| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 92.6 (0.0%) | 360 (97.8%) | 112 | 31.11 | 1.16% | 3.59% | 17.08% |
| 2026-06-02 | 92.6 (-2.42%) | 182 (23.81%) | 44 | 24.18 | 0.59% | 2.97% | 16.51% |
| 2026-06-01 | 94.9 (-0.63%) | 147 (-37.71%) | 38 | 25.85 | 0.47% | 2.81% | 16.63% |
| 2026-05-29 | 95.5 (0.95%) | 236 (26.2%) | 86 | 36.44 | 0.76% | 2.82% | 17.02% |
| 2026-05-28 | 94.6 (-3.57%) | 187 (10.65%) | 55 | 29.41 | 0.6% | 2.48% | 16.64% |
| 2026-05-27 | 98.1 (-2.87%) | 169 (27.07%) | 42 | 24.85 | 0.55% | 2.24% | 16.42% |
| 2026-05-26 | 101.0 (-1.94%) | 133 (-10.74%) | 29 | 21.8 | 0.43% | 2.06% | 16.37% |
| 2026-05-25 | 103.0 (3.0%) | 149 (13.74%) | 31 | 20.81 | 0.48% | 2.39% | 16.96% |
| 2026-05-22 | 100.0 (1.11%) | 131 (16.96%) | 14 | 10.69 | 0.42% | 2.69% | 18.0% |
| 2026-05-21 | 98.9 (2.81%) | 112 (-2.61%) | 28 | 25.0 | 0.36% | 3.73% | 29.89% |
| 2026-05-20 | 96.2 (-0.93%) | 115 (-50.64%) | 28 | 24.35 | 0.37% | 5.1% | 33.85% |
| 2026-05-19 | 97.1 (-2.8%) | 233 (-3.72%) | 87 | 37.34 | 0.75% | 5.98% | 38.47% |
| 2026-05-18 | 99.9 (-3.01%) | 242 (-41.83%) | 87 | 35.95 | 0.78% | 7.18% | 41.35% |
| 2026-05-15 | 103.0 (-6.79%) | 416 (-20.76%) | 115 | 27.64 | 1.39% | 7.92% | 42.61% |
| 2026-05-14 | 110.5 (-1.34%) | 525 (38.89%) | 171 | 32.57 | 1.75% | 7.15% | 42.03% |
| 2026-05-13 | 112.0 (-3.86%) | 378 (-36.15%) | 151 | 39.95 | 1.26% | 5.96% | 41.77% |
| 2026-05-12 | 116.5 (-2.1%) | 592 (27.31%) | 188 | 31.76 | 1.97% | 5.33% | 40.7% |
| 2026-05-11 | 119.0 (4.39%) | 465 (150.0%) | 166 | 35.7 | 1.55% | 4.08% | 38.94% |
| 2026-05-08 | 114.0 (-2.98%) | 186 (11.38%) | 0 | 0 | 0.62% | 3.41% | 37.73% |
| 2026-05-07 | 117.5 (0.86%) | 167 (-11.17%) | 0 | 0 | 0.56% | 3.2% | 37.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 116.5 (-2.1%) | 188 (-13.76%) | 0 | 0 | 0.63% | 3.04% | 37.22% |
| 2026-05-05 | 119.0 (5.31%) | 218 (-17.42%) | 0 | 0 | 0.73% | 2.93% | 36.72% |
| 2026-05-04 | 113.0 (3.2%) | 264 (116.39%) | 0 | 0 | 0.88% | 3.24% | 36.17% |
| 2026-04-30 | 109.5 (2.34%) | 122 (1.67%) | 0 | 0 | 0.41% | 3.89% | 35.39% |
| 2026-04-29 | 107.0 (-1.83%) | 120 (-23.08%) | 0 | 0 | 0.4% | 15.81% | 35.36% |
| 2026-04-28 | 109.0 (6.34%) | 156 (-49.51%) | 0 | 0 | 0.52% | 19.74% | 35.2% |
| 2026-04-27 | 102.5 (-9.69%) | 309 (-32.83%) | 0 | 0 | 1.03% | 24.23% | 34.81% |
| 2026-04-24 | 113.5 (-9.56%) | 460 (-87.56%) | 0 | 0 | 1.53% | 26.86% | 34.2% |
| 2026-04-23 | 125.5 (1.21%) | 3698 (184.46%) | 1980 | 53.54 | 12.33% | 27.39% | 32.91% |
| 2026-04-22 | 124.0 (9.73%) | 1300 (-13.51%) | 394 | 30.31 | 4.33% | 15.87% | 20.93% |
| 2026-04-21 | 113.0 (5.12%) | 1503 (37.14%) | 420 | 27.94 | 5.01% | 13.03% | 17.12% |
| 2026-04-20 | 107.5 (9.81%) | 1096 (77.06%) | 276 | 25.18 | 3.65% | 8.21% | 12.55% |
| 2026-04-17 | 97.9 (10.0%) | 619 (155.79%) | 90 | 14.54 | 2.06% | 4.77% | 9.32% |
| 2026-04-16 | 89.0 (-0.89%) | 242 (-45.98%) | 51 | 21.07 | 0.81% | 3.04% | 7.7% |
| 2026-04-15 | 89.8 (6.65%) | 448 (672.41%) | 132 | 29.46 | 1.49% | 2.66% | 7.77% |
| 2026-04-14 | 84.2 (0.84%) | 58 (-9.38%) | 9 | 15.52 | 0.19% | 1.41% | 6.71% |
| 2026-04-13 | 83.5 (1.58%) | 64 (-36.63%) | 15 | 23.44 | 0.21% | 1.35% | 6.88% |
| 2026-04-10 | 82.2 (1.48%) | 101 (-21.09%) | 15 | 14.85 | 0.34% | 1.31% | 7.31% |
