| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-08-01 | 90.0 (1.01%) | 19 (15.86%) | 0 | 0.0 | 0.07% | 0.41% | 1.63% |
| 2025-07-31 | 89.1 (-2.41%) | 16 (-12.43%) | 0 | 0.0 | 0.06% | 0.39% | 1.66% |
| 2025-07-30 | 91.3 (2.01%) | 19 (-49.04%) | 0 | 0.0 | 0.07% | 0.37% | 1.79% |
| 2025-07-29 | 89.5 (-1.76%) | 38 (39.18%) | 0 | 0.0 | 0.13% | 0.46% | 2.1% |
| 2025-07-28 | 91.1 | 27 (N/A) | 0 | 0.0 | 0.09% | 0.38% | 2.0% |
| 2025-07-25 | None | 0 (-98.76%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-24 | 92.0 (0.88%) | 12 (16.67%) | 0 | 0.0 | 0.04% | 0.35% | 1.99% |
| 2025-07-23 | 91.2 (0.0%) | 10 (-77.09%) | 0 | 0.0 | 0.04% | 0.36% | 2.04% |
| 2025-07-22 | 91.2 (-2.46%) | 46 (235.88%) | 0 | 0.0 | 0.16% | 0.45% | 2.07% |
| 2025-07-21 | 93.5 (-0.74%) | 13 (-23.05%) | 0 | 0.0 | 0.05% | 0.33% | 2.06% |
| 2025-07-18 | 94.2 (0.0%) | 18 (13.25%) | 0 | 0.0 | 0.06% | 0.29% | 2.08% |
| 2025-07-17 | 94.2 (-2.18%) | 15 (-57.26%) | 0 | 0.0 | 0.05% | 0.24% | 2.09% |
| 2025-07-16 | 96.3 (3.55%) | 37 (184.31%) | 0 | 0.0 | 0.13% | 0.26% | 2.1% |
| 2025-07-15 | 93.0 (-1.06%) | 13 (1109.6%) | 0 | 0.0 | 0.04% | 0.19% | 2.08% |
| 2025-07-14 | 94.0 (-1.57%) | 1 (-51.35%) | 0 | 0.0 | 0.0% | 0.23% | 2.15% |
| 2025-07-11 | 95.5 (0.95%) | 2 (-89.6%) | 0 | 0.0 | 0.01% | 0.56% | 2.25% |
| 2025-07-10 | 94.6 (-0.53%) | 21 (18.39%) | 0 | 0.0 | 0.07% | 0.64% | 2.29% |
| 2025-07-09 | 95.1 (-0.83%) | 18 (-27.83%) | 0 | 0.0 | 0.06% | 0.66% | 2.38% |
| 2025-07-08 | 95.9 (-1.94%) | 25 (-74.58%) | 0 | 0.0 | 0.09% | 0.79% | 2.5% |
| 2025-07-07 | 97.8 (0.1%) | 98 (304.46%) | 0 | 0.0 | 0.34% | 1.08% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-04 | 97.7 (-0.31%) | 24 (-13.2%) | 0 | 0.0 | 0.08% | 0.77% | 2.19% |
| 2025-07-03 | 98.0 (0.31%) | 28 (-49.94%) | 0 | 0.0 | 0.1% | 0.77% | 2.2% |
| 2025-07-02 | 97.7 (-0.2%) | 56 (-48.66%) | 0 | 0.0 | 0.19% | 0.77% | 2.14% |
| 2025-07-01 | 97.9 (3.05%) | 109 (1343.06%) | 0 | 0.0 | 0.37% | 0.65% | 2.06% |
| 2025-06-30 | 95.0 (-0.52%) | 7 (-71.4%) | 0 | 0.0 | 0.03% | 0.42% | 1.75% |
| 2025-06-27 | 95.5 (0.63%) | 26 (3.24%) | 0 | 0.0 | 0.09% | 0.46% | 1.86% |
| 2025-06-26 | 94.9 (0.42%) | 25 (21.57%) | 0 | 0.0 | 0.09% | 0.44% | 1.89% |
| 2025-06-25 | 94.5 (0.75%) | 21 (-50.04%) | 0 | 0.0 | 0.07% | 0.42% | 1.87% |
| 2025-06-24 | 93.8 (1.41%) | 42 (120.22%) | 0 | 0.0 | 0.14% | 0.45% | 1.83% |
| 2025-06-23 | 92.5 (0.0%) | 19 (-9.29%) | 0 | 0.0 | 0.07% | 0.42% | 1.81% |
| 2025-06-20 | 92.5 (0.0%) | 21 (10.89%) | 0 | 0.0 | 0.07% | 0.46% | 1.92% |
| 2025-06-19 | 92.5 (-1.39%) | 19 (-38.8%) | 0 | 0.0 | 0.06% | 0.44% | 1.96% |
| 2025-06-18 | 93.8 (1.08%) | 31 (-8.98%) | 0 | 0.0 | 0.11% | 0.54% | 2.01% |
| 2025-06-17 | 92.8 (2.54%) | 34 (12.36%) | 0 | 0.0 | 0.12% | 0.61% | 2.2% |
