億而得 6423 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2026-06-03	4.7 (+0.3)	0.0 (0.0)	0.01 (0.0)	92	25.56	0	0.0	0	0.0	360	92.6	92.7	93.9	91.0
2026-06-02	4.4 (+0.1)	0.0 (0.0)	0.01 (0.0)	14	7.69	0	0.0	0	0.0	182	92.6	93.8	94.9	91.1
2026-06-01	4.3 (+0.15)	0.0 (0.0)	0.01 (0.0)	47	31.97	0	0.0	0	0.0	147	94.9	96.4	96.4	93.2
2026-05-29	4.15 (-0.06)	0.0 (0.0)	0.01 (0.0)	-36	15.25	0	0.0	0	0.0	236	95.5	95.0	97.0	95.0
2026-05-28	4.21 (-0.01)	0.0 (0.0)	0.01 (0.0)	-19	10.16	0	0.0	0	0.0	187	94.6	99.5	101.5	93.9
2026-05-27	4.22 (+0.02)	0.0 (0.0)	0.01 (0.0)	-3	1.78	0	0.0	0	0.0	169	98.1	103.5	103.5	97.5
2026-05-26	4.2 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	5.26	0	0.0	0	0.0	133	101.0	105.0	105.0	100.0
2026-05-25	4.21 (-0.03)	0.0 (0.0)	0.01 (0.0)	-18	12.08	0	0.0	0	0.0	149	103.0	102.0	104.5	100.0
2026-05-22	4.24 (+0.12)	0.0 (0.0)	0.01 (0.0)	35	26.72	0	0.0	0	0.0	131	100.0	99.5	101.0	98.9
2026-05-21	4.12 (-0.12)	0.0 (0.0)	0.01 (0.0)	-42	37.5	0	0.0	0	0.0	112	98.9	98.2	100.5	98.0
2026-05-20	4.24 (+0.09)	0.0 (0.0)	0.01 (+0.01)	26	22.61	0	0.0	3	2.61	115	96.2	97.1	99.0	96.0
2026-05-19	4.15 (-0.07)	0.0 (0.0)	0.0 (0.0)	-37	15.88	0	0.0	0	0.0	233	97.1	102.0	102.0	97.0
2026-05-18	4.22 (+0.06)	0.0 (0.0)	0.0 (0.0)	-8	3.31	0	0.0	0	0.0	242	99.9	99.2	101.0	98.0
2026-05-15	4.16 (+0.14)	0.0 (0.0)	0.0 (0.0)	-15	3.61	0	0.0	0	0.0	416	103.0	113.0	113.0	101.5
2026-05-14	4.02 (+0.37)	0.0 (0.0)	0.0 (0.0)	81	15.43	0	0.0	0	0.0	525	110.5	113.0	114.5	107.5
2026-05-13	3.65 (-0.51)	0.0 (0.0)	0.0 (0.0)	-15	3.97	0	0.0	0	0.0	378	112.0	114.0	118.5	111.0
2026-05-12	4.16 (-0.14)	0.0 (0.0)	0.0 (0.0)	-120	20.27	0	0.0	-4	0.68	592	116.5	119.0	119.0	109.0
2026-05-11	4.3 (-0.09)	0.0 (0.0)	0.0 (0.0)	-32	6.88	0	0.0	-5	1.08	465	119.0	118.5	124.0	116.0
2026-05-08	4.39 (+0.02)	0.0 (0.0)	0.0 (-0.12)	5	2.69	0	0.0	-43	23.12	186	114.0	116.0	118.0	112.0
2026-05-07	4.37 (-0.01)	0.0 (0.0)	0.12 (0.0)	-2	1.2	0	0.0	0	0.0	167	117.5	116.5	121.0	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.38 (0.0)	0.0 (0.0)	0.12 (+0.07)	-2	1.06	0	0.0	20	10.64	188	116.5	122.0	122.0	115.0
2026-05-05	4.38 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	1.38	0	0.0	2	0.92	218	119.0	117.0	121.5	114.5
2026-05-04	4.39 (-0.03)	0.0 (0.0)	0.05 (-0.01)	-9	3.41	0	0.0	-3	1.14	264	113.0	109.5	120.0	107.5
2026-04-30	4.42 (+0.01)	0.0 (0.0)	0.06 (+0.01)	4	3.28	0	0.0	3	2.46	122	109.5	111.0	111.0	106.5
2026-04-29	4.41 (+0.05)	0.0 (0.0)	0.05 (+0.01)	14	11.67	0	0.0	4	3.33	120	107.0	107.0	112.0	106.0
2026-04-28	4.36 (0.0)	0.0 (0.0)	0.04 (+0.04)	0	0.0	0	0.0	11	7.05	156	109.0	99.5	109.0	98.4
2026-04-27	4.36 (+0.06)	0.0 (0.0)	0.0 (0.0)	19	6.15	0	0.0	0	0.0	309	102.5	109.0	112.0	102.5
2026-04-24	4.3 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-3	0.65	0	0.0	-8	1.74	460	113.5	121.5	123.5	113.0
2026-04-23	4.31 (-0.04)	0.0 (0.0)	0.01 (-0.02)	-75	2.03	0	0.0	-7	0.19	3698	125.5	136.0	136.0	113.5
2026-04-22	4.35 (+0.45)	0.0 (0.0)	0.03 (+0.03)	129	9.92	0	0.0	9	0.69	1300	124.0	118.0	124.0	117.0
2026-04-21	3.9 (-0.52)	0.0 (0.0)	0.0 (0.0)	-193	12.84	0	0.0	-9	0.6	1503	113.0	116.0	116.5	107.5
2026-04-20	4.42 (+0.51)	0.0 (0.0)	0.0 (0.0)	153	13.96	0	0.0	-9	0.82	1096	107.5	107.5	107.5	100.5
2026-04-17	3.91 (+0.24)	0.0 (0.0)	0.0 (0.0)	75	12.12	0	0.0	-17	2.75	619	97.9	87.6	97.9	87.6
2026-04-16	3.67 (+0.19)	0.0 (0.0)	0.0 (0.0)	57	23.55	0	0.0	0	0.0	242	89.0	89.7	90.7	87.9
2026-04-15	3.48 (+0.54)	0.0 (0.0)	0.0 (0.0)	107	23.88	0	0.0	-24	5.36	448	89.8	86.2	92.5	86.0
2026-04-14	2.94 (+0.21)	0.0 (0.0)	0.0 (0.0)	14	24.14	0	0.0	0	0.0	58	84.2	83.8	86.1	83.7
2026-04-13	2.73 (+0.05)	0.0 (0.0)	0.0 (0.0)	15	23.44	0	0.0	0	0.0	64	83.5	82.2	86.8	82.1
2026-04-10	2.68 (+0.03)	0.0 (0.0)	0.0 (0.0)	-5	4.95	0	0.0	-2	1.98	101	82.2	80.6	82.2	80.4
2026-04-09	2.65 (-0.03)	0.0 (0.0)	0.0 (0.0)	-56	43.75	0	0.0	0	0.0	128	81.0	84.0	84.0	81.0
2026-04-08	2.68 (+0.17)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	71	87.0	83.9	87.0	83.1
2026-04-07	2.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	7.5	0	0.0	0	0.0	40	82.5	81.4	84.0	80.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	2.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	-3	5.66	0	0.0	0	0.0	53	81.2	82.1	82.3	80.5
2026-04-01	2.5 (+0.02)	0.0 (0.0)	0.0 (0.0)	-9	31.03	0	0.0	0	0.0	29	82.0	83.1	83.2	81.5
2026-03-31	2.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	-13	11.61	0	0.0	0	0.0	112	80.4	82.3	83.8	80.3
2026-03-30	2.47 (-0.08)	0.0 (0.0)	0.0 (0.0)	-26	36.11	0	0.0	0	0.0	72	83.7	87.1	87.1	83.2
2026-03-27	2.55 (-0.05)	0.0 (0.0)	0.0 (0.0)	-16	41.03	0	0.0	0	0.0	39	87.2	88.0	88.1	86.3