| 2026-04-09 | 81.0 (-6.9%) | 128 (80.28%) | 24 | 18.75 | 0.43% | 1.07% | 8.24% |
| 2026-04-08 | 87.0 (5.45%) | 71 (77.5%) | 18 | 25.35 | 0.24% | 1.02% | 8.22% |
| 2026-04-07 | 82.5 (1.6%) | 40 (-24.53%) | 11 | 27.5 | 0.13% | 1.02% | 8.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 81.2 (-0.98%) | 53 (82.76%) | 16 | 30.19 | 0.18% | 1.02% | 8.98% |
| 2026-04-01 | 82.0 (1.99%) | 29 (-74.11%) | 7 | 24.14 | 0.1% | 1.27% | 10.18% |
| 2026-03-31 | 80.4 (-3.94%) | 112 (55.56%) | 30 | 26.79 | 0.37% | 1.41% | 11.22% |
| 2026-03-30 | 83.7 (-4.01%) | 72 (84.62%) | 14 | 19.44 | 0.24% | 1.38% | 12.36% |
| 2026-03-27 | 87.2 (-1.25%) | 39 (-69.53%) | 6 | 15.38 | 0.13% | 1.66% | 15.07% |
| 2026-03-26 | 88.3 (-1.67%) | 128 (75.34%) | 41 | 32.03 | 0.43% | 1.98% | 16.05% |
| 2026-03-25 | 89.8 (4.3%) | 73 (-28.43%) | 9 | 12.33 | 0.24% | 1.97% | 16.03% |
| 2026-03-24 | 86.1 (-1.03%) | 102 (-35.03%) | 17 | 16.67 | 0.34% | 2.17% | 16.22% |
| 2026-03-23 | 87.0 (-5.02%) | 157 (17.16%) | 21 | 13.38 | 0.52% | 2.71% | 16.4% |
| 2026-03-20 | 91.6 (2.69%) | 134 (6.35%) | 29 | 21.64 | 0.45% | 2.62% | 16.23% |
| 2026-03-19 | 89.2 (-3.46%) | 126 (-4.55%) | 20 | 15.87 | 0.42% | 2.54% | 16.37% |
| 2026-03-18 | 92.4 (0.54%) | 132 (-49.81%) | 18 | 13.64 | 0.44% | 2.76% | 16.34% |
| 2026-03-17 | 91.9 (-0.11%) | 263 (102.31%) | 70 | 26.62 | 0.88% | 3.59% | 16.4% |
| 2026-03-16 | 92.0 (3.84%) | 130 (18.18%) | 39 | 30.0 | 0.43% | 3.11% | 16.25% |
| 2026-03-13 | 88.6 (-2.53%) | 110 (-43.3%) | 14 | 12.73 | 0.37% | 3.12% | 16.43% |
| 2026-03-12 | 90.9 (-1.41%) | 194 (-48.81%) | 60 | 30.93 | 0.65% | 3.45% | 16.78% |
| 2026-03-11 | 92.2 (3.6%) | 379 (213.22%) | 100 | 26.39 | 1.26% | 4.18% | 16.94% |
| 2026-03-10 | 89.0 (2.53%) | 121 (-9.02%) | 35 | 28.93 | 0.4% | 4.05% | 16.85% |
| 2026-03-09 | 86.8 (-7.46%) | 133 (-35.75%) | 31 | 23.31 | 0.44% | 5.16% | 19.5% |
| 2026-03-06 | 93.8 (1.63%) | 207 (-50.0%) | 79 | 38.16 | 0.69% | 7.66% | 23.67% |
| 2026-03-05 | 92.3 (4.77%) | 414 (21.76%) | 155 | 37.44 | 1.38% | 8.08% | 26.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 88.1 (-3.72%) | 340 (-25.11%) | 133 | 39.12 | 1.13% | 7.11% | 29.71% |
| 2026-03-03 | 91.5 (-2.66%) | 454 (-48.64%) | 163 | 35.9 | 1.51% | 6.41% | 32.2% |
| 2026-03-02 | 94.0 (3.98%) | 884 (165.47%) | 401 | 45.36 | 2.95% | 5.42% | 33.97% |
| 2026-02-26 | 90.4 (9.98%) | 333 (172.95%) | 106 | 31.83 | 1.11% | 2.82% | 31.95% |
| 2026-02-25 | 82.2 (-0.36%) | 122 (-6.15%) | 29 | 23.77 | 0.41% | 2.3% | 31.28% |
| 2026-02-24 | 82.5 (0.61%) | 130 (-17.2%) | 34 | 26.15 | 0.43% | 2.28% | 31.2% |
| 2026-02-23 | 82.0 (-1.09%) | 157 (49.52%) | 40 | 25.48 | 0.52% | 2.35% | 30.9% |
| 2026-02-11 | 82.9 (-1.89%) | 105 (-40.68%) | 37 | 35.24 | 0.35% | 2.55% | 30.58% |
| 2026-02-10 | 84.5 (-3.32%) | 177 (52.59%) | 40 | 22.6 | 0.59% | 2.82% | 30.57% |
| 2026-02-09 | 87.4 (7.37%) | 116 (-23.18%) | 31 | 26.72 | 0.39% | 2.95% | 30.28% |
| 2026-02-06 | 81.4 (-1.93%) | 151 (-30.41%) | 64 | 42.38 | 0.5% | 3.37% | 30.03% |
| 2026-02-05 | 83.0 (-4.38%) | 217 (17.93%) | 71 | 32.72 | 0.72% | 4.03% | 29.77% |
| 2026-02-04 | 86.8 (-3.23%) | 184 (-14.81%) | 54 | 29.35 | 0.61% | 6.37% | 29.14% |
| 2026-02-03 | 89.7 (-0.44%) | 216 (-10.74%) | 70 | 32.41 | 0.72% | 10.37% | 28.83% |