| 2025-06-16 | 90.5 (3.08%) | 30 (98.88%) | 0 | 0.0 | 0.1% | 0.55% | 2.2% |
| 2025-06-13 | 87.8 (0.46%) | 15 (-67.95%) | 0 | 0.0 | 0.05% | 0.5% | 2.32% |
| 2025-06-12 | 87.4 (-2.67%) | 47 (-6.83%) | 0 | 0.0 | 0.16% | 0.55% | 2.52% |
| 2025-06-11 | 89.8 (-2.6%) | 51 (183.32%) | 0 | 0.0 | 0.17% | 0.41% | 2.62% |
| 2025-06-10 | 92.2 (0.33%) | 18 (18.22%) | 0 | 0.0 | 0.06% | 0.35% | 2.7% |
| 2025-06-09 | 91.9 (0.44%) | 15 (-45.08%) | 0 | 0.0 | 0.05% | 0.35% | 2.93% |
| 2025-06-06 | 91.5 (-1.93%) | 27 (206.56%) | 0 | 0.0 | 0.09% | 0.44% | 3.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-05 | 93.3 (0.11%) | 9 (-72.97%) | 0 | 0.0 | 0.03% | 0.47% | 3.43% |
| 2025-06-04 | 93.2 (0.54%) | 33 (89.81%) | 0 | 0.0 | 0.11% | 0.5% | 3.46% |
| 2025-06-03 | 92.7 (-0.96%) | 17 (-56.91%) | 0 | 0.0 | 0.06% | 0.41% | 3.4% |
| 2025-06-02 | 93.6 (-2.5%) | 41 (16.17%) | 0 | 0.0 | 0.14% | 0.48% | 3.45% |
| 2025-05-29 | 96.0 (0.0%) | 35 (79.97%) | 0 | 0.0 | 0.12% | 0.51% | 3.37% |
| 2025-05-28 | 96.0 (-2.04%) | 19 (165.53%) | 0 | 0.0 | 0.07% | 0.51% | 3.27% |
| 2025-05-27 | 98.0 (-1.01%) | 7 (-80.79%) | 0 | 0.0 | 0.03% | 0.55% | 3.24% |
| 2025-05-26 | 99.0 (2.06%) | 38 (-21.64%) | 0 | 0.0 | 0.13% | 0.82% | 3.28% |
| 2025-05-23 | 97.0 (1.57%) | 49 (42.87%) | 0 | 0.0 | 0.17% | 0.82% | 3.23% |
| 2025-05-22 | 95.5 (-2.05%) | 34 (3.1%) | 0 | 0.0 | 0.12% | 0.87% | 3.09% |
| 2025-05-21 | 97.5 (0.0%) | 33 (-61.33%) | 0 | 0.0 | 0.11% | 1.0% | 3.17% |
| 2025-05-20 | 97.5 (2.74%) | 86 (138.32%) | 0 | 0.0 | 0.29% | 1.16% | 3.06% |
| 2025-05-19 | 94.9 (0.0%) | 36 (-44.39%) | 0 | 0.0 | 0.12% | 1.11% | 3.08% |
| 2025-05-16 | 94.9 (2.26%) | 65 (-11.41%) | 0 | 0.0 | 0.22% | 1.28% | 3.04% |
| 2025-05-15 | 92.8 (1.75%) | 73 (-5.92%) | 0 | 0.0 | 0.25% | 1.44% | 2.93% |
| 2025-05-14 | 91.2 (3.87%) | 78 (6.6%) | 0 | 0.0 | 0.27% | 1.45% | 2.8% |
| 2025-05-13 | 87.8 (2.45%) | 73 (-13.94%) | 0 | 0.0 | 0.25% | 1.25% | 3.07% |
| 2025-05-12 | 85.7 (6.86%) | 85 (-23.59%) | 0 | 0.0 | 0.29% | 1.05% | 3.11% |
| 2025-05-09 | 80.2 (6.37%) | 111 (41.14%) | 0 | 0.0 | 0.38% | 0.87% | 3.0% |
| 2025-05-08 | 75.4 (2.59%) | 79 (323.78%) | 0 | 0.0 | 0.27% | 0.56% | 2.94% |
| 2025-05-07 | 73.5 (-2.78%) | 18 (23.16%) | 0 | 0.0 | 0.06% | 0.3% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-06 | 75.6 (0.13%) | 15 (-53.42%) | 0 | 0.0 | 0.05% | 0.28% | 3.81% |
| 2025-05-05 | 75.5 (-0.13%) | 32 (77.13%) | 0 | 0.0 | 0.11% | 0.29% | 3.79% |
| 2025-05-02 | 75.6 (0.8%) | 18 (322.87%) | 0 | 0.0 | 0.06% | 0.26% | 3.76% |
| 2025-04-30 | 75.0 (-2.47%) | 4 (-61.28%) | 0 | 0.0 | 0.01% | 0.23% | 3.77% |
| 2025-04-29 | 76.9 (0.0%) | 11 (-44.77%) | 0 | 0.0 | 0.04% | 0.41% | 4.0% |
