 0.24% | 2.31% | 8.15% |
| 2025-08-06 | 507.0 (-0.39%) | 2601 (182.08%) | 753 | 28.95 | 0.76% | 2.58% | 8.61% |
| 2025-08-05 | 509.0 (2.11%) | 922 (-42.94%) | 213 | 23.1 | 0.27% | 2.24% | 8.28% |
| 2025-08-04 | 498.5 (0.4%) | 1616 (-16.54%) | 566 | 35.02 | 0.47% | 2.48% | 8.38% |
| 2025-08-01 | 496.5 (0.1%) | 1936 (11.25%) | 696 | 35.95 | 0.57% | 2.44% | 8.31% |
| 2025-07-31 | 496.0 (-0.5%) | 1740 (19.71%) | 407 | 23.39 | 0.51% | 2.43% | 8.22% |
| 2025-07-30 | 498.5 (-0.5%) | 1454 (-15.19%) | 567 | 39.0 | 0.43% | 2.26% | 8.71% |
| 2025-07-29 | 501.0 (-1.76%) | 1714 (13.49%) | 438 | 25.55 | 0.5% | 2.12% | 10.02% |
| 2025-07-28 | 510.0 (-1.16%) | 1511 (-19.35%) | 477 | 31.57 | 0.44% | 2.04% | 10.31% |
| 2025-07-25 | 516.0 (-1.9%) | 1873 (58.21%) | 541 | 28.88 | 0.55% | 1.89% | 10.16% |
| 2025-07-24 | 526.0 (-1.87%) | 1184 (20.88%) | 314 | 26.52 | 0.35% | 1.57% | 9.92% |
| 2025-07-23 | 536.0 (1.71%) | 979 (-31.28%) | 377 | 38.51 | 0.29% | 1.91% | 9.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 527.0 (-3.3%) | 1425 (40.76%) | 331 | 23.23 | 0.42% | 1.9% | 10.13% |
| 2025-07-21 | 545.0 (-0.55%) | 1012 (34.14%) | 372 | 36.76 | 0.3% | 1.7% | 10.41% |
| 2025-07-18 | 548.0 (0.0%) | 755 (-67.95%) | 284 | 37.62 | 0.22% | 1.8% | 10.53% |
| 2025-07-17 | 548.0 (3.4%) | 2356 (146.8%) | 764 | 32.43 | 0.69% | 1.85% | 10.86% |
| 2025-07-16 | 530.0 (0.57%) | 954 (27.27%) | 357 | 37.42 | 0.28% | 1.86% | 10.67% |
| 2025-07-15 | 527.0 (0.57%) | 750 (-43.25%) | 247 | 32.93 | 0.22% | 2.01% | 10.9% |
| 2025-07-14 | 524.0 (-2.24%) | 1321 (39.3%) | 283 | 21.42 | 0.39% | 2.16% | 11.03% |
| 2025-07-11 | 536.0 (0.0%) | 948 (-60.11%) | 347 | 36.6 | 0.28% | 2.17% | 11.07% |
| 2025-07-10 | 536.0 (2.68%) | 2378 (61.26%) | 1118 | 47.01 | 0.7% | 2.37% | 11.4% |
| 2025-07-09 | 522.0 (-0.38%) | 1474 (17.44%) | 490 | 33.24 | 0.43% | 2.68% | 11.21% |
| 2025-07-08 | 524.0 (-0.95%) | 1255 (-8.14%) | 348 | 27.73 | 0.37% | 3.98% | 11.45% |
| 2025-07-07 | 529.0 (-2.22%) | 1367 (-15.99%) | 440 | 32.19 | 0.4% | 4.4% | 12.15% |
| 2025-07-04 | 541.0 (-2.52%) | 1627 (-52.51%) | 509 | 31.28 | 0.48% | 4.3% | 12.88% |
| 2025-07-03 | 555.0 (-2.8%) | 3426 (-42.38%) | 916 | 26.74 | 1.0% | 4.13% | 13.35% |
| 2025-07-02 | 571.0 (4.01%) | 5947 (121.68%) | 3022 | 50.82 | 1.74% | 3.4% | 12.92% |
| 2025-07-01 | 549.0 (0.18%) | 2682 (167.98%) | 1368 | 51.01 | 0.78% | 2.23% | 11.59% |
| 2025-06-30 | 548.0 (0.18%) | 1001 (-7.05%) | 230 | 22.98 | 0.29% | 2.15% | 11.66% |
| 2025-06-27 | 547.0 (-0.91%) | 1076 (18.71%) | 433 | 40.24 | 0.31% | 2.27% | 11.97% |