| 2026-02-02 | 90.1 (-8.53%) | 242 (-31.05%) | 63 | 26.03 | 0.81% | 13.36% | 28.48% |
| 2026-01-30 | 98.5 (-2.96%) | 351 (-61.72%) | 146 | 41.6 | 1.17% | 16.95% | 27.85% |
| 2026-01-29 | 101.5 (-9.78%) | 917 (-33.74%) | 326 | 35.55 | 3.06% | 19.41% | 26.81% |
| 2026-01-28 | 112.5 (8.7%) | 1384 (24.35%) | 735 | 53.11 | 4.61% | 19.63% | 23.92% |
| 2026-01-27 | 103.5 (6.92%) | 1113 (-15.68%) | 524 | 47.08 | 3.71% | 15.95% | 19.4% |
| 2026-01-26 | 96.8 (-6.47%) | 1320 (21.32%) | 527 | 39.92 | 4.4% | 12.67% | 15.89% |
| 2026-01-23 | 103.5 (9.64%) | 1088 (10.46%) | 410 | 37.68 | 3.63% | 8.6% | 11.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 94.4 (9.9%) | 985 (254.15%) | 0 | 0 | 3.28% | 5.11% | 8.61% |
| 2026-01-21 | 85.9 (0.47%) | 278 (114.21%) | 65 | 23.38 | 0.93% | 2.03% | 5.35% |
| 2026-01-20 | 85.5 (0.35%) | 129 (31.19%) | 23 | 17.83 | 0.43% | 1.44% | 4.57% |
| 2026-01-19 | 85.2 (2.4%) | 98 (144.71%) | 21 | 21.43 | 0.33% | 1.31% | 4.19% |
| 2026-01-16 | 83.2 (-1.54%) | 40 (-33.3%) | 9 | 22.5 | 0.13% | 1.12% | 3.86% |
| 2026-01-15 | 84.5 (0.6%) | 60 (-41.35%) | 13 | 21.67 | 0.2% | 1.22% | 3.74% |
| 2026-01-14 | 84.0 (6.33%) | 103 (17.39%) | 22 | 21.36 | 0.34% | 1.12% | 3.68% |
| 2026-01-13 | 79.0 (-2.23%) | 88 (107.19%) | 8 | 9.09 | 0.29% | 1.07% | 3.42% |
| 2026-01-12 | 80.8 (0.12%) | 42 (-39.72%) | 11 | 26.19 | 0.14% | 1.14% | 3.24% |
| 2026-01-09 | 80.7 (-1.82%) | 70 (130.72%) | 8 | 11.43 | 0.24% | 1.18% | 3.2% |
| 2026-01-08 | 82.2 (-2.26%) | 30 (-65.61%) | 1 | 3.33 | 0.1% | 1.08% | 3.05% |
| 2026-01-07 | 84.1 (-2.21%) | 88 (-19.84%) | 9 | 10.23 | 0.3% | 1.14% | 3.03% |
| 2026-01-06 | 86.0 (4.37%) | 110 (104.01%) | 24 | 21.82 | 0.37% | 0.94% | 2.77% |
| 2026-01-05 | 82.4 (-3.29%) | 54 (38.22%) | 9 | 16.67 | 0.18% | 0.77% | 2.44% |
| 2026-01-02 | 85.2 (0.71%) | 39 (-21.18%) | 1 | 2.56 | 0.13% | 1.0% | 2.28% |
| 2025-12-31 | 84.6 (2.42%) | 49 (79.03%) | 9 | 18.37 | 0.17% | 1.21% | 2.17% |
| 2025-12-30 | 82.6 (-4.07%) | 27 (-53.12%) | 8 | 29.63 | 0.09% | 1.06% | 2.12% |
| 2025-12-29 | 86.1 (-0.35%) | 59 (-52.36%) | 20 | 33.9 | 0.2% | 1.11% | 2.04% |
| 2025-12-26 | 86.4 (7.6%) | 124 (24.95%) | 26 | 20.97 | 0.42% | 0.97% | 1.98% |
| 2025-12-24 | 80.3 (10.0%) | 99 (1326.5%) | 1 | 1.01 | 0.33% | 0.55% | 1.74% |
| 2025-12-23 | 73.0 (-1.08%) | 7 (-83.54%) | 0 | 0.0 | 0.02% | 0.24% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 73.8 (2.5%) | 42 (165.79%) | 6 | 14.29 | 0.14% | 0.36% | 1.64% |
| 2025-12-19 | 72.0 (0.42%) | 16 (1500.0%) | 0 | 0.0 | 0.05% | 0.29% | 1.58% |
| 2025-12-18 | 71.7 (0.28%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.35% | 1.55% |
| 2025-12-17 | 71.5 (-1.11%) | 6 (-85.76%) | 0 | 0.0 | 0.02% | 0.46% | 1.64% |
| 2025-12-16 | 72.3 (0.28%) | 42 (83.05%) | 3 | 7.14 | 0.14% | 0.53% | 1.75% |
| 2025-12-15 | 72.1 (-3.61%) | 23 (-32.59%) | 1 | 4.35 | 0.08% | 0.47% | 1.74% |
| 2025-12-12 | 74.8 (0.4%) | 34 (6.27%) | 6 | 17.65 | 0.11% | 0.43% | 1.72% |
| 2025-12-11 | 74.5 (-1.32%) | 32 (23.13%) | 3 | 9.38 | 0.11% | 0.35% | 1.64% |
| 2025-12-10 | 75.5 (-0.79%) | 26 (3.85%) | 0 | 0.0 | 0.09% | 0.26% | 1.61% |
| 2025-12-09 | 76.1 (-0.13%) | 25 (137.43%) | 0 | 0.0 | 0.08% | 0.2% | 1.63% |
| 2025-12-08 | 76.2 (-1.68%) | 10 (-3.33%) | 0 | 0.0 | 0.04% | 0.23% | 1.57% |