| 2025-04-28 | 76.9 (0.65%) | 20 (-13.3%) | 0 | 0.0 | 0.07% | 0.38% | 4.24% |
| 2025-04-25 | 76.4 (-2.68%) | 23 (158.95%) | 0 | 0.0 | 0.08% | 0.63% | 4.25% |
| 2025-04-24 | 78.5 (0.0%) | 9 (-84.12%) | 0 | 0.0 | 0.03% | 0.62% | 4.3% |
| 2025-04-23 | 78.5 (-1.63%) | 56 (2353.68%) | 0 | 0.0 | 0.19% | 0.7% | 4.31% |
| 2025-04-22 | 79.8 (-0.75%) | 2 (-97.48%) | 0 | 0.0 | 0.01% | 0.63% | 4.13% |
| 2025-04-21 | 80.4 (7.2%) | 92 (302.78%) | 0 | 0.0 | 0.31% | 1.16% | 4.19% |
| 2025-04-18 | 75.0 (3.73%) | 22 (-29.1%) | 0 | 0.0 | 0.08% | 1.14% | 3.97% |
| 2025-04-17 | 72.3 (-2.95%) | 32 (-8.58%) | 0 | 0.0 | 0.11% | 1.24% | 3.98% |
| 2025-04-16 | 74.5 (0.95%) | 35 (-77.61%) | 0 | 0.0 | 0.12% | 1.45% | 3.89% |
| 2025-04-15 | 73.8 (0.27%) | 157 (80.12%) | 0 | 0.0 | 0.54% | 2.02% | 3.78% |
| 2025-04-14 | 73.6 (1.66%) | 87 (65.18%) | 0 | 0.0 | 0.3% | 2.0% | 3.34% |
| 2025-04-11 | 72.4 (0.98%) | 52 (-43.13%) | 0 | 0.0 | 0.18% | 1.73% | 3.28% |
| 2025-04-10 | 71.7 (9.97%) | 93 (-54.33%) | 0 | 0.0 | 0.32% | 1.63% | 3.18% |
| 2025-04-09 | 65.2 (-9.94%) | 203 (35.89%) | 0 | 0.0 | 0.69% | 1.38% | 3.35% |
| 2025-04-08 | 72.4 (-9.95%) | 149 (1704.73%) | 0 | 0.0 | 0.51% | 0.94% | 2.76% |
| 2025-04-07 | 80.4 (-9.97%) | 8 (-67.2%) | 0 | 0.0 | 0.03% | 0.7% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-02 | 89.3 (0.9%) | 25 (30.91%) | 0 | 0.0 | 0.09% | 0.76% | 2.44% |
| 2025-04-01 | 88.5 (2.55%) | 19 (-73.89%) | 0 | 0.0 | 0.07% | 0.8% | 2.41% |
| 2025-03-31 | 86.3 (-4.54%) | 74 (-6.89%) | 0 | 0.0 | 0.25% | 0.77% | 2.44% |
| 2025-03-28 | 90.4 (-1.74%) | 79 (226.62%) | 0 | 0.0 | 0.27% | 0.54% | 2.24% |
| 2025-03-27 | 92.0 (-2.02%) | 24 (-36.0%) | 0 | 0.0 | 0.08% | 0.34% | 2.03% |
| 2025-03-26 | 93.9 (1.62%) | 38 (244.79%) | 0 | 0.0 | 0.13% | 0.35% | 2.13% |
| 2025-03-25 | 92.4 (-0.11%) | 11 (135.98%) | 0 | 0.0 | 0.04% | 0.3% | 2.06% |
| 2025-03-24 | 92.5 (0.54%) | 4 (-78.37%) | 0 | 0.0 | 0.02% | 0.28% | 2.07% |
| 2025-03-21 | 92.0 (-0.43%) | 21 (-17.16%) | 0 | 0.0 | 0.07% | 0.28% | 2.12% |
| 2025-03-20 | 92.4 (-0.32%) | 26 (6.88%) | 0 | 0.0 | 0.09% | 0.3% | 2.1% |
| 2025-03-19 | 92.7 (0.32%) | 24 (303.75%) | 0 | 0.0 | 0.08% | 0.45% | 2.16% |
| 2025-03-18 | 92.4 (-0.32%) | 6 (16.93%) | 0 | 0.0 | 0.02% | 0.44% | 2.17% |
| 2025-03-17 | 92.7 (0.0%) | 5 (-80.75%) | 0 | 0.0 | 0.02% | 0.91% | 2.28% |
| 2025-03-14 | 92.7 (-1.8%) | 26 (-62.18%) | 0 | 0.0 | 0.09% | 1.0% | 2.34% |
| 2025-03-13 | 94.4 (1.07%) | 71 (232.91%) | 0 | 0.0 | 0.24% | 1.08% | 2.35% |
| 2025-03-12 | 93.4 (0.86%) | 21 (-85.22%) | 0 | 0.0 | 0.07% | 0.89% | 2.19% |
| 2025-03-11 | 92.6 (-3.84%) | 144 (373.33%) | 0 | 0.0 | 0.49% | 0.87% | 2.22% |
| 2025-03-10 | 96.3 (0.1%) | 30 (-39.16%) | 0 | 0.0 | 0.1% | 0.47% | 2.13% |