2026-03-26	2.6 (+0.08)	0.0 (0.0)	0.0 (0.0)	26	20.31	0	0.0	0	0.0	128	88.3	91.3	92.0	88.3
2026-03-25	2.52 (+0.11)	0.0 (0.0)	0.0 (0.0)	34	46.58	0	0.0	0	0.0	73	89.8	86.3	91.6	86.3
2026-03-24	2.41 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	5.88	0	0.0	0	0.0	102	86.1	89.8	89.8	84.7
2026-03-23	2.39 (-0.15)	0.0 (0.0)	0.0 (0.0)	-48	30.57	0	0.0	0	0.0	157	87.0	90.0	90.0	86.9
2026-03-20	2.54 (+0.07)	0.0 (0.0)	0.0 (0.0)	18	13.43	0	0.0	-4	2.99	134	91.6	89.2	92.3	89.2
2026-03-19	2.47 (-0.09)	0.0 (0.0)	0.0 (0.0)	-32	25.4	0	0.0	0	0.0	126	89.2	92.8	92.8	89.1
2026-03-18	2.56 (+0.24)	0.0 (0.0)	0.0 (0.0)	16	12.12	0	0.0	0	0.0	132	92.4	92.3	93.4	91.9
2026-03-17	2.32 (+0.09)	0.0 (0.0)	0.0 (0.0)	15	5.7	0	0.0	0	0.0	263	91.9	95.0	95.9	91.9
2026-03-16	2.23 (+0.09)	0.0 (0.0)	0.0 (0.0)	26	20.0	0	0.0	0	0.0	130	92.0	91.3	92.6	88.2
2026-03-13	2.14 (-0.05)	0.0 (0.0)	0.0 (0.0)	-26	23.64	0	0.0	0	0.0	110	88.6	88.9	91.3	88.6
2026-03-12	2.19 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	4.64	0	0.0	0	0.0	194	90.9	92.3	93.0	88.6
2026-03-11	2.15 (+0.23)	0.0 (0.0)	0.0 (0.0)	67	17.68	0	0.0	0	0.0	379	92.2	92.0	96.0	91.7
2026-03-10	1.92 (+0.1)	0.0 (0.0)	0.0 (0.0)	26	21.49	0	0.0	0	0.0	121	89.0	88.2	93.3	88.2
2026-03-09	1.82 (-0.15)	0.0 (0.0)	0.0 (0.0)	-51	38.35	0	0.0	0	0.0	133	86.8	88.8	88.8	84.6
2026-03-06	1.97 (+0.02)	0.0 (0.0)	0.0 (0.0)	-3	1.45	0	0.0	0	0.0	207	93.8	91.8	95.1	89.6
2026-03-05	1.95 (+0.02)	0.0 (0.0)	0.0 (0.0)	-12	2.9	0	0.0	0	0.0	414	92.3	92.0	94.3	91.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.93 (-0.02)	0.0 (0.0)	0.0 (0.0)	-82	24.12	0	0.0	0	0.0	340	88.1	89.8	92.4	88.0
2026-03-03	1.95 (+0.05)	0.0 (0.0)	0.0 (-0.01)	-17	3.74	0	0.0	-2	0.44	454	91.5	92.6	96.9	90.2
2026-03-02	1.9 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-101	11.43	0	0.0	2	0.23	884	94.0	93.0	99.4	89.8
2026-02-26	1.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	-7	2.1	0	0.0	0	0.0	333	90.4	83.0	90.4	82.7
2026-02-25	1.94 (-0.06)	0.0 (0.0)	0.0 (0.0)	-21	17.21	0	0.0	0	0.0	122	82.2	82.8	83.8	81.7
2026-02-24	2.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	5.38	0	0.0	0	0.0	130	82.5	82.1	84.7	82.1
2026-02-23	2.02 (-0.2)	0.0 (0.0)	0.0 (0.0)	5	3.18	0	0.0	0	0.0	157	82.0	82.5	83.9	82.0
2026-02-11	2.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	5.71	0	0.0	0	0.0	105	82.9	83.0	84.5	82.1
2026-02-10	2.23 (-0.17)	0.0 (0.0)	0.0 (0.0)	-69	38.98	0	0.0	0	0.0	177	84.5	89.0	89.0	83.8
2026-02-09	2.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	116	87.4	84.0	87.4	81.4
2026-02-06	2.4 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.31	0	0.0	0	0.0	151	81.4	82.5	84.0	80.0
2026-02-05	2.41 (+0.11)	0.0 (0.0)	0.0 (0.0)	31	14.29	0	0.0	0	0.0	217	83.0	86.8	88.0	82.4
2026-02-04	2.3 (+0.1)	0.0 (0.0)	0.0 (0.0)	31	16.85	0	0.0	0	0.0	184	86.8	89.2	89.5	86.1
2026-02-03	2.2 (+0.07)	0.0 (0.0)	0.0 (0.0)	-8	3.7	0	0.0	-1	0.46	216	89.7	93.1	94.8	88.1
2026-02-02	2.13 (+0.08)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	0.83	242	90.1	95.4	95.4	88.9
2026-01-30	2.05 (-0.05)	0.0 (0.0)	0.0 (0.0)	-23	6.55	0	0.0	0	0.0	351	98.5	101.5	105.5	97.1
2026-01-29	2.1 (-0.14)	0.0 (0.0)	0.0 (0.0)	-49	5.34	0	0.0	0	0.0	917	101.5	112.5	112.5	101.5
2026-01-28	2.24 (-0.13)	0.0 (0.0)	0.0 (0.0)	-54	3.9	0	0.0	-24	1.73	1384	112.5	104.5	113.5	103.5
2026-01-27	2.37 (+0.35)	0.0 (0.0)	0.0 (0.0)	99	8.89	0	0.0	-11	0.99	1113	103.5	96.7	106.0	92.5
2026-01-26	2.02 (-0.15)	0.0 (0.0)	0.0 (0.0)	-55	4.17	0	0.0	-3	0.23	1320	96.8	113.0	113.0	96.5
2026-01-23	2.17 (-0.04)	0.0 (0.0)	0.0 (-0.02)	-12	1.1	0	0.0	-12	1.1	1088	103.5	103.5	103.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	2.21 (+0.07)	0.0 (0.0)	0.02 (0.0)	22	2.23	0	0.0	2	0.2	985	94.4	91.7	94.4	86.8
2026-01-21	2.14 (-0.06)	0.0 (0.0)	0.02 (0.0)	-20	7.19	0	0.0	0	0.0	278	85.9	84.1	88.0	82.2
2026-01-20	2.2 (-0.01)	0.0 (0.0)	0.02 (-0.02)	-2	1.55	0	0.0	-6	4.65	129	85.5	85.2	86.8	83.7
2026-01-19	2.21 (+0.03)	0.0 (0.0)	0.04 (0.0)	9	9.18	0	0.0	0	0.0	98	85.2	82.0	86.6	81.5
2026-01-16	2.18 (-0.01)	0.0 (0.0)	0.04 (0.0)	-5	12.5	0	0.0	0	0.0	40	83.2	84.7	85.0	83.0
2026-01-15	2.19 (+0.01)	0.0 (0.0)	0.04 (-0.03)	2	3.33	0	0.0	-10	16.67	60	84.5	83.6	84.9	82.6
2026-01-14	2.18 (-0.01)	0.0 (0.0)	0.07 (-0.03)	-3	2.91	0	0.0	-10	9.71	103	84.0	79.0	84.9	79.0
2026-01-13	2.19 (-0.01)	0.0 (0.0)	0.1 (+0.02)	-3	3.41	0	0.0	6	6.82	88	79.0	80.5	80.5	78.3
2026-01-12	2.2 (+0.01)	0.0 (0.0)	0.08 (-0.01)	5	11.9	0	0.0	-2	4.76	42	80.8	80.8	82.9	80.8
2026-01-09	2.19 (+0.04)	0.0 (0.0)	0.09 (0.0)	12	17.14	0	0.0	0	0.0	70	80.7	82.2	82.2	80.5