| 2025-12-05 | 77.5 (-0.13%) | 10 (86.35%) | 0 | 0.0 | 0.04% | 0.2% | 1.62% |
| 2025-12-04 | 77.6 (0.0%) | 5 (-16.8%) | 0 | 0.0 | 0.02% | 0.31% | 1.62% |
| 2025-12-03 | 77.6 (1.17%) | 7 (-79.43%) | 0 | 0.0 | 0.02% | 0.46% | 1.71% |
| 2025-12-02 | 76.7 (0.52%) | 34 (1044.33%) | 4 | 11.76 | 0.11% | 0.51% | 1.82% |
| 2025-12-01 | 76.3 (-0.39%) | 3 (-92.85%) | 0 | 0.0 | 0.01% | 0.58% | 1.76% |
| 2025-11-28 | 76.6 (-1.79%) | 41 (-20.64%) | 26 | 63.41 | 0.14% | 0.66% | 1.9% |
| 2025-11-27 | 78.0 (1.83%) | 52 (161.68%) | 11 | 21.15 | 0.18% | 0.54% | 1.82% |
| 2025-11-26 | 76.6 (1.06%) | 20 (-64.72%) | 0 | 0.0 | 0.07% | 0.46% | 1.69% |
| 2025-11-25 | 75.8 (2.16%) | 57 (127.6%) | 10 | 17.54 | 0.19% | 0.51% | 1.84% |
| 2025-11-24 | 74.2 (5.85%) | 25 (305.79%) | 1 | 4.0 | 0.08% | 0.45% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 70.1 (-1.82%) | 6 (-78.44%) | 1 | 16.67 | 0.02% | 0.43% | 1.72% |
| 2025-11-20 | 71.4 (0.71%) | 28 (-22.5%) | 2 | 7.14 | 0.1% | 0.44% | 1.73% |
| 2025-11-19 | 70.9 (-2.61%) | 37 (-5.09%) | 4 | 10.81 | 0.12% | 0.43% | 1.71% |
| 2025-11-18 | 72.8 (-5.58%) | 39 (103.91%) | 7 | 17.95 | 0.13% | 0.41% | 1.69% |
| 2025-11-17 | 77.1 (3.77%) | 19 (113.0%) | 3 | 15.79 | 0.06% | 0.3% | 1.62% |
| 2025-11-14 | 74.3 (-0.67%) | 9 (-63.24%) | 0 | 0.0 | 0.03% | 0.32% | 1.58% |
| 2025-11-13 | 74.8 (1.77%) | 24 (-19.56%) | 0 | 0.0 | 0.08% | 0.33% | 1.63% |
| 2025-11-12 | 73.5 (-1.08%) | 30 (388.54%) | 0 | 0.0 | 0.1% | 0.35% | 1.61% |
| 2025-11-11 | 74.3 (0.13%) | 6 (-76.27%) | 0 | 0.0 | 0.02% | 0.39% | 1.56% |
| 2025-11-10 | 74.2 (-0.8%) | 26 (137.29%) | 0 | 0.0 | 0.09% | 0.43% | 1.61% |
| 2025-11-07 | 74.8 (-0.27%) | 11 (-65.81%) | 0 | 0.0 | 0.04% | 0.48% | 1.56% |
| 2025-11-06 | 75.0 (3.45%) | 32 (-20.79%) | 0 | 0.0 | 0.11% | 0.51% | 1.57% |
| 2025-11-05 | 72.5 (-1.89%) | 40 (127.46%) | 0 | 0.0 | 0.14% | 0.44% | 1.53% |
| 2025-11-04 | 73.9 (-1.47%) | 17 (-57.82%) | 0 | 0.0 | 0.06% | 0.53% | 1.51% |
| 2025-11-03 | 75.0 (0.0%) | 42 (132.53%) | 0 | 0.0 | 0.14% | 0.55% | 1.56% |
| 2025-10-31 | 75.0 (0.4%) | 18 (36.28%) | 0 | 0.0 | 0.06% | 0.48% | 1.47% |
| 2025-10-30 | 74.7 (-1.32%) | 13 (-79.99%) | 0 | 0.0 | 0.04% | 0.45% | 1.45% |
| 2025-10-29 | 75.7 (-1.43%) | 67 (204.67%) | 0 | 0.0 | 0.22% | 0.48% | 1.47% |
| 2025-10-28 | 76.8 (-2.41%) | 22 (-0.42%) | 0 | 0.0 | 0.07% | 0.36% | 1.32% |
| 2025-10-27 | 78.7 (3.55%) | 22 (94.11%) | 0 | 0.0 | 0.07% | 0.35% | 1.28% |
| 2025-10-23 | 76.0 (-0.78%) | 11 (-48.58%) | 0 | 0.0 | 0.04% | 0.3% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 76.6 (-2.42%) | 22 (-26.78%) | 0 | 0.0 | 0.07% | 0.34% | 1.39% |
| 2025-10-21 | 78.5 (0.38%) | 30 (67.15%) | 0 | 0.0 | 0.1% | 0.33% | 1.38% |
| 2025-10-20 | 78.2 (-1.76%) | 18 (99.91%) | 0 | 0.0 | 0.06% | 0.28% | 1.34% |
| 2025-10-17 | 79.6 (-0.38%) | 9 (-57.66%) | 0 | 0.0 | 0.03% | 0.29% | 1.31% |
| 2025-10-16 | 79.9 (4.04%) | 21 (13.66%) | 0 | 0.0 | 0.07% | 0.3% | 1.47% |
| 2025-10-15 | 76.8 (1.05%) | 18 (15.18%) | 0 | 0.0 | 0.06% | 0.27% | 1.47% |
| 2025-10-14 | 76.0 (-0.65%) | 16 (-27.34%) | 0 | 0.0 | 0.05% | 0.28% | 1.57% |
| 2025-10-13 | 76.5 (1.06%) | 22 (137.75%) | 0 | 0.0 | 0.08% | 0.34% | 1.64% |
| 2025-10-09 | 75.7 (-1.17%) | 9 (-34.2%) | 0 | 0.0 | 0.03% | 0.38% | 1.77% |