| 2025-03-07 | 96.2 (-1.64%) | 50 (257.45%) | 0 | 0.0 | 0.17% | 0.42% | 2.16% |
| 2025-03-06 | 97.8 (-0.51%) | 14 (-12.88%) | 0 | 0.0 | 0.05% | 0.3% | 2.11% |
| 2025-03-05 | 98.3 (-0.1%) | 16 (-40.54%) | 0 | 0.0 | 0.05% | 0.44% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-04 | 98.4 (-0.51%) | 27 (79.13%) | 0 | 0.0 | 0.09% | 0.45% | 2.25% |
| 2025-03-03 | 98.9 (-1.0%) | 15 (-12.03%) | 0 | 0.0 | 0.05% | 0.4% | 2.26% |
| 2025-02-27 | 99.9 (-0.6%) | 17 (-68.05%) | 0 | 0.0 | 0.06% | 0.42% | 2.3% |
| 2025-02-26 | 100.5 (0.7%) | 53 (177.86%) | 0 | 0.0 | 0.18% | 0.41% | 2.31% |
| 2025-02-25 | 99.8 (0.0%) | 19 (53.14%) | 0 | 0.0 | 0.07% | 0.38% | 2.18% |
| 2025-02-24 | 99.8 (0.3%) | 12 (-40.56%) | 0 | 0.0 | 0.04% | 0.41% | 2.18% |
| 2025-02-21 | 99.5 (-0.2%) | 21 (57.32%) | 0 | 0.0 | 0.07% | 0.49% | 2.23% |
| 2025-02-20 | 99.7 (-0.1%) | 13 (-69.21%) | 0 | 0.0 | 0.05% | 0.5% | 2.32% |
| 2025-02-19 | 99.8 (-1.19%) | 43 (54.43%) | 0 | 0.0 | 0.15% | 0.56% | 2.45% |
| 2025-02-18 | 101.0 (1.0%) | 28 (-23.86%) | 0 | 0.0 | 0.1% | 0.49% | 2.49% |
| 2025-02-17 | 100.0 (0.6%) | 37 (49.2%) | 0 | 0.0 | 0.13% | 0.49% | 2.48% |
| 2025-02-14 | 99.4 (-1.58%) | 25 (-13.92%) | 0 | 0.0 | 0.09% | 0.77% | 2.45% |
| 2025-02-13 | 101.0 (0.5%) | 29 (19.44%) | 0 | 0.0 | 0.1% | 0.82% | 2.47% |
| 2025-02-12 | 100.5 (-2.43%) | 24 (-17.66%) | 0 | 0.0 | 0.08% | 0.84% | 2.7% |
| 2025-02-11 | 103.0 (-0.96%) | 29 (-75.06%) | 0 | 0.0 | 0.1% | 0.96% | 3.08% |
| 2025-02-10 | 104.0 | 118 (208.05%) | 0 | 0.0 | 0.4% | 0.9% | 3.05% |
| 2025-02-07 | 99.2 | 38 (11.32%) | 0 | 0 | 0.13% | 0.59% | 2.68% |
| 2025-02-06 | 102.0 | 34 (-44.55%) | 0 | 0 | 0.12% | 0.55% | 2.6% |
| 2025-02-05 | 99.9 | 62 (497.25%) | 0 | 0 | 0.21% | 0.51% | 2.57% |
| 2025-02-04 | 97.3 | 10 (-63.11%) | 0 | 0 | 0.04% | 0.35% | 2.4% |
| 2025-02-03 | 95.8 | 28 (3.72%) | 0 | 0 | 0.1% | 0.37% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-22 | 97.6 | 27 (29.56%) | 0 | 0 | 0.09% | 0.37% | 2.43% |
| 2025-01-21 | 99.6 | 21 (45.9%) | 0 | 0 | 0.07% | 0.45% | 2.4% |
| 2025-01-20 | 98.5 | 14 (-24.04%) | 0 | 0 | 0.05% | 0.55% | 2.45% |
| 2025-01-17 | 98.8 | 19 (-33.1%) | 0 | 0 | 0.06% | 0.69% | 2.51% |
| 2025-01-16 | 98.0 | 28 (-41.11%) | 0 | 0 | 0.1% | 0.71% | 2.55% |
| 2025-01-15 | 98.0 | 48 (-5.71%) | 0 | 0 | 0.16% | 0.71% | 2.63% |
| 2025-01-14 | 96.0 | 51 (-8.54%) | 0 | 0 | 0.17% | 0.66% | 2.49% |
| 2025-01-13 | 97.1 | 55 (115.53%) | 0 | 0 | 0.19% | 0.81% | 2.41% |
| 2025-01-10 | 102.0 | 25 (-7.69%) | 0 | 0 | 0.09% | 1.08% | 2.28% |
| 2025-01-09 | 104.0 | 28 (-11.82%) | 0 | 0 | 0.1% | 1.06% | 2.25% |
| 2025-01-08 | 104.0 | 31 (-66.63%) | 0 | 0 | 0.11% | 1.0% | 2.21% |
| 2025-01-07 | 103.5 | 95 (-30.43%) | 0 | 0 | 0.32% | 0.95% | 2.18% |