2026-01-08	2.15 (-0.02)	0.0 (0.0)	0.09 (+0.01)	-7	23.33	0	0.0	3	10.0	30	82.2	83.6	83.6	82.2
2026-01-07	2.17 (0.0)	0.0 (0.0)	0.08 (+0.02)	-1	1.14	0	0.0	6	6.82	88	84.1	85.5	86.8	84.1
2026-01-06	2.17 (+0.01)	0.0 (0.0)	0.06 (-0.02)	4	3.64	0	0.0	-6	5.45	110	86.0	83.1	87.4	83.0
2026-01-05	2.16 (-0.05)	0.0 (0.0)	0.08 (+0.02)	-14	25.93	0	0.0	6	11.11	54	82.4	84.1	84.2	82.1
2026-01-02	2.21 (+0.05)	0.0 (0.0)	0.06 (0.0)	3	7.69	0	0.0	0	0.0	39	85.2	85.0	86.5	85.0
2025-12-31	2.16 (-0.02)	0.0 (0.0)	0.06 (-0.02)	-3	6.12	0	0.0	-6	12.24	49	84.6	85.1	87.0	84.4
2025-12-30	2.18 (+0.02)	0.0 (0.0)	0.08 (+0.03)	4	14.81	0	0.0	8	29.63	27	82.6	86.0	86.0	82.2
2025-12-29	2.16 (-0.02)	0.0 (0.0)	0.05 (+0.01)	-6	10.17	0	0.0	2	3.39	59	86.1	90.8	90.8	84.3
2025-12-26	2.18 (-0.05)	0.0 (0.0)	0.04 (+0.04)	-19	15.32	0	0.0	13	10.48	124	86.4	83.0	88.1	82.7
2025-12-24	2.23 (0.0)	0.0 (0.0)	0.0 (-0.05)	0	0.0	0	0.0	-28	28.28	99	80.3	74.0	80.3	73.8
2025-12-23	2.23 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	14.29	0	0.0	0	0.0	7	73.0	73.2	73.2	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	2.23 (0.0)	0.0 (0.0)	0.05 (-0.02)	1	2.38	0	0.0	-6	14.29	42	73.8	73.4	74.2	72.7
2025-12-19	2.23 (0.0)	0.0 (0.0)	0.07 (-0.01)	1	6.25	0	0.0	-3	18.75	16	72.0	72.0	73.0	72.0
2025-12-18	2.23 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	100.0	0	0.0	0	0.0	1	71.7	71.7	71.7	71.7
2025-12-17	2.23 (0.0)	0.0 (0.0)	0.08 (+0.01)	0	0.0	0	0.0	3	50.0	6	71.5	71.2	71.6	71.2
2025-12-16	2.23 (-0.01)	0.0 (0.0)	0.07 (+0.01)	-3	7.14	0	0.0	3	7.14	42	72.3	72.8	72.8	71.6
2025-12-15	2.24 (0.0)	0.0 (0.0)	0.06 (+0.01)	1	4.35	0	0.0	2	8.7	23	72.1	72.0	73.3	72.0
2025-12-12	2.24 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	8.82	0	0.0	0	0.0	34	74.8	75.3	75.3	74.8
2025-12-11	2.23 (+0.01)	0.0 (0.0)	0.05 (0.0)	1	3.12	0	0.0	0	0.0	32	74.5	75.8	76.0	74.5
2025-12-10	2.22 (0.0)	0.0 (0.0)	0.05 (+0.01)	2	7.69	0	0.0	3	11.54	26	75.5	75.6	75.6	75.5
2025-12-09	2.22 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	8.0	0	0.0	0	0.0	25	76.1	76.3	76.3	76.0
2025-12-08	2.21 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	10.0	0	0.0	2	20.0	10	76.2	76.5	77.0	76.2
2025-12-05	2.21 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	20.0	0	0.0	0	0.0	10	77.5	77.7	78.2	77.5
2025-12-04	2.22 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	20.0	0	0.0	0	0.0	5	77.6	77.7	77.7	77.4
2025-12-03	2.22 (0.0)	0.0 (0.0)	0.04 (-0.01)	0	0.0	0	0.0	-3	42.86	7	77.6	77.6	77.6	77.6
2025-12-02	2.22 (-0.04)	0.0 (0.0)	0.05 (+0.02)	-11	32.35	0	0.0	4	11.76	34	76.7	76.8	78.5	76.7
2025-12-01	2.26 (0.0)	0.0 (0.0)	0.03 (-0.01)	-1	33.33	0	0.0	-2	66.67	3	76.3	76.5	76.5	76.3
2025-11-28	2.26 (-0.01)	0.0 (0.0)	0.04 (+0.01)	-2	4.88	0	0.0	3	7.32	41	76.6	78.0	78.0	76.0
2025-11-27	2.27 (0.0)	0.0 (0.0)	0.03 (-0.01)	-1	1.92	0	0.0	-3	5.77	52	78.0	76.3	78.5	75.8
2025-11-26	2.27 (-0.02)	0.0 (0.0)	0.04 (+0.01)	-4	20.0	0	0.0	3	15.0	20	76.6	77.3	77.3	76.3
2025-11-25	2.29 (+0.01)	0.0 (0.0)	0.03 (-0.02)	2	3.51	0	0.0	-7	12.28	57	75.8	74.5	76.3	74.0
2025-11-24	2.28 (0.0)	0.0 (0.0)	0.05 (-0.05)	0	0.0	0	0.0	-14	56.0	25	74.2	71.1	76.7	71.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	2.28 (0.0)	0.0 (0.0)	0.1 (0.0)	-1	16.67	0	0.0	1	16.67	6	70.1	70.2	70.9	70.1
2025-11-20	2.28 (-0.01)	0.0 (0.0)	0.1 (0.0)	-2	7.14	0	0.0	-2	7.14	28	71.4	71.7	72.1	71.4
2025-11-19	2.29 (+0.02)	0.0 (0.0)	0.1 (0.0)	5	13.51	0	0.0	1	2.7	37	70.9	73.0	73.0	69.9
2025-11-18	2.27 (-0.01)	0.0 (0.0)	0.1 (+0.05)	-3	7.69	0	0.0	13	33.33	39	72.8	76.0	76.0	72.6
2025-11-17	2.28 (-0.01)	0.0 (0.0)	0.05 (-0.03)	-3	15.79	0	0.0	-7	36.84	19	77.1	75.0	78.0	75.0
2025-11-14	2.29 (0.0)	0.0 (0.0)	0.08 (+0.01)	0	0.0	0	0.0	1	11.11	9	74.3	74.6	74.6	74.3
2025-11-13	2.29 (0.0)	0.0 (0.0)	0.07 (-0.03)	0	0.0	0	0.0	-7	29.17	24	74.8	74.0	74.8	73.8
2025-11-12	2.29 (0.0)	0.0 (0.0)	0.1 (+0.02)	1	3.33	0	0.0	6	20.0	30	73.5	74.3	74.3	73.5
2025-11-11	2.29 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	6	74.3	74.3	74.4	74.3
2025-11-10	2.29 (0.0)	0.0 (0.0)	0.08 (+0.01)	-1	3.85	0	0.0	1	3.85	26	74.2	74.8	74.8	73.1
2025-11-07	2.29 (-0.01)	0.0 (0.0)	0.07 (0.0)	-1	9.09	0	0.0	1	9.09	11	74.8	74.6	74.8	73.8
2025-11-06	2.3 (+0.01)	0.0 (0.0)	0.07 (-0.03)	1	3.12	0	0.0	-10	31.25	32	75.0	72.8	75.8	72.8
2025-11-05	2.29 (-0.01)	0.0 (0.0)	0.1 (0.0)	-2	5.0	0	0.0	2	5.0	40	72.5	73.5	73.7	72.2
2025-11-04	2.3 (0.0)	0.0 (0.0)	0.1 (+0.01)	1	5.88	0	0.0	4	23.53	17	73.9	75.6	75.6	73.9
2025-11-03	2.3 (+0.01)	0.0 (0.0)	0.09 (-0.02)	1	2.38	0	0.0	-9	21.43	42	75.0	74.4	75.7	73.2
2025-10-31	2.29 (+0.01)	0.0 (0.0)	0.11 (0.0)	5	27.78	0	0.0	0	0.0	18	75.0	74.8	75.1	74.8