| 2025-10-08 | 76.6 (0.0%) | 14 (-29.0%) | 0 | 0.0 | 0.05% | 0.4% | 1.86% |
| 2025-10-07 | 76.6 (-0.52%) | 20 (-42.14%) | 0 | 0.0 | 0.07% | 0.38% | 1.9% |
| 2025-10-03 | 77.0 (1.99%) | 35 (2.15%) | 0 | 0.0 | 0.12% | 0.39% | 1.88% |
| 2025-10-02 | 75.5 (-3.21%) | 34 (124.94%) | 0 | 0.0 | 0.11% | 0.34% | 1.84% |
| 2025-10-01 | 78.0 (-0.64%) | 15 (49.4%) | 0 | 0.0 | 0.05% | 0.26% | 1.79% |
| 2025-09-30 | 78.5 (-0.63%) | 10 (-52.74%) | 0 | 0.0 | 0.03% | 0.33% | 1.84% |
| 2025-09-26 | 79.0 (-1.86%) | 21 (-2.26%) | 0 | 0.0 | 0.07% | 0.4% | 1.92% |
| 2025-09-25 | 80.5 (0.0%) | 22 (143.82%) | 0 | 0.0 | 0.07% | 0.39% | 2.01% |
| 2025-09-24 | 80.5 (-0.37%) | 9 (-75.77%) | 0 | 0.0 | 0.03% | 0.37% | 2.04% |
| 2025-09-23 | 80.8 (1.64%) | 37 (28.39%) | 0 | 0.0 | 0.12% | 0.38% | 2.06% |
| 2025-09-22 | 79.5 (-1.36%) | 29 (43.37%) | 0 | 0.0 | 0.1% | 0.44% | 2.0% |
| 2025-09-19 | 80.6 (-0.49%) | 20 (24.7%) | 0 | 0.0 | 0.07% | 0.42% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 81.0 (1.25%) | 16 (42.42%) | 0 | 0.0 | 0.05% | 0.51% | 2.08% |
| 2025-09-17 | 80.0 (0.0%) | 11 (-79.61%) | 0 | 0.0 | 0.04% | 0.58% | 2.24% |
| 2025-09-16 | 80.0 (1.27%) | 56 (161.94%) | 0 | 0.0 | 0.19% | 0.75% | 2.36% |
| 2025-09-15 | 79.0 (0.64%) | 21 (-54.98%) | 0 | 0.0 | 0.07% | 0.68% | 2.24% |
| 2025-09-12 | 78.5 (0.38%) | 47 (28.28%) | 0 | 0.0 | 0.16% | 0.7% | 2.24% |
| 2025-09-11 | 78.2 (-1.26%) | 37 (-41.53%) | 0 | 0.0 | 0.12% | 0.59% | 2.17% |
| 2025-09-10 | 79.2 (0.89%) | 63 (85.28%) | 0 | 0.0 | 0.21% | 0.54% | 2.17% |
| 2025-09-09 | 78.5 (-0.25%) | 34 (25.95%) | 0 | 0.0 | 0.11% | 0.39% | 2.11% |
| 2025-09-08 | 78.7 (-1.62%) | 27 (89.31%) | 0 | 0.0 | 0.09% | 0.38% | 2.08% |
| 2025-09-05 | 80.0 (0.0%) | 14 (-39.3%) | 0 | 0.0 | 0.05% | 0.41% | 2.44% |
| 2025-09-04 | 80.0 (-1.36%) | 23 (31.32%) | 0 | 0.0 | 0.08% | 0.52% | 2.45% |
| 2025-09-03 | 81.1 (1.76%) | 18 (-42.24%) | 0 | 0.0 | 0.06% | 0.54% | 2.51% |
| 2025-09-02 | 79.7 (-1.6%) | 31 (-10.02%) | 0 | 0.0 | 0.1% | 0.54% | 2.5% |
| 2025-09-01 | 81.0 (1.12%) | 34 (-27.81%) | 0 | 0.0 | 0.12% | 0.5% | 2.43% |
| 2025-08-29 | 80.1 (-1.23%) | 48 (58.25%) | 0 | 0.0 | 0.16% | 0.55% | 2.33% |
| 2025-08-28 | 81.1 (-0.37%) | 30 (82.21%) | 0 | 0.0 | 0.1% | 0.47% | 2.24% |
| 2025-08-27 | 81.4 (-1.33%) | 16 (-17.06%) | 0 | 0.0 | 0.06% | 0.57% | 2.19% |
| 2025-08-26 | 82.5 (0.61%) | 20 (-59.43%) | 0 | 0.0 | 0.07% | 0.68% | 2.2% |
| 2025-08-25 | 82.0 (0.0%) | 49 (106.19%) | 0 | 0.0 | 0.16% | 0.68% | 2.26% |
| 2025-08-22 | 82.0 (-1.2%) | 24 (-61.28%) | 0 | 0.0 | 0.08% | 0.59% | 2.19% |
| 2025-08-21 | 83.0 (-2.01%) | 61 (26.42%) | 0 | 0.0 | 0.21% | 0.56% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 84.7 (-2.76%) | 49 (154.07%) | 0 | 0.0 | 0.16% | 0.48% | 1.97% |
| 2025-08-19 | 87.1 (-0.11%) | 19 (-9.19%) | 0 | 0.0 | 0.06% | 0.47% | 1.96% |
| 2025-08-18 | 87.2 (-0.91%) | 21 (50.11%) | 0 | 0.0 | 0.07% | 0.48% | 1.95% |
| 2025-08-15 | 88.0 (-0.68%) | 14 (-61.25%) | 0 | 0.0 | 0.05% | 0.87% | 1.93% |
| 2025-08-14 | 88.6 (3.02%) | 36 (-21.17%) | 0 | 0.0 | 0.12% | 0.88% | 1.94% |
| 2025-08-13 | 86.0 (2.14%) | 46 (91.32%) | 0 | 0.0 | 0.16% | 0.9% | 1.94% |
| 2025-08-12 | 84.2 (0.96%) | 24 (-82.03%) | 0 | 0.0 | 0.08% | 0.79% | 1.83% |
| 2025-08-11 | 83.4 (-6.5%) | 134 (717.27%) | 0 | 0.0 | 0.46% | 0.74% | 1.75% |