| 2025-01-06 | 107.5 | 137 (583.01%) | 0 | 0 | 0.47% | 0.7% | 1.96% |
| 2025-01-03 | 98.2 | 20 (120.44%) | 0 | 0 | 0.07% | 0.28% | 1.82% |
| 2025-01-02 | 97.0 | 9 (-43.7%) | 0 | 0 | 0.03% | 0.3% | 1.9% |
| 2024-12-31 | 97.0 | 16 (-32.65%) | 0 | 0 | 0.06% | 0.34% | 2.01% |
| 2024-12-30 | 96.1 | 24 (69.94%) | 0 | 0 | 0.08% | 0.35% | 2.0% |
| 2024-12-27 | 94.5 | 14 (-41.41%) | 0 | 0 | 0.05% | 0.39% | 1.97% |
| 2024-12-26 | 95.5 | 24 (12.81%) | 0 | 0 | 0.08% | 0.45% | 2.06% |
| 2024-12-25 | 96.9 | 21 (15.3%) | 0 | 0 | 0.07% | 0.47% | 2.04% |
| 2024-12-24 | 97.5 | 18 (-50.21%) | 0 | 0 | 0.06% | 0.57% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-23 | 98.1 | 37 (23.5%) | 0 | 0 | 0.13% | 0.53% | 2.16% |
| 2024-12-20 | 97.0 | 30 (-3.85%) | 0 | 0 | 0.1% | 0.51% | 2.23% |
| 2024-12-19 | 97.0 | 31 (-38.61%) | 0 | 0 | 0.11% | 0.46% | 2.54% |
| 2024-12-18 | 97.8 | 51 (612.89%) | 0 | 0 | 0.17% | 0.42% | 2.55% |
| 2024-12-17 | 96.5 | 7 (-75.44%) | 0 | 0 | 0.02% | 0.3% | 2.46% |
| 2024-12-16 | 94.0 | 29 (75.98%) | 0 | 0 | 0.1% | 0.35% | 2.86% |
| 2024-12-13 | 93.2 | 16 (-12.88%) | 0 | 0 | 0.06% | 0.35% | 3.14% |
| 2024-12-12 | 93.5 | 19 (26.47%) | 0 | 0 | 0.06% | 0.63% | 3.39% |
| 2024-12-11 | 93.1 | 15 (-31.72%) | 0 | 0 | 0.05% | 0.71% | 3.38% |
| 2024-12-10 | 94.0 | 22 (-29.49%) | 0 | 0 | 0.08% | 0.8% | 3.38% |
| 2024-12-09 | 93.2 | 31 (-67.55%) | 0 | 0 | 0.11% | 0.77% | 3.72% |
| 2024-12-06 | 93.4 | 96 (123.35%) | 0 | 0 | 0.33% | 0.72% | 3.71% |
| 2024-12-05 | 92.0 | 43 (5.0%) | 0 | 0 | 0.15% | 0.52% | 3.4% |
| 2024-12-04 | 93.2 | 41 (191.62%) | 0 | 0 | 0.14% | 0.44% | 3.31% |
| 2024-12-03 | 92.1 | 14 (-8.68%) | 0 | 0 | 0.05% | 0.48% | 3.21% |
| 2024-12-02 | 90.0 | 15 (-61.53%) | 0 | 0 | 0.05% | 0.51% | 3.19% |
| 2024-11-29 | 91.0 | 40 (121.47%) | 0 | 0 | 0.14% | 0.66% | 3.23% |
| 2024-11-28 | 88.4 | 18 (-66.52%) | 0 | 0 | 0.06% | 0.93% | 3.16% |
| 2024-11-27 | 88.4 | 54 (145.13%) | 0 | 0 | 0.18% | 0.99% | 3.15% |
| 2024-11-26 | 91.7 | 22 (-62.65%) | 0 | 0 | 0.08% | 0.88% | 3.03% |
| 2024-11-25 | 92.7 | 59 (-50.13%) | 0 | 0 | 0.2% | 1.23% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 92.9 | 118 (219.29%) | 0 | 0 | 0.4% | 1.41% | 2.93% |
| 2024-11-21 | 85.5 | 37 (68.51%) | 0 | 0 | 0.13% | 1.32% | 2.62% |
| 2024-11-20 | 83.7 | 22 (-82.53%) | 0 | 0 | 0.07% | 1.25% | 2.58% |
| 2024-11-19 | 80.0 | 126 (14.12%) | 0 | 0 | 0.43% | 1.22% | 2.58% |
| 2024-11-18 | 81.0 | 110 (20.08%) | 0 | 0 | 0.38% | 1.2% | 2.19% |
| 2024-11-15 | 85.0 | 92 (461.87%) | 0 | 0 | 0.31% | 0.93% | 1.91% |
| 2024-11-14 | 88.0 | 16 (8.9%) | 0 | 0 | 0.06% | 0.63% | 1.63% |
| 2024-11-13 | 86.6 | 15 (-87.47%) | 0 | 0 | 0.05% | 0.63% | 1.63% |
| 2024-11-12 | 87.8 | 120 (291.96%) | 0 | 0 | 0.41% | 0.63% | 1.78% |