2025-10-30	2.28 (0.0)	0.0 (0.0)	0.11 (-0.01)	-1	7.69	0	0.0	-2	15.38	13	74.7	74.9	76.0	74.7
2025-10-29	2.28 (+0.02)	0.0 (0.0)	0.12 (-0.02)	6	8.96	0	0.0	-4	5.97	67	75.7	76.9	76.9	72.6
2025-10-28	2.26 (0.0)	0.0 (0.0)	0.14 (+0.02)	-1	4.55	0	0.0	6	27.27	22	76.8	79.5	79.5	76.8
2025-10-27	2.26 (0.0)	0.0 (0.0)	0.12 (-0.02)	1	4.55	0	0.0	-6	27.27	22	78.7	76.5	83.6	76.5
2025-10-23	2.26 (0.0)	0.0 (0.0)	0.14 (+0.01)	0	0.0	0	0.0	3	27.27	11	76.0	76.1	76.1	75.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.26 (0.0)	0.0 (0.0)	0.13 (+0.03)	0	0.0	0	0.0	7	31.82	22	76.6	77.1	78.5	76.6
2025-10-21	2.26 (0.0)	0.0 (0.0)	0.1 (0.0)	-1	3.33	0	0.0	1	3.33	30	78.5	78.3	78.5	77.8
2025-10-20	2.26 (-0.01)	0.0 (0.0)	0.1 (+0.01)	-1	5.56	0	0.0	3	16.67	18	78.2	80.0	80.0	78.2
2025-10-17	2.27 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	9	79.6	80.0	80.0	79.6
2025-10-16	2.27 (+0.01)	0.0 (0.0)	0.09 (-0.01)	2	9.52	0	0.0	-2	9.52	21	79.9	80.0	80.3	79.0
2025-10-15	2.26 (-0.01)	0.0 (0.0)	0.1 (0.0)	-4	22.22	0	0.0	0	0.0	18	76.8	77.0	77.0	76.3
2025-10-14	2.27 (-0.01)	0.0 (0.0)	0.1 (0.0)	-1	6.25	0	0.0	0	0.0	16	76.0	76.5	76.5	76.0
2025-10-13	2.28 (+0.01)	0.0 (0.0)	0.1 (-0.01)	1	4.55	0	0.0	-3	13.64	22	76.5	74.9	76.5	73.7
2025-10-09	2.27 (0.0)	0.0 (0.0)	0.11 (+0.01)	1	11.11	0	0.0	3	33.33	9	75.7	76.2	76.2	75.5
2025-10-08	2.27 (0.0)	0.0 (0.0)	0.1 (-0.01)	1	7.14	0	0.0	-3	21.43	14	76.6	76.6	76.7	76.5
2025-10-07	2.27 (0.0)	0.0 (0.0)	0.11 (+0.02)	-1	5.0	0	0.0	4	20.0	20	76.6	76.5	77.0	76.0
2025-10-03	2.27 (+0.01)	0.0 (0.0)	0.09 (-0.03)	3	8.57	0	0.0	-8	22.86	35	77.0	76.0	77.0	76.0
2025-10-02	2.26 (-0.01)	0.0 (0.0)	0.12 (+0.06)	-2	5.88	0	0.0	17	50.0	34	75.5	78.0	78.0	75.5
2025-10-01	2.27 (0.0)	0.0 (0.0)	0.06 (+0.01)	0	0.0	0	0.0	3	20.0	15	78.0	78.5	78.5	78.0
2025-09-30	2.27 (0.0)	0.0 (0.0)	0.05 (+0.01)	0	0.0	0	0.0	3	30.0	10	78.5	79.0	79.0	78.5
2025-09-26	2.27 (-0.01)	0.0 (0.0)	0.04 (+0.02)	-4	19.05	0	0.0	6	28.57	21	79.0	79.6	80.0	79.0
2025-09-25	2.28 (+0.01)	0.0 (0.0)	0.02 (-0.01)	4	18.18	0	0.0	-3	13.64	22	80.5	77.7	80.5	77.4
2025-09-24	2.27 (+0.01)	0.0 (0.0)	0.03 (0.0)	1	11.11	0	0.0	2	22.22	9	80.5	80.0	80.5	79.5
2025-09-23	2.26 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	5.41	0	0.0	0	0.0	37	80.8	80.0	80.8	80.0
2025-09-22	2.27 (0.0)	0.0 (0.0)	0.03 (+0.01)	0	0.0	0	0.0	1	3.45	29	79.5	79.9	80.0	79.5
2025-09-19	2.27 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	15.0	0	0.0	1	5.0	20	80.6	79.6	80.6	78.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	2.28 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	18.75	0	0.0	0	0.0	16	81.0	79.7	81.0	79.7
2025-09-17	2.29 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	11	80.0	80.0	80.1	80.0
2025-09-16	2.29 (0.0)	0.0 (0.0)	0.02 (-0.01)	2	3.57	0	0.0	-3	5.36	56	80.0	79.3	80.5	79.3
2025-09-15	2.29 (0.0)	0.0 (0.0)	0.03 (-0.01)	0	0.0	0	0.0	-4	19.05	21	79.0	78.5	79.3	78.5
2025-09-12	2.29 (+0.02)	0.0 (0.0)	0.04 (0.0)	5	10.64	0	0.0	0	0.0	47	78.5	78.2	78.5	76.3
2025-09-11	2.27 (0.0)	0.0 (0.0)	0.04 (-0.01)	0	0.0	0	0.0	-2	5.41	37	78.2	79.2	79.3	78.2
2025-09-10	2.27 (0.0)	0.0 (0.0)	0.05 (-0.03)	0	0.0	0	0.0	-9	14.29	63	79.2	78.8	79.4	77.8
2025-09-09	2.27 (0.0)	0.0 (0.0)	0.08 (+0.01)	1	2.94	0	0.0	3	8.82	34	78.5	80.0	80.0	78.5
2025-09-08	2.27 (+0.01)	0.0 (0.0)	0.07 (0.0)	1	3.7	0	0.0	1	3.7	27	78.7	78.9	79.4	78.7
2025-09-05	2.26 (-0.01)	0.0 (0.0)	0.07 (-0.03)	-1	7.14	0	0.0	-9	64.29	14	80.0	79.4	80.2	79.4
2025-09-04	2.27 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	-2	8.7	23	80.0	81.1	81.5	80.0
2025-09-03	2.27 (0.0)	0.0 (0.0)	0.1 (-0.02)	1	5.56	0	0.0	-5	27.78	18	81.1	80.0	81.6	80.0
2025-09-02	2.27 (+0.01)	0.0 (0.0)	0.12 (0.0)	3	9.68	0	0.0	0	0.0	31	79.7	80.5	80.6	79.4
2025-09-01	2.26 (+0.02)	0.0 (0.0)	0.12 (-0.02)	6	17.65	0	0.0	-7	20.59	34	81.0	81.0	81.0	79.4
2025-08-29	2.24 (-0.02)	0.0 (0.0)	0.14 (-0.01)	-2	4.17	0	0.0	-1	2.08	48	80.1	81.2	81.3	79.9
2025-08-28	2.26 (+0.02)	0.0 (0.0)	0.15 (0.0)	5	16.67	0	0.0	0	0.0	30	81.1	80.8	81.4	80.5
2025-08-27	2.24 (0.0)	0.0 (0.0)	0.15 (+0.01)	-1	6.25	0	0.0	3	18.75	16	81.4	82.1	82.1	81.4
2025-08-26	2.24 (-0.01)	0.0 (0.0)	0.14 (-0.01)	-3	15.0	0	0.0	-3	15.0	20	82.5	81.4	82.5	81.3
2025-08-25	2.25 (-0.02)	0.0 (0.0)	0.15 (-0.01)	-6	12.24	0	0.0	-5	10.2	49	82.0	83.0	83.0	82.0
2025-08-22	2.27 (-0.02)	0.0 (0.0)	0.16 (+0.01)	-6	25.0	0	0.0	3	12.5	24	82.0	82.9	83.7	81.5
2025-08-21	2.29 (+0.01)	0.0 (0.0)	0.15 (0.0)	1	1.64	0	0.0	1	1.64	61	83.0	84.5	84.5	79.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.28 (-0.04)	0.0 (0.0)	0.15 (+0.04)	-9	18.37	0	0.0	12	24.49	49	84.7	86.6	86.6	84.7