| 2025-08-08 | 89.2 (-0.67%) | 16 (-60.29%) | 0 | 0.0 | 0.06% | 0.3% | 1.3% |
| 2025-08-07 | 89.8 (0.56%) | 41 (176.73%) | 0 | 0.0 | 0.14% | 0.32% | 1.32% |
| 2025-08-06 | 89.3 (-0.89%) | 15 (60.33%) | 0 | 0.0 | 0.05% | 0.23% | 1.24% |
| 2025-08-05 | 90.1 (0.11%) | 9 (31.2%) | 0 | 0.0 | 0.03% | 0.25% | 1.27% |
| 2025-08-04 | 90.0 (0.0%) | 7 (-63.7%) | 0 | 0.0 | 0.02% | 0.34% | 1.57% |
| 2025-08-01 | 90.0 (1.01%) | 19 (15.86%) | 0 | 0.0 | 0.07% | 0.41% | 1.63% |
| 2025-07-31 | 89.1 (-2.41%) | 16 (-12.43%) | 0 | 0.0 | 0.06% | 0.39% | 1.66% |
| 2025-07-30 | 91.3 (2.01%) | 19 (-49.04%) | 0 | 0.0 | 0.07% | 0.37% | 1.79% |
| 2025-07-29 | 89.5 (-1.76%) | 38 (39.18%) | 0 | 0.0 | 0.13% | 0.46% | 2.1% |
| 2025-07-28 | 91.1 | 27 (N/A) | 0 | 0.0 | 0.09% | 0.38% | 2.0% |
| 2025-07-25 | None | 0 (-98.76%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-24 | 92.0 (0.88%) | 12 (16.67%) | 0 | 0.0 | 0.04% | 0.35% | 1.99% |
| 2025-07-23 | 91.2 (0.0%) | 10 (-77.09%) | 0 | 0.0 | 0.04% | 0.36% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 91.2 (-2.46%) | 46 (235.88%) | 0 | 0.0 | 0.16% | 0.45% | 2.07% |
| 2025-07-21 | 93.5 (-0.74%) | 13 (-23.05%) | 0 | 0.0 | 0.05% | 0.33% | 2.06% |
| 2025-07-18 | 94.2 (0.0%) | 18 (13.25%) | 0 | 0.0 | 0.06% | 0.29% | 2.08% |
| 2025-07-17 | 94.2 (-2.18%) | 15 (-57.26%) | 0 | 0.0 | 0.05% | 0.24% | 2.09% |
| 2025-07-16 | 96.3 (3.55%) | 37 (184.31%) | 0 | 0.0 | 0.13% | 0.26% | 2.1% |
| 2025-07-15 | 93.0 (-1.06%) | 13 (1109.6%) | 0 | 0.0 | 0.04% | 0.19% | 2.08% |
| 2025-07-14 | 94.0 (-1.57%) | 1 (-51.35%) | 0 | 0.0 | 0.0% | 0.23% | 2.15% |
| 2025-07-11 | 95.5 (0.95%) | 2 (-89.6%) | 0 | 0.0 | 0.01% | 0.56% | 2.25% |
| 2025-07-10 | 94.6 (-0.53%) | 21 (18.39%) | 0 | 0.0 | 0.07% | 0.64% | 2.29% |
| 2025-07-09 | 95.1 (-0.83%) | 18 (-27.83%) | 0 | 0.0 | 0.06% | 0.66% | 2.38% |
| 2025-07-08 | 95.9 (-1.94%) | 25 (-74.58%) | 0 | 0.0 | 0.09% | 0.79% | 2.5% |
| 2025-07-07 | 97.8 (0.1%) | 98 (304.46%) | 0 | 0.0 | 0.34% | 1.08% | 2.47% |
| 2025-07-04 | 97.7 (-0.31%) | 24 (-13.2%) | 0 | 0.0 | 0.08% | 0.77% | 2.19% |
| 2025-07-03 | 98.0 (0.31%) | 28 (-49.94%) | 0 | 0.0 | 0.1% | 0.77% | 2.2% |
| 2025-07-02 | 97.7 (-0.2%) | 56 (-48.66%) | 0 | 0.0 | 0.19% | 0.77% | 2.14% |
| 2025-07-01 | 97.9 (3.05%) | 109 (1343.06%) | 0 | 0.0 | 0.37% | 0.65% | 2.06% |
| 2025-06-30 | 95.0 (-0.52%) | 7 (-71.4%) | 0 | 0.0 | 0.03% | 0.42% | 1.75% |
| 2025-06-27 | 95.5 (0.63%) | 26 (3.24%) | 0 | 0.0 | 0.09% | 0.46% | 1.86% |
| 2025-06-26 | 94.9 (0.42%) | 25 (21.57%) | 0 | 0.0 | 0.09% | 0.44% | 1.89% |
| 2025-06-25 | 94.5 (0.75%) | 21 (-50.04%) | 0 | 0.0 | 0.07% | 0.42% | 1.87% |
| 2025-06-24 | 93.8 (1.41%) | 42 (120.22%) | 0 | 0.0 | 0.14% | 0.45% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 92.5 (0.0%) | 19 (-9.29%) | 0 | 0.0 | 0.07% | 0.42% | 1.81% |
| 2025-06-20 | 92.5 (0.0%) | 21 (10.89%) | 0 | 0.0 | 0.07% | 0.46% | 1.92% |
| 2025-06-19 | 92.5 (-1.39%) | 19 (-38.8%) | 0 | 0.0 | 0.06% | 0.44% | 1.96% |
| 2025-06-18 | 93.8 (1.08%) | 31 (-8.98%) | 0 | 0.0 | 0.11% | 0.54% | 2.01% |
| 2025-06-17 | 92.8 (2.54%) | 34 (12.36%) | 0 | 0.0 | 0.12% | 0.61% | 2.2% |
| 2025-06-16 | 90.5 (3.08%) | 30 (98.88%) | 0 | 0.0 | 0.1% | 0.55% | 2.2% |
| 2025-06-13 | 87.8 (0.46%) | 15 (-67.95%) | 0 | 0.0 | 0.05% | 0.5% | 2.32% |