| 2024-11-11 | 87.5 | 30 (607.37%) | 0 | 0 | 0.1% | 0.24% | 1.56% |
| 2024-11-08 | 89.5 | 4 (-73.48%) | 0 | 0 | 0.01% | 0.23% | 1.52% |
| 2024-11-07 | 89.9 | 16 (25.07%) | 0 | 0 | 0.06% | 0.28% | 1.66% |
| 2024-11-06 | 89.2 | 13 (83.11%) | 0 | 0 | 0.04% | 0.28% | 1.66% |
| 2024-11-05 | 89.5 | 7 (-73.63%) | 0 | 0 | 0.02% | 0.3% | 1.68% |
| 2024-11-04 | 91.9 | 27 (34.99%) | 0 | 0 | 0.09% | 0.35% | 1.76% |
| 2024-11-01 | 89.3 | 20 (32.93%) | 0 | 0 | 0.07% | 0.36% | 1.73% |
| 2024-10-30 | 88.8 | 15 (-23.06%) | 0 | 0 | 0.05% | 0.38% | 1.79% |
| 2024-10-29 | 88.0 | 19 (-11.03%) | 0 | 0 | 0.07% | 0.42% | 1.89% |
| 2024-10-28 | 88.0 | 22 (-24.14%) | 0 | 0 | 0.07% | 0.43% | 1.92% |
| 2024-10-25 | 89.2 | 29 (10.44%) | 0 | 0 | 0.1% | 0.39% | 1.92% |
| 2024-10-24 | 89.6 | 26 (-3.12%) | 0 | 0 | 0.09% | 0.39% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 91.7 | 27 (28.46%) | 0 | 0 | 0.09% | 0.33% | 1.9% |
| 2024-10-22 | 91.5 | 21 (100.95%) | 0 | 0 | 0.07% | 0.29% | 1.87% |
| 2024-10-21 | 92.0 | 10 (-62.9%) | 0 | 0 | 0.04% | 0.43% | 1.87% |
| 2024-10-18 | 91.3 | 28 (157.04%) | 0 | 0 | 0.1% | 0.57% | 1.9% |
| 2024-10-17 | 90.8 | 11 (-27.49%) | 0 | 0 | 0.04% | 0.54% | 1.92% |
| 2024-10-16 | 92.7 | 15 (-74.8%) | 0 | 0 | 0.05% | 0.66% | 1.92% |
| 2024-10-15 | 90.3 | 60 (12.54%) | 0 | 0 | 0.2% | 0.67% | 1.93% |
| 2024-10-14 | 90.7 | 53 (174.41%) | 0 | 0 | 0.18% | 0.52% | 1.87% |
| 2024-10-11 | 90.3 | 19 (-56.71%) | 0 | 0 | 0.07% | 0.44% | 1.72% |
| 2024-10-09 | 90.7 | 45 (145.32%) | 0 | 0 | 0.15% | 0.44% | 1.74% |
| 2024-10-08 | 90.7 | 18 (7.39%) | 0 | 0 | 0.06% | 0.41% | 1.66% |
| 2024-10-07 | 91.6 | 17 (-44.32%) | 0 | 0 | 0.06% | 0.51% | 1.65% |
| 2024-10-04 | 91.5 | 30 (60.34%) | 0 | 0 | 0.1% | 0.55% | 1.66% |
| 2024-10-01 | 93.0 | 19 (-47.04%) | 0 | 0 | 0.07% | 0.52% | 1.61% |
| 2024-09-30 | 93.0 | 36 (-22.41%) | 0 | 0 | 0.12% | 0.57% | 1.57% |
| 2024-09-27 | 93.8 | 46 (61.89%) | 0 | 0 | 0.16% | 0.49% | 1.52% |
| 2024-09-26 | 94.4 | 28 (30.71%) | 0 | 0 | 0.1% | 0.4% | 1.4% |
| 2024-09-25 | 94.0 | 22 (-36.56%) | 0 | 0 | 0.07% | 0.37% | 1.38% |
| 2024-09-24 | 94.1 | 34 (166.11%) | 0 | 0 | 0.12% | 0.37% | 1.37% |
| 2024-09-23 | 94.9 | 13 (-31.6%) | 0 | 0 | 0.04% | 0.36% | 1.35% |
| 2024-09-20 | 95.0 | 19 (-6.01%) | 0 | 0 | 0.06% | 0.36% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 93.2 | 20 (-3.48%) | 0 | 0 | 0.07% | 0.35% | 1.42% |
| 2024-09-18 | 94.0 | 21 (-36.46%) | 0 | 0 | 0.07% | 0.43% | 1.41% |
| 2024-09-16 | 94.0 | 33 (196.84%) | 0 | 0 | 0.11% | 0.39% | 1.44% |
| 2024-09-13 | 94.0 | 11 (-38.67%) | 0 | 0 | 0.04% | 0.36% | 1.43% |
| 2024-09-12 | 94.0 | 18 (-56.74%) | 0 | 0 | 0.06% | 0.39% | 1.62% |
| 2024-09-11 | 92.2 | 42 (317.83%) | 0 | 0 | 0.14% | 0.39% | 1.63% |