| 2025-06-26 | 552.0 (1.28%) | 907 (-53.48%) | 287 | 31.64 | 0.27% | 2.5% | 12.63% |
| 2025-06-25 | 545.0 (-0.91%) | 1950 (-19.16%) | 858 | 44.0 | 0.57% | 2.74% | 12.79% |
| 2025-06-24 | 550.0 (4.17%) | 2412 (70.91%) | 580 | 24.05 | 0.71% | 2.68% | 12.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 528.0 (1.34%) | 1411 (-24.19%) | 632 | 44.79 | 0.41% | 2.32% | 13.29% |
| 2025-06-20 | 521.0 (-0.95%) | 1861 (7.47%) | 742 | 39.87 | 0.54% | 2.34% | 13.97% |
| 2025-06-19 | 526.0 (-1.13%) | 1732 (-0.41%) | 868 | 50.12 | 0.51% | 2.4% | 14.13% |
| 2025-06-18 | 532.0 (0.95%) | 1739 (46.56%) | 603 | 34.68 | 0.51% | 2.39% | 13.92% |
| 2025-06-17 | 527.0 (0.0%) | 1186 (-19.55%) | 415 | 34.99 | 0.35% | 2.55% | 13.88% |
| 2025-06-16 | 527.0 (-2.04%) | 1475 (-28.55%) | 588 | 39.86 | 0.43% | 3.28% | 14.22% |
| 2025-06-13 | 538.0 (-1.47%) | 2064 (19.97%) | 834 | 40.41 | 0.6% | 3.98% | 14.22% |
| 2025-06-12 | 546.0 (-1.09%) | 1721 (-24.65%) | 674 | 39.16 | 0.5% | 4.32% | 13.98% |
| 2025-06-11 | 552.0 (1.66%) | 2284 (-37.49%) | 729 | 31.92 | 0.67% | 4.39% | 14.08% |
| 2025-06-10 | 543.0 (-0.55%) | 3653 (-5.58%) | 1724 | 47.19 | 1.07% | 4.13% | 14.09% |
| 2025-06-09 | 546.0 (7.48%) | 3869 (20.02%) | 884 | 22.85 | 1.13% | 3.91% | 13.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 899.0 (-3.33%) | 10329 (-44.58%) | 4013 | 38.85 |
| 2026-05-29 | 930.0 (14.81%) | 18637 (29.85%) | 7067 | 37.92 |
| 2026-05-22 | 810.0 (-1.94%) | 14352 (-46.92%) | 6476 | 45.12 |
| 2026-05-15 | 826.0 (14.09%) | 27042 (110.72%) | 11262 | 41.65 |
| 2026-05-08 | 724.0 (9.53%) | 12833 (50.48%) | 3656 | 28.49 |
| 2026-04-30 | 661.0 (6.61%) | 8528 (8.92%) | 2853 | 33.45 |
| 2026-04-24 | 620.0 (-5.05%) | 7829 (13.58%) | 2428 | 31.01 |
| 2026-04-17 | 653.0 (1.08%) | 6893 (-10.51%) | 2081 | 30.19 |
| 2026-04-10 | 646.0 (2.22%) | 7703 (15.47%) | 2792 | 36.25 |
| 2026-04-02 | 632.0 (-1.25%) | 6671 (-1.29%) | 1903 | 28.53 |
| 2026-03-27 | 640.0 (0.0%) | 6758 (-29.07%) | 1588 | 23.5 |
| 2026-03-20 | 640.0 (-2.59%) | 9528 (-6.45%) | 2814 | 29.53 |
| 2026-03-13 | 657.0 (-5.87%) | 10185 (-42.35%) | 3810 | 37.41 |
| 2026-03-06 | 698.0 (-3.59%) | 17668 (77.84%) | 6503 | 36.81 |
| 2026-02-26 | 724.0 (-0.14%) | 9935 (206.21%) | 1844 | 18.56 |
| 2026-02-11 | 725.0 (0.28%) | 3244 (-76.05%) | 0 | 0.0 |
| 2026-02-06 | 723.0 (-6.1%) | 13550 (-70.0%) | 2572 | 18.98 |
| 2026-01-30 | 770.0 (28.33%) | 45170 (93.37%) | 17232 | 38.15 |
| 2026-01-23 | 600.0 (2.21%) | 23359 (20.45%) | 8862 | 37.94 |