2025-08-19	2.32 (0.0)	0.0 (0.0)	0.11 (-0.01)	-1	5.26	0	0.0	-2	10.53	19	87.1	88.2	88.4	87.1
2025-08-18	2.32 (-0.01)	0.0 (0.0)	0.12 (0.0)	-2	9.52	0	0.0	0	0.0	21	87.2	87.6	87.6	86.9
2025-08-15	2.33 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	14	88.0	88.0	88.0	88.0
2025-08-14	2.33 (+0.01)	0.0 (0.0)	0.12 (-0.02)	4	11.11	0	0.0	-6	16.67	36	88.6	86.9	89.1	86.9
2025-08-13	2.32 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	46	86.0	85.0	86.8	85.0
2025-08-12	2.32 (+0.03)	0.0 (0.0)	0.14 (-0.01)	7	29.17	0	0.0	-3	12.5	24	84.2	83.4	84.8	83.3
2025-08-11	2.29 (+0.02)	0.0 (0.0)	0.15 (+0.05)	2	1.49	0	0.0	14	10.45	134	83.4	89.7	89.7	82.5
2025-08-08	2.27 (-0.02)	0.0 (0.0)	0.1 (+0.02)	-4	25.0	0	0.0	5	31.25	16	89.2	90.1	90.1	89.2
2025-08-07	2.29 (-0.05)	0.0 (0.0)	0.08 (0.0)	-12	29.27	0	0.0	0	0.0	41	89.8	90.0	91.5	89.8
2025-08-06	2.34 (-0.01)	0.0 (0.0)	0.08 (0.0)	-2	13.33	0	0.0	1	6.67	15	89.3	89.8	89.9	89.3
2025-08-05	2.35 (+0.01)	0.0 (0.0)	0.08 (-0.01)	2	22.22	0	0.0	-2	22.22	9	90.1	90.0	91.1	90.0
2025-08-04	2.34 (0.0)	0.0 (0.0)	0.09 (-0.01)	1	14.29	0	0.0	-3	42.86	7	90.0	89.0	90.0	89.0
2025-08-01	2.34 (0.0)	0.0 (0.0)	0.1 (+0.01)	1	5.26	0	0.0	3	15.79	19	90.0	89.2	90.0	88.9
2025-07-31	2.34 (-0.01)	0.0 (0.0)	0.09 (+0.02)	-3	18.75	0	0.0	4	25.0	16	89.1	90.5	90.5	89.1
2025-07-30	2.35 (0.0)	0.0 (0.0)	0.07 (-0.02)	-3	15.79	0	0.0	-6	31.58	19	91.3	89.5	91.3	89.4
2025-07-29	2.35 (-0.01)	0.0 (0.0)	0.09 (+0.01)	-3	7.89	0	0.0	2	5.26	38	89.5	89.9	89.9	88.8
2025-07-28	2.36 (+0.01)	0.0 (0.0)	0.08 (+0.03)	3	11.11	0	0.0	12	44.44	27	91.1	91.0	91.1	89.7
2025-07-25	2.35 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0	0	0	0	0	0
2025-07-24	2.35 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-2	16.67	0	0.0	1	8.33	12	92.0	92.0	92.0	91.0
2025-07-23	2.36 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-2	20.0	0	0.0	-2	20.0	10	91.2	92.2	92.2	91.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	2.37 (0.0)	0.0 (0.0)	0.05 (+0.01)	-1	2.17	0	0.0	2	4.35	46	91.2	93.5	93.5	91.2
2025-07-21	2.37 (-0.03)	0.0 (0.0)	0.04 (+0.03)	0	0.0	0	0.0	8	61.54	13	93.5	94.0	94.5	93.5
2025-07-18	2.4 (+0.01)	0.0 (0.0)	0.01 (-0.01)	1	5.56	0	0.0	-3	16.67	18	94.2	93.7	95.0	93.7
2025-07-17	2.39 (0.0)	0.0 (0.0)	0.02 (+0.02)	1	6.67	0	0.0	6	40.0	15	94.2	96.6	96.6	94.1
2025-07-16	2.39 (+0.03)	0.0 (0.0)	0.0 (-0.02)	2	5.41	0	0.0	-6	16.22	37	96.3	93.3	96.3	93.3
2025-07-15	2.36 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-4	30.77	0	0.0	-1	7.69	13	93.0	93.5	93.5	93.0
2025-07-14	2.37 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	1	94.0	94.0	94.0	94.0
2025-07-11	2.37 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	2	95.5	95.6	95.6	95.5
2025-07-10	2.37 (0.0)	0.0 (0.0)	0.03 (-0.01)	-1	4.76	0	0.0	-5	23.81	21	94.6	94.0	95.0	93.8
2025-07-09	2.37 (-0.01)	0.0 (0.0)	0.04 (+0.02)	-3	16.67	0	0.0	8	44.44	18	95.1	96.7	96.7	94.4
2025-07-08	2.38 (0.0)	0.0 (0.0)	0.02 (+0.01)	0	0.0	0	0.0	3	12.0	25	95.9	95.1	95.9	94.0
2025-07-07	2.38 (-0.02)	0.0 (0.0)	0.01 (0.0)	-4	4.08	0	0.0	0	0.0	98	97.8	97.4	98.3	97.1
2025-07-04	2.4 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	4.17	0	0.0	0	0.0	24	97.7	98.4	98.4	97.2
2025-07-03	2.4 (+0.01)	0.0 (0.0)	0.01 (+0.01)	2	7.14	0	0.0	2	7.14	28	98.0	98.3	98.3	96.3
2025-07-02	2.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	5.36	0	0.0	-3	5.36	56	97.7	96.6	97.7	95.1
2025-07-01	2.38 (+0.04)	0.0 (0.0)	0.0 (0.0)	15	13.76	0	0.0	-6	5.5	109	97.9	95.4	97.9	95.4
2025-06-30	2.34 (0.0)	0.0 (0.0)	0.0 (0.0)	1	14.29	0	0.0	1	14.29	7	95.0	95.0	95.0	94.0
2025-06-27	2.34 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	30.77	0	0.0	-1	3.85	26	95.5	95.5	95.5	94.9
2025-06-26	2.31 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-10	40.0	0	0.0	-2	8.0	25	94.9	95.0	95.2	94.8
2025-06-25	2.34 (+0.05)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	2	9.52	21	94.5	94.9	95.0	94.3
2025-06-24	2.29 (+0.01)	0.0 (0.0)	0.0 (-0.01)	5	11.9	0	0.0	-4	9.52	42	93.8	93.8	95.1	93.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	2.28 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	5.26	0	0.0	0	0.0	19	92.5	92.8	92.8	92.5
2025-06-20	2.27 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-6	28.57	0	0.0	3	14.29	21	92.5	94.0	94.0	92.5
2025-06-19	2.29 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	26.32	0	0.0	1	5.26	19	92.5	93.7	93.7	92.5
2025-06-18	2.31 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	29.03	0	0.0	-1	3.23	31	93.8	92.0	94.0	92.0