| 2024-09-10 | 93.2 | 10 (-60.37%) | 0 | 0 | 0.03% | 0.31% | 1.6% |
| 2024-09-09 | 93.7 | 25 (26.08%) | 0 | 0 | 0.09% | 0.33% | 1.66% |
| 2024-09-06 | 95.0 | 20 (23.37%) | 0 | 0 | 0.07% | 0.27% | 1.68% |
| 2024-09-05 | 95.2 | 16 (-18.97%) | 0 | 0 | 0.06% | 0.27% | 1.89% |
| 2024-09-04 | 93.0 | 20 (24.23%) | 0 | 0 | 0.07% | 0.26% | 1.92% |
| 2024-09-03 | 95.8 | 16 (115.56%) | 0 | 0 | 0.06% | 0.27% | 1.96% |
| 2024-09-02 | 95.5 | 7 (-62.71%) | 0 | 0 | 0.03% | 0.28% | 2.14% |
| 2024-08-30 | 95.3 | 20 (50.48%) | 0 | 0 | 0.07% | 0.35% | 2.48% |
| 2024-08-29 | 95.5 | 13 (-40.55%) | 0 | 0 | 0.05% | 0.39% | 2.45% |
| 2024-08-28 | 94.8 | 22 (21.81%) | 0 | 0 | 0.08% | 0.41% | 2.54% |
| 2024-08-27 | 95.3 | 18 (-34.81%) | 0 | 0 | 0.06% | 0.39% | 2.51% |
| 2024-08-26 | 97.8 | 28 (-11.3%) | 0 | 0 | 0.1% | 0.44% | 2.63% |
| 2024-08-23 | 97.8 | 32 (63.85%) | 0 | 0 | 0.11% | 0.44% | 2.73% |
| 2024-08-22 | 95.0 | 19 (12.42%) | 0 | 0 | 0.07% | 0.46% | 2.67% |
| 2024-08-21 | 95.9 | 17 (-44.92%) | 0 | 0 | 0.06% | 0.47% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 95.0 | 31 (10.67%) | 0 | 0 | 0.11% | 0.52% | 2.71% |
| 2024-08-19 | 92.2 | 28 (5.56%) | 0 | 0 | 0.1% | 0.51% | 2.71% |
| 2024-08-16 | 91.6 | 27 (31.41%) | 0 | 0 | 0.1% | 0.52% | 2.72% |
| 2024-08-15 | 92.0 | 20 (-37.74%) | 0 | 0 | 0.08% | 0.7% | 2.85% |
| 2024-08-14 | 92.0 | 33 (20.35%) | 0 | 0 | 0.12% | 0.72% | 2.88% |
| 2024-08-13 | 91.5 | 27 (-9.35%) | 0 | 0 | 0.1% | 0.71% | 2.8% |
| 2024-08-12 | 93.2 | 30 (-59.79%) | 0 | 0 | 0.11% | 0.84% | 2.83% |
| 2024-08-09 | 94.6 | 75 (188.65%) | 0 | 0 | 0.28% | 1.1% | 2.84% |
| 2024-08-08 | 88.0 | 26 (-13.32%) | 0 | 0 | 0.1% | 0.86% | 2.62% |
| 2024-08-07 | 91.5 | 30 (-53.03%) | 0 | 0 | 0.11% | 0.9% | 2.83% |
| 2024-08-06 | 83.2 | 64 (-34.78%) | 0 | 0 | 0.24% | 0.85% | 2.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-08-01 | 90.0 | 121 (N/A) | 0 | 0.0 |
| 2025-07-25 | None | 83 (N/A) | 0 | 0.0 |
| 2025-07-18 | 94.2 (-1.36%) | 85 (-48.34%) | 0 | 0.0 |
| 2025-07-11 | 95.5 (-2.25%) | 165 (-26.64%) | 0 | 0.0 |
| 2025-07-04 | 97.7 (2.3%) | 225 (67.46%) | 0 | 0.0 |
| 2025-06-27 | 95.5 (3.24%) | 134 (-1.02%) | 0 | 0.0 |
| 2025-06-20 | 92.5 (5.35%) | 135 (-7.97%) | 0 | 0.0 |
| 2025-06-13 | 87.8 (-4.04%) | 147 (14.16%) | 0 | 0.0 |
| 2025-06-06 | 91.5 (-4.69%) | 129 (28.1%) | 0 | 0.0 |
| 2025-05-29 | 96.0 (-1.03%) | 100 (-57.86%) | 0 | 0.0 |
| 2025-05-23 | 97.0 (2.21%) | 239 (-36.19%) | 0 | 0.0 |
| 2025-05-16 | 94.9 (18.33%) | 375 (46.18%) | 0 | 0.0 |
| 2025-05-09 | 80.2 (6.08%) | 256 (373.99%) | 0 | 0.0 |
| 2025-05-02 | 75.6 (-1.05%) | 54 (-70.5%) | 0 | 0.0 |
| 2025-04-25 | 76.4 (1.87%) | 183 (-45.17%) | 0 | 0.0 |
| 2025-04-18 | 75.0 (3.59%) | 335 (-34.01%) | 0 | 0.0 |