| 2026-01-16 | 587.0 (14.65%) | 19393 (71.49%) | 5345 | 27.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 512.0 (3.43%) | 11308 (403.01%) | 3576 | 31.62 |
| 2026-01-02 | 495.0 (1.23%) | 2248 (-39.9%) | 484 | 21.53 |
| 2025-12-26 | 489.0 (-1.11%) | 3740 (-44.06%) | 855 | 22.86 |
| 2025-12-19 | 494.5 (-1.49%) | 6687 (-20.86%) | 1790 | 26.77 |
| 2025-12-12 | 502.0 (-2.14%) | 8449 (7.56%) | 2241 | 26.52 |
| 2025-12-05 | 513.0 (-0.58%) | 7855 (-32.98%) | 2306 | 29.36 |
| 2025-11-28 | 516.0 (10.37%) | 11721 (29.07%) | 2833 | 24.17 |
| 2025-11-21 | 467.5 (-2.71%) | 9081 (2.74%) | 2371 | 26.11 |
| 2025-11-14 | 480.5 (-4.09%) | 8839 (-29.01%) | 2148 | 24.3 |
| 2025-11-07 | 501.0 (0.6%) | 12450 (87.53%) | 4280 | 34.38 |
| 2025-10-31 | 498.0 (-0.99%) | 6639 (-8.36%) | 1250 | 18.83 |
| 2025-10-23 | 503.0 (-2.52%) | 7244 (-18.78%) | 1850 | 25.54 |
| 2025-10-17 | 516.0 (-3.73%) | 8919 (15.62%) | 2646 | 29.67 |
| 2025-10-09 | 536.0 (-4.11%) | 7715 (-52.01%) | 2322 | 30.1 |
| 2025-10-03 | 559.0 (9.18%) | 16074 (-26.48%) | 5417 | 33.7 |
| 2025-09-26 | 512.0 (0.2%) | 21865 (58.58%) | 6889 | 31.51 |
| 2025-09-19 | 511.0 (1.39%) | 13788 (-11.14%) | 2999 | 21.75 |
| 2025-09-12 | 504.0 (-1.18%) | 15517 (81.87%) | 2581 | 16.63 |
| 2025-09-05 | 510.0 (2.72%) | 8532 (8.12%) | 2141 | 25.09 |
| 2025-08-29 | 496.5 (1.22%) | 7891 (7.4%) | 1755 | 22.24 |
| 2025-08-22 | 490.5 (-2.68%) | 7347 (4.3%) | 1702 | 23.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 504.0 (-1.18%) | 7045 (-6.6%) | 1516 | 21.52 |
| 2025-08-08 | 510.0 (2.72%) | 7543 (-9.75%) | 1933 | 25.63 |
| 2025-08-01 | 496.5 (-3.78%) | 8357 (29.06%) | 2585 | 30.93 |
| 2025-07-25 | 516.0 (-5.84%) | 6476 (5.51%) | 1935 | 29.88 |
| 2025-07-18 | 548.0 (2.24%) | 6137 (-17.34%) | 1935 | 31.53 |
| 2025-07-11 | 536.0 (-0.92%) | 7425 (-49.44%) | 2743 | 36.94 |
| 2025-07-04 | 541.0 (-1.1%) | 14685 (89.28%) | 6045 | 41.16 |
| 2025-06-27 | 547.0 (4.99%) | 7758 (-2.97%) | 2790 | 35.96 |
| 2025-06-20 | 521.0 (-3.16%) | 7995 (-41.18%) | 3216 | 40.23 |
| 2025-06-13 | 538.0 (5.91%) | 13593 (17.32%) | 4845 | 35.64 |
| 2025-06-06 | 508.0 (1.6%) | 11586 (6.66%) | 4408 | 38.05 |
| 2025-05-29 | 500.0 (-0.2%) | 10863 (-2.11%) | 4844 | 44.59 |
| 2025-05-23 | 501.0 (0.3%) | 11096 (13.42%) | 4231 | 38.13 |
| 2025-05-16 | 499.5 (-3.01%) | 9783 (-5.43%) | 3686 | 37.68 |
| 2025-05-09 | 515.0 (-4.28%) | 10345 (83.6%) | 4650 | 44.95 |
| 2025-05-02 | 538.0 (7.92%) | 5634 (5.65%) | 1920 | 34.08 |
| 2025-04-25 | 498.5 (-0.2%) | 5333 (-30.29%) | 1998 | 37.46 |
| 2025-04-18 | 499.5 (0.91%) | 7651 (-45.76%) | 3378 | 44.15 |