2025-06-17	2.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	92.8	92.5	93.0	92.1
2025-06-16	2.28 (+0.02)	0.0 (0.0)	0.0 (-0.02)	0	0.0	0	0.0	-8	26.67	30	90.5	89.0	90.5	88.5
2025-06-13	2.26 (-0.04)	0.0 (0.0)	0.02 (-0.01)	0	0.0	0	0.0	-3	20.0	15	87.8	87.3	88.0	86.8
2025-06-12	2.3 (-0.03)	0.0 (0.0)	0.03 (0.0)	-9	19.15	0	0.0	1	2.13	47	87.4	88.0	88.0	86.6
2025-06-11	2.33 (-0.01)	0.0 (0.0)	0.03 (+0.02)	-1	1.96	0	0.0	5	9.8	51	89.8	92.3	92.3	89.8
2025-06-10	2.34 (+0.02)	0.0 (0.0)	0.01 (-0.01)	6	33.33	0	0.0	-2	11.11	18	92.2	92.3	93.0	92.2
2025-06-09	2.32 (0.0)	0.0 (0.0)	0.02 (0.0)	1	6.67	0	0.0	1	6.67	15	91.9	91.5	92.0	91.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2026-06-03	4.7 (+0.55)	0.0 (0.0)	0.01 (0.0)	153	22.21	0	0.0	0	0.0	689	92.6	96.4	96.4	91.0
2026-05-29	4.15 (-0.09)	0.0 (0.0)	0.01 (0.0)	-83	9.5	0	0.0	0	0.0	874	95.5	102.0	105.0	93.9
2026-05-22	4.24 (+0.08)	0.0 (0.0)	0.01 (+0.01)	-26	3.12	0	0.0	3	0.36	833	100.0	99.2	102.0	96.0
2026-05-15	4.16 (-0.23)	0.0 (0.0)	0.0 (0.0)	-101	4.25	0	0.0	-9	0.38	2376	103.0	118.5	124.0	101.5
2026-05-08	4.39 (-0.03)	0.0 (0.0)	0.0 (-0.06)	-11	1.08	0	0.0	-24	2.35	1023	114.0	109.5	122.0	107.5
2026-04-30	4.42 (+0.12)	0.0 (0.0)	0.06 (+0.06)	37	5.23	0	0.0	18	2.55	707	109.5	109.0	112.0	98.4
2026-04-24	4.3 (+0.39)	0.0 (0.0)	0.0 (0.0)	11	0.14	0	0.0	-24	0.3	8057	113.5	107.5	136.0	100.5
2026-04-17	3.91 (+1.23)	0.0 (0.0)	0.0 (0.0)	268	18.73	0	0.0	-41	2.87	1431	97.9	82.2	97.9	82.1
2026-04-10	2.68 (+0.17)	0.0 (0.0)	0.0 (0.0)	-64	18.82	0	0.0	-2	0.59	340	82.2	81.4	87.0	80.4
2026-04-02	2.51 (-0.04)	0.0 (0.0)	0.0 (0.0)	-51	19.17	0	0.0	0	0.0	266	81.2	87.1	87.1	80.3
2026-03-27	2.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.4	0	0.0	0	0.0	499	87.2	90.0	92.0	84.7
2026-03-20	2.54 (+0.4)	0.0 (0.0)	0.0 (0.0)	43	5.48	0	0.0	-4	0.51	785	91.6	91.3	95.9	88.2
2026-03-13	2.14 (+0.17)	0.0 (0.0)	0.0 (0.0)	25	2.67	0	0.0	0	0.0	937	88.6	88.8	96.0	84.6
2026-03-06	1.97 (+0.02)	0.0 (0.0)	0.0 (0.0)	-215	9.35	0	0.0	0	0.0	2299	93.8	93.0	99.4	88.0
2026-02-26	1.95 (-0.27)	0.0 (0.0)	0.0 (0.0)	-30	4.04	0	0.0	0	0.0	742	90.4	82.5	90.4	81.7
2026-02-11	2.22 (-0.18)	0.0 (0.0)	0.0 (0.0)	-75	18.84	0	0.0	0	0.0	398	82.9	84.0	89.0	81.4
2026-02-06	2.4 (+0.35)	0.0 (0.0)	0.0 (0.0)	49	4.85	0	0.0	-3	0.3	1010	81.4	95.4	95.4	80.0
2026-01-30	2.05 (-0.12)	0.0 (0.0)	0.0 (0.0)	-82	1.61	0	0.0	-38	0.75	5085	98.5	113.0	113.5	92.5
2026-01-23	2.17 (-0.01)	0.0 (0.0)	0.0 (-0.04)	-3	0.12	0	0.0	-16	0.62	2579	103.5	82.0	103.5	81.5
2026-01-16	2.18 (-0.01)	0.0 (0.0)	0.04 (-0.05)	-4	1.19	0	0.0	-16	4.78	335	83.2	80.8	85.0	78.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	2.19 (-0.02)	0.0 (0.0)	0.09 (+0.03)	-6	1.69	0	0.0	9	2.54	355	80.7	84.1	87.4	80.5
2026-01-02	2.21 (+0.05)	0.0 (0.0)	0.06 (0.0)	3	7.69	0	0.0	0	0.0	39	85.2	85.0	86.5	85.0
2025-12-31	2.16 (-0.02)	0.0 (0.0)	0.06 (+0.02)	-8	4.82	0	0.0	2	1.2	166	97.0	90.8	99.0	82.2
2025-12-26	2.18 (-0.05)	0.0 (0.0)	0.04 (-0.03)	-19	6.93	0	0.0	-21	7.66	274	86.4	73.4	88.1	72.7
2025-12-19	2.23 (-0.01)	0.0 (0.0)	0.07 (+0.02)	-2	2.27	0	0.0	5	5.68	88	72.0	72.0	73.3	71.2
2025-12-12	2.24 (+0.03)	0.0 (0.0)	0.05 (+0.01)	7	5.47	0	0.0	5	3.91	128	74.8	76.5	77.0	74.5
2025-12-05	2.21 (-0.05)	0.0 (0.0)	0.04 (0.0)	-15	24.59	0	0.0	-1	1.64	61	77.5	76.5	78.5	76.3
2025-11-28	2.26 (-0.02)	0.0 (0.0)	0.04 (-0.06)	-5	2.54	0	0.0	-18	9.14	197	76.6	71.1	78.5	71.1
2025-11-21	2.28 (-0.01)	0.0 (0.0)	0.1 (+0.02)	-4	3.08	0	0.0	6	4.62	130	70.1	75.0	78.0	69.9
2025-11-14	2.29 (0.0)	0.0 (0.0)	0.08 (+0.01)	0	0.0	0	0.0	1	1.04	96	74.3	74.8	74.8	73.1
2025-11-07	2.29 (0.0)	0.0 (0.0)	0.07 (-0.04)	0	0.0	0	0.0	-12	8.33	144	74.8	74.4	75.8	72.2
2025-10-31	2.29 (+0.03)	0.0 (0.0)	0.11 (-0.03)	10	6.99	0	0.0	-6	4.2	143	75.0	76.5	83.6	72.6
2025-10-23	2.26 (-0.01)	0.0 (0.0)	0.14 (+0.05)	-2	2.47	0	0.0	14	17.28	81	76.0	80.0	80.0	75.5
2025-10-17	2.27 (0.0)	0.0 (0.0)	0.09 (-0.02)	-2	2.27	0	0.0	-5	5.68	88	79.6	74.9	80.3	73.7
2025-10-09	2.27 (0.0)	0.0 (0.0)	0.11 (+0.02)	1	2.27	0	0.0	4	9.09	44	75.7	76.5	77.0	75.5
2025-10-03	2.27 (0.0)	0.0 (0.0)	0.09 (+0.05)	1	1.06	0	0.0	15	15.96	94	77.0	79.0	79.0	75.5
2025-09-26	2.27 (0.0)	0.0 (0.0)	0.04 (+0.02)	-1	0.84	0	0.0	6	5.04	119	79.0	79.9	80.8	77.4
2025-09-19	2.27 (-0.02)	0.0 (0.0)	0.02 (-0.02)	-4	3.2	0	0.0	-6	4.8	125	80.6	78.5	81.0	78.5
2025-09-12	2.29 (+0.03)	0.0 (0.0)	0.04 (-0.03)	7	3.35	0	0.0	-7	3.35	209	78.5	78.9	80.0	76.3
2025-09-05	2.26 (+0.02)	0.0 (0.0)	0.07 (-0.07)	9	7.44	0	0.0	-23	19.01	121	80.0	81.0	81.6	79.4
2025-08-29	2.24 (-0.03)	0.0 (0.0)	0.14 (-0.02)	-7	4.27	0	0.0	-6	3.66	164	80.1	83.0	83.0	79.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.27 (-0.06)	0.0 (0.0)	0.16 (+0.04)	-17	9.71	0	0.0	14	8.0	175	82.0	87.6	88.4	79.0