| 2025-06-12 | 87.4 (-2.67%) | 47 (-6.83%) | 0 | 0.0 | 0.16% | 0.55% | 2.52% |
| 2025-06-11 | 89.8 (-2.6%) | 51 (183.32%) | 0 | 0.0 | 0.17% | 0.41% | 2.62% |
| 2025-06-10 | 92.2 (0.33%) | 18 (18.22%) | 0 | 0.0 | 0.06% | 0.35% | 2.7% |
| 2025-06-09 | 91.9 (0.44%) | 15 (-45.08%) | 0 | 0.0 | 0.05% | 0.35% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 92.6 (-3.04%) | 689 (-21.17%) | 194 | 28.16 |
| 2026-05-29 | 95.5 (-4.5%) | 874 (4.92%) | 243 | 27.8 |
| 2026-05-22 | 100.0 (-2.91%) | 833 (-64.94%) | 244 | 29.29 |
| 2026-05-15 | 103.0 (-9.65%) | 2376 (132.26%) | 791 | 33.29 |
| 2026-05-08 | 114.0 (4.11%) | 1023 (44.7%) | 0 | 0.0 |
| 2026-04-30 | 109.5 (-3.52%) | 707 (-91.23%) | 0 | 0.0 |
| 2026-04-24 | 113.5 (15.93%) | 8057 (463.03%) | 3070 | 38.1 |
| 2026-04-17 | 97.9 (19.1%) | 1431 (320.88%) | 297 | 20.75 |
| 2026-04-10 | 82.2 (1.23%) | 340 (27.82%) | 68 | 20.0 |
| 2026-04-02 | 81.2 (-6.88%) | 266 (-46.69%) | 67 | 25.19 |
| 2026-03-27 | 87.2 (-4.8%) | 499 (-36.43%) | 94 | 18.84 |
| 2026-03-20 | 91.6 (3.39%) | 785 (-16.22%) | 176 | 22.42 |
| 2026-03-13 | 88.6 (-5.54%) | 937 (-59.24%) | 240 | 25.61 |
| 2026-03-06 | 93.8 (3.76%) | 2299 (209.84%) | 931 | 40.5 |
| 2026-02-26 | 90.4 (9.05%) | 742 (86.43%) | 209 | 28.17 |
| 2026-02-11 | 82.9 (1.84%) | 398 (-60.59%) | 108 | 27.14 |
| 2026-02-06 | 81.4 (-17.36%) | 1010 (-80.14%) | 322 | 31.88 |
| 2026-01-30 | 98.5 (-4.83%) | 5085 (97.1%) | 2258 | 44.41 |
| 2026-01-23 | 103.5 (24.4%) | 2579 (670.0%) | 519 | 20.12 |
| 2026-01-16 | 83.2 (3.1%) | 335 (-5.67%) | 63 | 18.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 80.7 (-5.28%) | 355 (803.32%) | 51 | 14.37 |
| 2026-01-02 | 85.2 (-1.39%) | 39 (-85.66%) | 1 | 2.56 |
| 2025-12-26 | 86.4 (20.0%) | 274 (211.02%) | 33 | 12.04 |
| 2025-12-19 | 72.0 (-3.74%) | 88 (-31.17%) | 4 | 4.55 |
| 2025-12-12 | 74.8 (-3.48%) | 128 (109.21%) | 9 | 7.03 |
| 2025-12-05 | 77.5 (1.17%) | 61 (-68.99%) | 4 | 6.56 |
| 2025-11-28 | 76.6 (9.27%) | 197 (51.48%) | 48 | 24.37 |
| 2025-11-21 | 70.1 (-5.65%) | 130 (35.17%) | 17 | 13.08 |
| 2025-11-14 | 74.3 (-0.67%) | 96 (-33.44%) | 0 | 0.0 |
| 2025-11-07 | 74.8 (-0.27%) | 144 (1.24%) | 0 | 0.0 |
| 2025-10-31 | 75.0 (-1.32%) | 143 (74.5%) | 0 | 0.0 |
| 2025-10-23 | 76.0 (-4.52%) | 81 (-7.01%) | 0 | 0.0 |
| 2025-10-17 | 79.6 (5.15%) | 88 (99.86%) | 0 | 0.0 |
| 2025-10-09 | 75.7 (-1.69%) | 44 (-53.44%) | 0 | 0.0 |
| 2025-10-03 | 77.0 (-2.53%) | 94 (-20.55%) | 0 | 0.0 |
| 2025-09-26 | 79.0 (-1.99%) | 119 (-5.04%) | 0 | 0.0 |
| 2025-09-19 | 80.6 (2.68%) | 125 (-40.06%) | 0 | 0.0 |
| 2025-09-12 | 78.5 (-1.88%) | 209 (71.92%) | 0 | 0.0 |
| 2025-09-05 | 80.0 (-0.12%) | 121 (-25.94%) | 0 | 0.0 |
| 2025-08-29 | 80.1 (-2.32%) | 164 (-6.27%) | 0 | 0.0 |
| 2025-08-22 | 82.0 (-6.82%) | 175 (-31.45%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 88.0 (-1.35%) | 256 (185.97%) | 0 | 0.0 |
| 2025-08-08 | 89.2 (-0.89%) | 89 (-26.21%) | 0 | 0.0 |
| 2025-08-01 | 90.0 | 121 (N/A) | 0 | 0.0 |
| 2025-07-25 | None | 83 (N/A) | 0 | 0.0 |
| 2025-07-18 | 94.2 (-1.36%) | 85 (-48.34%) | 0 | 0.0 |
| 2025-07-11 | 95.5 (-2.25%) | 165 (-26.64%) | 0 | 0.0 |
| 2025-07-04 | 97.7 (2.3%) | 225 (67.46%) | 0 | 0.0 |
| 2025-06-27 | 95.5 (3.24%) | 134 (-1.02%) | 0 | 0.0 |
| 2025-06-20 | 92.5 (5.35%) | 135 (-7.97%) | 0 | 0.0 |