| 2025-04-11 | 495.0 (-7.65%) | 14105 (192.86%) | 6346 | 44.99 |
| 2025-04-02 | 536.0 (-3.6%) | 4816 (-2.03%) | 1558 | 32.35 |
| 2025-03-28 | 556.0 (-3.81%) | 4916 (-28.16%) | 1084 | 22.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 578.0 (3.96%) | 6843 (-22.75%) | 2613 | 38.19 |
| 2025-03-14 | 556.0 (-3.81%) | 8858 (-48.78%) | 3625 | 40.92 |
| 2025-03-07 | 578.0 (-9.12%) | 17293 (10.15%) | 5746 | 33.23 |
| 2025-02-27 | 636.0 (-0.62%) | 15698 (-56.31%) | 6503 | 41.43 |
| 2025-02-21 | 640.0 (-16.56%) | 35931 (45.61%) | 13985 | 38.92 |
| 2025-02-14 | 767.0 (9.73%) | 24677 (154.84%) | 10721 | 43.45 |
| 2025-02-07 | 699.0 (1.75%) | 9683 (133.19%) | 4246 | 43.85 |
| 2025-01-22 | 687.0 (-2.97%) | 4152 (-63.19%) | 1358 | 32.71 |
| 2025-01-17 | 708.0 (-1.94%) | 11281 (-54.5%) | 4907 | 43.5 |
| 2025-01-10 | 722.0 (17.21%) | 24796 (194.18%) | 9850 | 39.72 |
| 2025-01-03 | 616.0 (0.16%) | 8429 (345.74%) | 1738 | 20.62 |
| 2024-12-31 | 615.0 (1.82%) | 1891 (-73.22%) | 682 | 36.07 |
| 2024-12-27 | 604.0 (6.71%) | 7060 (49.76%) | 2745 | 38.88 |
| 2024-12-20 | 566.0 (-3.25%) | 4714 (-13.57%) | 1427 | 30.27 |
| 2024-12-13 | 585.0 (-1.18%) | 5454 (-14.72%) | 1822 | 33.41 |
| 2024-12-06 | 592.0 (1.89%) | 6395 (-5.15%) | 2567 | 40.14 |
| 2024-11-29 | 581.0 (2.11%) | 6743 (-11.01%) | 2231 | 33.09 |
| 2024-11-22 | 569.0 (-3.72%) | 7577 (7.05%) | 2994 | 39.51 |
| 2024-11-15 | 591.0 (-5.29%) | 7078 (-9.48%) | 2385 | 33.7 |
| 2024-11-08 | 624.0 (-3.11%) | 7820 (133.69%) | 2962 | 37.88 |
| 2024-11-01 | 644.0 (-0.31%) | 3346 (-41.07%) | 1242 | 37.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 646.0 (3.53%) | 5678 (-23.22%) | 2170 | 38.22 |
| 2024-10-18 | 624.0 (-0.48%) | 7395 (2.81%) | 2801 | 37.88 |
| 2024-10-11 | 627.0 (-1.72%) | 7193 (64.05%) | 2936 | 40.82 |
| 2024-10-04 | 638.0 (0.95%) | 4384 (-77.33%) | 1943 | 44.32 |
| 2024-09-27 | 632.0 (-13.9%) | 19338 (44.97%) | 6563 | 33.94 |
| 2024-09-20 | 734.0 (7.62%) | 13339 (53.7%) | 3128 | 23.45 |
| 2024-09-13 | 682.0 (-1.16%) | 8678 (-16.43%) | 4272 | 49.23 |
| 2024-09-06 | 690.0 (-1.29%) | 10384 (-14.39%) | 5373 | 51.74 |
| 2024-08-30 | 699.0 (1.75%) | 12129 (4.56%) | 5531 | 45.6 |
| 2024-08-23 | 687.0 (-0.58%) | 11600 (-66.61%) | 5890 | 50.78 |
| 2024-08-16 | 691.0 (0.44%) | 34747 (25.55%) | 16591 | 47.75 |
| 2024-08-09 | 688.0 (6.67%) | 27675 (27.27%) | 13954 | 50.42 |
| 2024-08-02 | 645.0 (-0.62%) | 21745 (46.61%) | 9429 | 43.36 |
| 2024-07-26 | 649.0 (0.15%) | 14832 (-47.68%) | 7712 | 52.0 |
| 2024-07-19 | 648.0 (9.27%) | 28347 (64.15%) | 13393 | 47.25 |