2025-08-15	2.33 (+0.06)	0.0 (0.0)	0.12 (+0.02)	13	5.08	0	0.0	5	1.95	256	88.0	89.7	89.7	82.5
2025-08-08	2.27 (-0.07)	0.0 (0.0)	0.1 (0.0)	-15	16.85	0	0.0	1	1.12	89	89.2	89.0	91.5	89.0
2025-08-01	2.34 (-0.01)	0.0 (0.0)	0.1 (+0.05)	-5	4.13	0	0.0	15	12.4	121	90.0	91.0	91.3	88.8
2025-07-25	2.35 (-0.05)	0.0 (0.0)	0.05 (+0.04)	-5	6.02	0	0.0	9	10.84	83	92.0	94.0	94.5	91.0
2025-07-18	2.4 (+0.03)	0.0 (0.0)	0.01 (-0.02)	0	0.0	0	0.0	-4	4.71	85	94.2	94.0	96.6	93.0
2025-07-11	2.37 (-0.03)	0.0 (0.0)	0.03 (+0.02)	-8	4.85	0	0.0	6	3.64	165	95.5	97.4	98.3	93.8
2025-07-04	2.4 (+0.06)	0.0 (0.0)	0.01 (+0.01)	20	8.89	0	0.0	-6	2.67	225	97.7	95.0	98.4	94.0
2025-06-27	2.34 (+0.07)	0.0 (0.0)	0.0 (-0.01)	4	2.99	0	0.0	-5	3.73	134	95.5	92.8	95.5	92.5
2025-06-20	2.27 (+0.01)	0.0 (0.0)	0.01 (-0.01)	-2	1.48	0	0.0	-5	3.7	135	92.5	89.0	94.0	88.5
2025-06-13	2.26 (-0.06)	0.0 (0.0)	0.02 (0.0)	-3	2.04	0	0.0	2	1.36	147	87.8	91.5	93.0	86.6
2025-06-06	2.32 (0.0)	0.0 (0.0)	0.02 (+0.02)	1	0.78	0	0.0	5	3.88	129	91.5	94.3	94.8	91.5
2025-05-29	2.32 (+0.01)	0.0 (0.0)	0.0 (-0.02)	1	1.0	0	0.0	-3	3.0	100	96.0	96.1	99.0	94.5
2025-05-23	2.31 (0.0)	0.0 (0.0)	0.02 (+0.02)	1	0.42	0	0.0	1	0.42	239	97.0	92.0	99.2	91.5
2025-05-16	2.31 (-0.07)	0.0 (0.0)	0.0 (-0.02)	-18	4.8	0	0.0	-31	8.27	375	94.9	88.2	95.0	81.1
2025-05-09	2.38 (-0.02)	0.0 (0.0)	0.02 (-0.01)	5	1.95	0	0.0	-5	1.95	256	80.2	75.2	80.2	72.8
2025-05-02	2.4 (+0.03)	0.0 (0.0)	0.03 (+0.02)	7	12.96	0	0.0	6	11.11	54	75.6	76.4	76.9	73.8
2025-04-25	2.37 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	1.09	0	0.0	2	1.09	183	76.4	74.8	81.0	74.8
2025-04-18	2.38 (+0.05)	0.0 (0.0)	0.01 (+0.01)	15	4.48	0	0.0	-21	6.27	335	75.0	74.0	75.1	69.9
2025-04-11	2.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.59	0	0.0	-58	11.44	507	72.4	80.4	80.4	65.2
2025-04-02	2.32 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	10.17	0	0.0	-4	3.39	118	89.3	86.1	89.9	85.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.28 (+0.02)	0.0 (0.0)	0.0 (-0.01)	-21	13.38	0	0.0	-5	3.18	157	90.4	92.4	93.9	88.9
2025-03-21	2.26 (+0.02)	0.0 (0.0)	0.01 (+0.01)	-14	16.87	0	0.0	1	1.2	83	92.0	94.0	94.4	91.0
2025-03-14	2.24 (-0.08)	0.0 (0.0)	0.0 (0.0)	3	1.02	0	0.0	-28	9.52	294	92.7	96.0	96.5	90.0
2025-03-07	2.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.46	0	0.0	-6	4.92	122	96.2	98.4	99.0	96.0
2025-02-27	2.31 (+0.1)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-20	19.61	102	99.9	99.6	100.5	98.1
2025-02-21	2.21 (+0.05)	0.0 (0.0)	0.0 (0.0)	15	10.42	0	0.0	-25	17.36	144	99.5	99.8	101.0	98.2
2025-02-14	2.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.77	0	0.0	-36	15.93	226	99.4	104.0	107.0	99.1
2025-02-07	2.15 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-5	2.87	0	0.0	-41	23.56	174	99.2	97.1	102.0	95.8
2025-01-22	2.16 (0.0)	0.0 (0.0)	0.01 (0.0)	2	3.23	0	0.0	1	1.61	62	97.6	98.1	100.0	97.6
2025-01-17	2.16 (+0.01)	0.0 (0.0)	0.01 (+0.01)	2	0.99	0	0.0	2	0.99	202	98.8	102.0	102.0	90.1
2025-01-10	2.15 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-2	0.63	0	0.0	-18	5.66	318	102.0	101.5	114.5	100.5
2024-12-31	2.17 (0.0)	0.0 (0.0)	0.01 (-0.01)	-2	0	0	0	-2	0	0
2024-12-27	2.17 (-0.01)	0.0 (0.0)	0.02 (+0.02)	-3	2.61	0	0.0	6	5.22	115	94.5	97.7	99.5	94.5
2024-12-20	2.18 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	6.04	0	0.0	-1	0.67	149	97.0	94.7	98.8	92.8
2024-12-13	2.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.88	0	0.0	-1	0.96	104	93.2	93.4	94.6	91.0
2024-12-06	2.2 (+0.05)	0.0 (0.0)	0.0 (0.0)	17	8.1	0	0.0	-11	5.24	210	93.4	91.5	94.4	90.0
2024-11-29	2.15 (-0.05)	0.0 (0.0)	0.0 (0.0)	-17	8.81	0	0.0	1	0.52	193	91.0	94.9	94.9	85.1
2024-11-22	2.2 (-0.4)	0.0 (0.0)	0.0 (-0.05)	-115	27.78	0	0.0	-32	7.73	414	92.9	85.0	94.0	77.8
2024-11-15	2.6 (-0.28)	0.0 (0.0)	0.05 (+0.01)	-84	30.66	0	0.0	3	1.09	274	85.0	89.5	90.0	85.0
2024-11-08	2.88 (+0.02)	0.0 (0.0)	0.04 (0.0)	5	7.46	0	0.0	-1	1.49	67	89.5	89.7	91.9	88.1
2024-11-01	2.86 (-0.06)	0.0 (0.0)	0.04 (0.0)	-15	19.74	0	0.0	0	0.0	76	89.3	92.0	92.0	86.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	2.92 (-0.07)	0.0 (0.0)	0.04 (0.0)	-23	20.35	0	0.0	1	0.88	113	89.2	92.0	92.0	89.1
2024-10-18	2.99 (-0.13)	0.0 (0.0)	0.04 (+0.01)	-38	22.62	0	0.0	1	0.6	168	91.3	90.2	92.7	89.8
2024-10-11	3.12 (-0.09)	0.0 (0.0)	0.03 (0.0)	-27	27.0	0	0.0	0	0.0	100	90.3	91.5	93.9	90.3
2024-10-04	3.21 (0.0)	0.0 (0.0)	0.03 (+0.02)	0	0.0	0	0.0	6	6.98	86	91.5	93.5	94.8	91.2