| 2025-06-13 | 87.8 (-4.04%) | 147 (14.16%) | 0 | 0.0 |
| 2025-06-06 | 91.5 (-4.69%) | 129 (28.1%) | 0 | 0.0 |
| 2025-05-29 | 96.0 (-1.03%) | 100 (-57.86%) | 0 | 0.0 |
| 2025-05-23 | 97.0 (2.21%) | 239 (-36.19%) | 0 | 0.0 |
| 2025-05-16 | 94.9 (18.33%) | 375 (46.18%) | 0 | 0.0 |
| 2025-05-09 | 80.2 (6.08%) | 256 (373.99%) | 0 | 0.0 |
| 2025-05-02 | 75.6 (-1.05%) | 54 (-70.5%) | 0 | 0.0 |
| 2025-04-25 | 76.4 (1.87%) | 183 (-45.17%) | 0 | 0.0 |
| 2025-04-18 | 75.0 (3.59%) | 335 (-34.01%) | 0 | 0.0 |
| 2025-04-11 | 72.4 (-18.92%) | 507 (327.7%) | 0 | 0.0 |
| 2025-04-02 | 89.3 (-1.22%) | 118 (-24.7%) | 0 | 0.0 |
| 2025-03-28 | 90.4 (-1.74%) | 157 (89.09%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 92.0 (-0.76%) | 83 (-71.65%) | 0 | 0.0 |
| 2025-03-14 | 92.7 (-3.64%) | 294 (140.19%) | 0 | 0.0 |
| 2025-03-07 | 96.2 (-3.7%) | 122 (18.94%) | 0 | 0.0 |
| 2025-02-27 | 99.9 (0.4%) | 102 (-28.72%) | 0 | 0.0 |
| 2025-02-21 | 99.5 (0.1%) | 144 (-36.24%) | 0 | 0.0 |
| 2025-02-14 | 99.4 (0.2%) | 226 (30.11%) | 0 | 0.0 |
| 2025-02-07 | 99.2 (1.64%) | 174 (177.42%) | 0 | 0 |
| 2025-01-22 | 97.6 (-1.21%) | 62 (-69.03%) | 0 | 0 |
| 2025-01-17 | 98.8 (-3.14%) | 202 (-36.4%) | 0 | 0 |
| 2025-01-10 | 102.0 (3.87%) | 318 (91.53%) | 0 | 0 |
| 2025-01-03 | 98.2 (1.24%) | 166 (313.53%) | 0 | 0 |
| 2024-12-31 | 97.0 (2.65%) | 40 (-65.18%) | 0 | 0 |
| 2024-12-27 | 94.5 (-2.58%) | 115 (-22.51%) | 0 | 0 |
| 2024-12-20 | 97.0 (4.08%) | 149 (43.29%) | 0 | 0 |
| 2024-12-13 | 93.2 (-0.21%) | 104 (-50.5%) | 0 | 0 |
| 2024-12-06 | 93.4 (2.64%) | 210 (8.63%) | 0 | 0 |
| 2024-11-29 | 91.0 (-2.05%) | 193 (-53.28%) | 0 | 0 |
| 2024-11-22 | 92.9 (9.29%) | 414 (51.17%) | 0 | 0 |
| 2024-11-15 | 85.0 (-5.03%) | 274 (303.91%) | 0 | 0 |
| 2024-11-08 | 89.5 (0.22%) | 67 (-11.48%) | 0 | 0 |
| 2024-11-01 | 89.3 (0.11%) | 76 (-32.74%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 89.2 (-2.3%) | 113 (-32.28%) | 0 | 0 |
| 2024-10-18 | 91.3 (1.11%) | 168 (68.18%) | 0 | 0 |
| 2024-10-11 | 90.3 (-1.31%) | 100 (16.27%) | 0 | 0 |
| 2024-10-04 | 91.5 (-2.45%) | 86 (-40.75%) | 0 | 0 |
| 2024-09-27 | 93.8 (-1.26%) | 145 (55.32%) | 0 | 0 |
| 2024-09-20 | 95.0 (1.06%) | 93 (-12.43%) | 0 | 0 |
| 2024-09-13 | 94.0 (-1.05%) | 106 (32.96%) | 0 | 0 |
| 2024-09-06 | 95.0 (-0.31%) | 80 (-22.02%) | 0 | 0 |
| 2024-08-30 | 95.3 (-2.56%) | 102 (-20.12%) | 0 | 0 |
| 2024-08-23 | 97.8 (6.77%) | 128 (-6.71%) | 0 | 0 |
| 2024-08-16 | 91.6 (-3.17%) | 138 (-52.91%) | 0 | 0 |
| 2024-08-09 | 94.6 (-0.42%) | 293 (70.86%) | 0 | 0 |
| 2024-08-02 | 95.0 (-1.04%) | 171 (171.72%) | 0 | 0 |
| 2024-07-26 | 96.0 (0.42%) | 63 (-61.71%) | 0 | 0 |
| 2024-07-19 | 95.6 (-1.95%) | 165 (-17.48%) | 0 | 0 |
| 2024-07-12 | 97.5 (-6.7%) | 200 (-39.65%) | 0 | 0 |
| 2024-07-05 | 104.5 (7.95%) | 331 (105.35%) | 0 | 0 |
| 2024-06-28 | 96.8 (-0.72%) | 161 (3.45%) | 0 | 0 |
| 2024-06-21 | 97.5 (-2.5%) | 156 (-67.48%) | 0 | 0 |
| 2024-06-14 | 100.0 (-0.5%) | 479 (79.42%) | 0 | 0 |
| 2024-06-07 | 100.5 (0.5%) | 267 (-19.73%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 100.0 (-2.44%) | 333 (-33.44%) | 0 | 0 |
| 2024-05-24 | 102.5 (-9.29%) | 500 (-71.34%) | 0 | 0 |
| 2024-05-17 | 113.0 | 1746 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。