| 2024-07-12 | 593.0 (4.59%) | 17269 (-24.93%) | 7757 | 44.92 |
| 2024-07-05 | 567.0 (1.25%) | 23003 (-18.1%) | 11264 | 48.97 |
| 2024-06-28 | 560.0 (16.06%) | 28085 (82.98%) | 13165 | 46.88 |
| 2024-06-21 | 482.5 (0.1%) | 15349 (1.05%) | 7045 | 45.9 |
| 2024-06-14 | 482.0 (-0.41%) | 15190 (-33.34%) | 7730 | 50.89 |
| 2024-06-07 | 484.0 (16.07%) | 22789 (348.48%) | 9463 | 41.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 417.0 (-1.65%) | 5081 (-71.94%) | 0 | 0.0 |
| 2024-05-24 | 424.0 (3.79%) | 18110 (-45.5%) | 6588 | 36.38 |
| 2024-05-17 | 408.5 (30.72%) | 33232 (513.96%) | 12757 | 38.39 |
| 2024-05-10 | 312.5 (1.13%) | 5412 (9.59%) | 1510 | 27.9 |
| 2024-05-03 | 309.0 (8.23%) | 4939 (-13.99%) | 1171 | 23.71 |
| 2024-04-26 | 285.5 (0.0%) | 5742 (-50.36%) | 1453 | 25.3 |
| 2024-04-19 | 285.5 (-10.92%) | 11568 (65.46%) | 1817 | 15.71 |
| 2024-04-12 | 320.5 (-0.77%) | 6992 (110.5%) | 1592 | 22.77 |
| 2024-04-03 | 323.0 (0.31%) | 3321 (-14.62%) | 790 | 23.79 |
| 2024-03-29 | 322.0 (-1.23%) | 3890 (-2.38%) | 489 | 12.57 |
| 2024-03-22 | 326.0 (-0.15%) | 3985 (-27.89%) | 644 | 16.16 |
| 2024-03-15 | 326.5 (2.03%) | 5526 (-28.28%) | 1175 | 21.26 |
| 2024-03-08 | 320.0 (-1.39%) | 7705 (18.08%) | 2326 | 30.19 |
| 2024-03-01 | 324.5 (0.15%) | 6526 (9.82%) | 967 | 14.82 |
| 2024-02-23 | 324.0 (2.86%) | 5942 (106.2%) | 1179 | 19.84 |
| 2024-02-16 | 315.0 (1.78%) | 2881 (200.02%) | 804 | 27.91 |
| 2024-02-05 | 309.5 (-1.75%) | 960 (-78.06%) | 162 | 16.88 |
| 2024-02-02 | 315.0 (-1.25%) | 4377 (-6.41%) | 858 | 19.6 |
| 2024-01-26 | 319.0 (-2.0%) | 4677 (-7.17%) | 370 | 7.91 |
| 2024-01-19 | 325.5 (-3.12%) | 5038 (-35.16%) | 0 | 0.0 |
| 2024-01-12 | 336.0 (-3.72%) | 7771 (105.39%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 349.0 (0.87%) | 3783 (9.31%) | 0 | 0.0 |
| 2023-12-29 | 346.0 (3.59%) | 3461 (46.84%) | 0 | 0.0 |
| 2023-12-22 | 334.0 (-1.62%) | 2357 (-39.44%) | 0 | 0.0 |
| 2023-12-15 | 339.5 (0.44%) | 3892 (-68.85%) | 0 | 0.0 |
| 2023-12-08 | 338.0 (-6.11%) | 12496 (68.62%) | 0 | 0.0 |
| 2023-12-01 | 360.0 (0.42%) | 7410 (31.28%) | 0 | 0.0 |
| 2023-11-24 | 358.5 (-0.97%) | 5645 (-23.42%) | 0 | 0.0 |
| 2023-11-17 | 362.0 (4.17%) | 7371 (-70.99%) | 0 | 0.0 |
| 2023-11-10 | 347.5 (1.91%) | 25408 (220.74%) | 0 | 0.0 |
| 2023-11-03 | 341.0 (2.87%) | 7921 (15.79%) | 0 | 0.0 |
| 2023-10-27 | 331.5 (6.94%) | 6841 (58.45%) | 0 | 0.0 |
| 2023-10-20 | 310.0 (-1.59%) | 4318 (4.79%) | 0 | 0.0 |
| 2023-10-13 | 315.0 (-2.33%) | 4120 (-35.51%) | 0 | 0.0 |