| 2025-04-11 | 72.4 (-18.92%) | 507 (327.7%) | 0 | 0.0 |
| 2025-04-02 | 89.3 (-1.22%) | 118 (-24.7%) | 0 | 0.0 |
| 2025-03-28 | 90.4 (-1.74%) | 157 (89.09%) | 0 | 0.0 |
| 2025-03-21 | 92.0 (-0.76%) | 83 (-71.65%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 92.7 (-3.64%) | 294 (140.19%) | 0 | 0.0 |
| 2025-03-07 | 96.2 (-3.7%) | 122 (18.94%) | 0 | 0.0 |
| 2025-02-27 | 99.9 (0.4%) | 102 (-28.72%) | 0 | 0.0 |
| 2025-02-21 | 99.5 (0.1%) | 144 (-36.24%) | 0 | 0.0 |
| 2025-02-14 | 99.4 (0.2%) | 226 (30.11%) | 0 | 0.0 |
| 2025-02-07 | 99.2 (1.64%) | 174 (177.42%) | 0 | 0 |
| 2025-01-22 | 97.6 (-1.21%) | 62 (-69.03%) | 0 | 0 |
| 2025-01-17 | 98.8 (-3.14%) | 202 (-36.4%) | 0 | 0 |
| 2025-01-10 | 102.0 (3.87%) | 318 (990.83%) | 0 | 0 |
| 2025-01-03 | 98.2 (1.24%) | 29 (-27.39%) | 0 | 0 |
| 2024-12-31 | 97.0 (2.65%) | 40 (-65.18%) | 0 | 0 |
| 2024-12-27 | 94.5 (-2.58%) | 115 (-22.51%) | 0 | 0 |
| 2024-12-20 | 97.0 (4.08%) | 149 (43.29%) | 0 | 0 |
| 2024-12-13 | 93.2 (-0.21%) | 104 (-50.5%) | 0 | 0 |
| 2024-12-06 | 93.4 (2.64%) | 210 (8.63%) | 0 | 0 |
| 2024-11-29 | 91.0 (-2.05%) | 193 (-53.28%) | 0 | 0 |
| 2024-11-22 | 92.9 (9.29%) | 414 (51.17%) | 0 | 0 |
| 2024-11-15 | 85.0 (-5.03%) | 274 (303.91%) | 0 | 0 |
| 2024-11-08 | 89.5 (0.22%) | 67 (-11.48%) | 0 | 0 |
| 2024-11-01 | 89.3 (0.11%) | 76 (-32.74%) | 0 | 0 |
| 2024-10-25 | 89.2 (-2.3%) | 113 (-32.28%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 91.3 (1.11%) | 168 (68.18%) | 0 | 0 |
| 2024-10-11 | 90.3 (-1.31%) | 100 (16.27%) | 0 | 0 |
| 2024-10-04 | 91.5 (-2.45%) | 86 (-40.75%) | 0 | 0 |
| 2024-09-27 | 93.8 (-1.26%) | 145 (55.32%) | 0 | 0 |
| 2024-09-20 | 95.0 (1.06%) | 93 (-12.43%) | 0 | 0 |
| 2024-09-13 | 94.0 (-1.05%) | 106 (32.96%) | 0 | 0 |
| 2024-09-06 | 95.0 (-0.31%) | 80 (-22.02%) | 0 | 0 |
| 2024-08-30 | 95.3 (-2.56%) | 102 (-20.12%) | 0 | 0 |
| 2024-08-23 | 97.8 (6.77%) | 128 (-6.71%) | 0 | 0 |
| 2024-08-16 | 91.6 (-3.17%) | 138 (-52.91%) | 0 | 0 |
| 2024-08-09 | 94.6 (-0.42%) | 293 (70.86%) | 0 | 0 |
| 2024-08-02 | 95.0 (-1.04%) | 171 (171.72%) | 0 | 0 |
| 2024-07-26 | 96.0 (0.42%) | 63 (-61.71%) | 0 | 0 |
| 2024-07-19 | 95.6 (-1.95%) | 165 (-17.48%) | 0 | 0 |
| 2024-07-12 | 97.5 (-6.7%) | 200 (-39.65%) | 0 | 0 |
| 2024-07-05 | 104.5 (7.95%) | 331 (105.35%) | 0 | 0 |
| 2024-06-28 | 96.8 (-0.72%) | 161 (3.45%) | 0 | 0 |
| 2024-06-21 | 97.5 (-2.5%) | 156 (-67.48%) | 0 | 0 |
| 2024-06-14 | 100.0 (-0.5%) | 479 (79.42%) | 0 | 0 |
| 2024-06-07 | 100.5 (0.5%) | 267 (-19.73%) | 0 | 0 |
| 2024-05-31 | 100.0 (-2.44%) | 333 (-33.44%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 102.5 (-9.29%) | 500 (-71.34%) | 0 | 0 |
| 2024-05-17 | 113.0 | 1746 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。