2024-09-27	3.21 (-0.12)	0.0 (0.0)	0.01 (+0.01)	-35	24.14	0	0.0	3	2.07	145	93.8	95.0	95.3	93.1
2024-09-20	3.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.3	0	0.0	0	0.0	93	95.0	94.0	95.0	92.8
2024-09-13	3.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.83	0	0.0	1	0.94	106	94.0	95.0	97.8	92.0
2024-09-06	3.33 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	16.25	0	0.0	-2	2.5	80	95.0	95.1	95.8	92.0
2024-08-30	3.37 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	5.88	0	0.0	1	0.98	102	95.3	96.1	97.8	93.8
2024-08-23	3.39 (+0.05)	0.0 (0.0)	0.0 (0.0)	15	11.72	0	0.0	-2	1.56	128	97.8	92.0	97.8	91.8
2024-08-16	3.34 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	5.07	0	0.0	0	0.0	138	91.6	94.9	95.0	91.5
2024-08-09	3.31 (-0.07)	0.0 (0.0)	0.0 (-0.05)	-20	6.83	0	0.0	-34	11.6	293	94.6	95.0	96.1	80.7
2024-08-02	3.38 (-0.05)	0.0 (0.0)	0.05 (+0.01)	-14	8.19	0	0.0	4	2.34	171	95.0	95.8	99.2	91.9
2024-07-26	3.43 (0.0)	0.0 (0.0)	0.04 (+0.01)	-1	1.59	0	0.0	2	3.17	63	96.0	95.5	96.8	94.5
2024-07-19	3.43 (+0.09)	0.0 (0.0)	0.03 (0.0)	26	15.76	0	0.0	0	0.0	165	95.6	96.8	98.1	93.8
2024-07-12	3.34 (0.0)	0.0 (0.0)	0.03 (0.0)	1	0.5	0	0.0	0	0.0	200	97.5	102.5	103.0	94.0
2024-07-05	3.34 (+0.06)	0.0 (0.0)	0.03 (+0.02)	19	5.74	0	0.0	8	2.42	331	104.5	97.0	106.5	93.8
2024-06-28	3.28 (+0.04)	0.0 (0.0)	0.01 (0.0)	10	6.21	0	0.0	0	0.0	161	96.8	96.8	98.2	94.6
2024-06-21	3.24 (-0.05)	0.0 (0.0)	0.01 (0.0)	-15	9.62	0	0.0	0	0.0	156	97.5	99.3	99.9	96.6
2024-06-14	3.29 (+0.03)	0.0 (0.0)	0.01 (+0.01)	9	1.88	0	0.0	3	0.63	479	100.0	99.5	103.5	93.3
2024-06-07	3.26 (+0.06)	0.0 (0.0)	0.0 (0.0)	19	7.12	0	0.0	0	0.0	267	100.5	100.0	104.0	98.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	3.2 (-0.05)	0.0 (0.0)	0.0 (0.0)	-16	4.8	0	0.0	0	0.0	333	100.0	101.0	102.5	98.1
2024-05-24	3.25 (-0.26)	0.0 (0.0)	0.0 (0.0)	-75	15.0	0	0.0	0	0.0	500	102.5	113.0	113.0	100.0
2024-05-17	3.51 ()	0.0 ()	0.0 ()	125	7.16	0	0.0	-2	0.11	1746	113.0	94.0	117.5	93.5

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2026-06-03	4.7 (+0.55)	0.0 (0.0)	0.01 (0.0)	153	22.21	0	0.0	0	0.0	689	92.6	96.4	96.4	91.0
2026-05-29	4.15 (-0.27)	0.0 (0.0)	0.01 (-0.05)	-221	4.33	0	0.0	-30	0.59	5106	95.5	109.5	124.0	93.9
2026-04-30	4.42 (+1.94)	0.0 (0.0)	0.06 (+0.06)	240	2.26	0	0.0	-49	0.46	10617	109.5	83.1	136.0	80.4
2026-03-31	2.48 (+0.53)	0.0 (0.0)	0.0 (0.0)	-184	3.91	0	0.0	-4	0.09	4704	80.4	93.0	99.4	80.3
2026-02-26	1.95 (-0.1)	0.0 (0.0)	0.0 (0.0)	-56	2.6	0	0.0	-3	0.14	2150	90.4	95.4	95.4	80.0
2026-01-30	2.05 (-0.11)	0.0 (0.0)	0.0 (-0.06)	-92	1.1	0	0.0	-61	0.73	8394	98.5	85.0	113.5	78.3
2025-12-31	2.16 (-0.1)	0.0 (0.0)	0.06 (+0.02)	-34	4.94	0	0.0	-8	1.16	688	84.6	76.5	90.8	71.2
2025-11-28	2.26 (-0.03)	0.0 (0.0)	0.04 (-0.07)	-9	1.58	0	0.0	-23	4.05	568	76.6	74.4	78.5	69.9
2025-10-31	2.29 (+0.02)	0.0 (0.0)	0.11 (+0.06)	8	1.81	0	0.0	19	4.31	441	75.0	78.5	83.6	72.6
2025-09-30	2.27 (+0.03)	0.0 (0.0)	0.05 (-0.09)	11	1.88	0	0.0	-27	4.61	586	78.5	81.0	81.6	76.3
2025-08-29	2.24 (-0.1)	0.0 (0.0)	0.14 (+0.05)	-25	3.55	0	0.0	17	2.41	705	80.1	89.2	91.5	79.0
2025-07-31	2.34 (0.0)	0.0 (0.0)	0.09 (+0.09)	0	0.0	0	0.0	16	2.45	653	89.1	95.4	98.4	88.8
2025-06-30	2.34 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	0.18	0	0.0	-2	0.36	555	95.0	94.3	95.5	86.6
2025-05-29	2.32 (-0.06)	0.0 (0.0)	0.0 (-0.02)	-6	0.61	0	0.0	-36	3.63	991	96.0	75.2	99.2	72.8
2025-04-30	2.38 (+0.11)	0.0 (0.0)	0.02 (+0.01)	33	2.98	0	0.0	-80	7.23	1107	75.0	89.9	89.9	65.2
2025-03-31	2.27 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-32	4.38	0	0.0	-35	4.79	731	86.3	98.4	99.0	85.5
2025-02-27	2.31 (+0.15)	0.0 (0.0)	0.0 (-0.01)	6	0.93	0	0.0	-122	18.83	648	99.9	97.1	107.0	95.8
2025-01-22	2.16 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	0.16	0	0.0	-17	2.77	613	97.6	98.4	114.5	90.1
2024-12-31	2.17 (+0.02)	0.0 (0.0)	0.01 (+0.01)	6	0.97	0	0.0	-9	1.45	619	97.0	91.5	99.5	90.0
2024-11-29	2.15 (-0.74)	0.0 (0.0)	0.0 (-0.04)	-218	22.5	0	0.0	-29	2.99	969	91.0	89.0	94.9	77.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	2.89 (-0.32)	0.0 (0.0)	0.04 (+0.01)	-96	19.67	0	0.0	2	0.41	488	88.8	92.4	94.8	86.5
2024-09-30	3.21 (-0.16)	0.0 (0.0)	0.03 (+0.03)	-47	10.17	0	0.0	8	1.73	462	93.0	95.1	97.8	91.8
2024-08-30	3.37 (+0.01)	0.0 (0.0)	0.0 (-0.06)	3	0.42	0	0.0	-37	5.19	713	95.3	96.7	99.2	80.7
2024-07-31	3.36 (+0.08)	0.0 (0.0)	0.06 (+0.05)	24	2.72	0	0.0	16	1.82	881	96.0	97.0	106.5	91.9
2024-06-28	3.28 (+0.08)	0.0 (0.0)	0.01 (+0.01)	23	2.16	0	0.0	3	0.28	1064	96.8	100.0	104.0	93.3
2024-05-31	3.2 ()	0.0 ()	0.0 ()	34	1.32	0	0.0	-2	0.08	2580	100.0	94.0	117.5	93.5