| 2023-10-06 | 322.5 (-4.02%) | 6389 (45.79%) | 0 | 0.0 |
| 2023-09-28 | 336.0 (0.6%) | 4382 (-61.93%) | 0 | 0.0 |
| 2023-09-22 | 334.0 (-10.22%) | 11511 (-51.16%) | 0 | 0.0 |
| 2023-09-15 | 372.0 (3.91%) | 23571 (167.0%) | 0 | 0.0 |
| 2023-09-08 | 358.0 (5.45%) | 8828 (-24.1%) | 0 | 0.0 |
| 2023-09-01 | 339.5 (-3.69%) | 11632 (-29.76%) | 0 | 0.0 |
| 2023-08-25 | 352.5 (7.14%) | 16561 (-30.1%) | 0 | 0.0 |
| 2023-08-18 | 329.0 (4.78%) | 23694 (111.59%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 314.0 (-7.24%) | 11198 (13.4%) | 0 | 0.0 |
| 2023-08-04 | 338.5 (-0.15%) | 9874 (-18.66%) | 0 | 0.0 |
| 2023-07-28 | 339.0 (-6.74%) | 12139 (-53.36%) | 0 | 0 |
| 2023-07-21 | 363.5 (5.36%) | 26027 (191.94%) | 0 | 0 |
| 2023-07-14 | 345.0 (-2.27%) | 8915 (-45.84%) | 0 | 0 |
| 2023-07-07 | 353.0 (3.98%) | 16461 (86.13%) | 0 | 0 |
| 2023-06-30 | 339.5 (4.46%) | 8843 (78.33%) | 0 | 0 |
| 2023-06-21 | 325.0 (-3.56%) | 4959 (-44.08%) | 0 | 0 |
| 2023-06-16 | 337.0 (0.15%) | 8868 (-45.44%) | 0 | 0 |
| 2023-06-09 | 336.5 (-2.46%) | 16254 (46.17%) | 0 | 0 |
| 2023-06-02 | 345.0 (2.22%) | 11120 (-57.25%) | 0 | 0 |
| 2023-05-26 | 337.5 (6.47%) | 26012 (90.27%) | 0 | 0 |
| 2023-05-19 | 317.0 (-7.98%) | 13671 (-3.81%) | 0 | 0 |
| 2023-05-12 | 344.5 (-10.52%) | 14212 (-14.35%) | 0 | 0 |
| 2023-05-05 | 385.0 (3.91%) | 16593 (-24.73%) | 0 | 0 |
| 2023-04-28 | 370.5 (-4.39%) | 22045 (45.23%) | 0 | 0 |
| 2023-04-21 | 387.5 (-8.07%) | 15179 (-2.4%) | 0 | 0 |
| 2023-04-14 | 421.5 (-2.32%) | 15553 (167.35%) | 0 | 0 |
| 2023-04-07 | 431.5 (0.82%) | 5817 (-55.49%) | 0 | 0 |
| 2023-03-31 | 428.0 (-2.62%) | 13070 (77.0%) | 0 | 0 |
| 2023-03-24 | 439.5 (-2.55%) | 7384 (-25.84%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 451.0 (-4.04%) | 9957 (34.84%) | 0 | 0 |
| 2023-03-10 | 470.0 (-5.81%) | 7384 (39.75%) | 0 | 0 |
| 2023-03-03 | 499.0 (-0.99%) | 5284 (-24.96%) | 0 | 0 |
| 2023-02-24 | 504.0 (1.31%) | 7041 (17.93%) | 0 | 0 |
| 2023-02-17 | 497.5 (-0.9%) | 5971 (-36.46%) | 0 | 0 |
| 2023-02-10 | 502.0 (-2.71%) | 9398 (22.13%) | 0 | 0 |
| 2023-02-03 | 516.0 (8.29%) | 7695 (218.81%) | 0 | 0 |
| 2023-01-17 | 476.5 (0.74%) | 2413 (-62.95%) | 0 | 0 |
| 2023-01-13 | 473.0 (-1.05%) | 6515 (28.7%) | 0 | 0 |
| 2023-01-06 | 478.0 (0.21%) | 5062 (15.9%) | 0 | 0 |
| 2022-12-30 | 477.0 (-2.35%) | 4368 (-21.5%) | 0 | 0 |
| 2022-12-23 | 488.5 (-6.95%) | 5564 (4.62%) | 0 | 0 |
| 2022-12-16 | 525.0 (-2.23%) | 5318 (-59.1%) | 0 | 0 |
| 2022-12-09 | 537.0 (0.94%) | 13004 (-48.79%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。