| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 24.75 (-1.39%) | 139 (26.47%) | 24 | 17.27 | 0.21% | 0.97% | 4.74% |
| 2025-07-03 | 25.1 (0.0%) | 110 (-4.13%) | 25 | 22.73 | 0.17% | 0.93% | 4.78% |
| 2025-07-02 | 25.1 (0.2%) | 115 (-35.05%) | 31 | 26.96 | 0.17% | 0.88% | 5.37% |
| 2025-07-01 | 25.05 (1.42%) | 177 (79.73%) | 42 | 23.73 | 0.27% | 0.87% | 5.62% |
| 2025-06-30 | 24.7 (-0.4%) | 98 (-8.43%) | 23 | 23.47 | 0.15% | 0.98% | 5.51% |
| 2025-06-27 | 24.8 (-0.2%) | 107 (35.69%) | 25 | 23.36 | 0.16% | 1.05% | 5.48% |
| 2025-06-26 | 24.85 (-0.2%) | 79 (-27.18%) | 25 | 31.65 | 0.12% | 0.98% | 5.52% |
| 2025-06-25 | 24.9 (-1.19%) | 108 (-56.68%) | 50 | 46.3 | 0.17% | 0.95% | 5.6% |
| 2025-06-24 | 25.2 (4.35%) | 251 (76.06%) | 57 | 22.71 | 0.38% | 0.91% | 5.71% |
| 2025-06-23 | 24.15 (-2.23%) | 142 (126.21%) | 19 | 13.38 | 0.22% | 0.62% | 5.64% |
| 2025-06-20 | 24.7 (-0.6%) | 63 (5.07%) | 12 | 19.05 | 0.1% | 0.49% | 5.66% |
| 2025-06-19 | 24.85 (-1.78%) | 60 (-22.85%) | 9 | 15.0 | 0.09% | 0.63% | 5.76% |
| 2025-06-18 | 25.3 (2.43%) | 77 (20.67%) | 6 | 7.79 | 0.12% | 0.64% | 6.08% |
| 2025-06-17 | 24.7 (0.41%) | 64 (13.07%) | 13 | 20.31 | 0.1% | 1.98% | 6.29% |
| 2025-06-16 | 24.6 (0.61%) | 57 (-63.89%) | 7 | 12.28 | 0.09% | 2.18% | 7.06% |
| 2025-06-13 | 24.45 (-1.61%) | 158 (141.07%) | 41 | 25.95 | 0.24% | 2.22% | 8.82% |
| 2025-06-12 | 24.85 (-1.58%) | 65 (-93.13%) | 8 | 12.31 | 0.1% | 2.24% | 12.03% |
| 2025-06-11 | 25.25 (1.2%) | 954 (381.75%) | 293 | 30.71 | 1.45% | 2.9% | 15.17% |
| 2025-06-10 | 24.95 (0.0%) | 198 (132.09%) | 24 | 12.12 | 0.3% | 1.87% | 16.16% |
| 2025-06-09 | 24.95 (0.0%) | 85 (-49.82%) | 16 | 18.82 | 0.13% | 1.73% | 17.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 24.95 (-0.99%) | 170 (-65.92%) | 58 | 34.12 | 0.26% | 1.72% | 17.4% |
| 2025-06-05 | 25.2 (1.2%) | 499 (81.1%) | 281 | 56.31 | 0.76% | 1.66% | 17.26% |
| 2025-06-04 | 24.9 (2.89%) | 275 (158.17%) | 87 | 31.64 | 0.42% | 1.11% | 16.77% |
| 2025-06-03 | 24.2 (-1.43%) | 106 (35.64%) | 15 | 14.15 | 0.16% | 0.96% | 16.62% |
| 2025-06-02 | 24.55 (-3.91%) | 78 (-41.47%) | 12 | 15.38 | 0.12% | 1.11% | 17.18% |
| 2025-05-29 | 25.55 (-2.67%) | 134 (1.98%) | 22 | 16.42 | 0.2% | 1.23% | 17.68% |
| 2025-05-28 | 26.25 (-0.57%) | 131 (-26.75%) | 25 | 19.08 | 0.2% | 1.22% | 17.84% |
| 2025-05-27 | 26.4 (-1.31%) | 180 (-11.97%) | 61 | 33.89 | 0.27% | 1.43% | 18.41% |
| 2025-05-26 | 26.75 (-2.01%) | 204 (30.46%) | 41 | 20.1 | 0.31% | 1.48% | 18.97% |
| 2025-05-23 | 27.3 (0.0%) | 156 (23.14%) | 48 | 30.77 | 0.24% | 2.04% | 18.86% |
| 2025-05-22 | 27.3 (-0.73%) | 127 (-53.27%) | 50 | 39.37 | 0.19% | 3.65% | 18.78% |
| 2025-05-21 | 27.5 (0.0%) | 272 (26.33%) | 88 | 32.35 | 0.41% | 6.91% | 18.82% |
| 2025-05-20 | 27.5 (-1.96%) | 215 (-62.06%) | 51 | 23.72 | 0.33% | 9.73% | 18.73% |
| 2025-05-19 | 28.05 (-3.77%) | 568 (-53.41%) | 235 | 41.37 | 0.86% | 11.85% | 18.63% |
| 2025-05-16 | 29.15 (-3.95%) | 1220 (-46.25%) | 513 | 42.05 | 1.85% | 12.42% | 17.95% |
| 2025-05-15 | 30.35 (-0.82%) | 2270 (6.78%) | 1299 | 57.22 | 3.45% | 10.8% | 16.35% |
| 2025-05-14 | 30.6 (6.43%) | 2126 (31.95%) | 1121 | 52.73 | 3.23% | 7.47% | 13.08% |
| 2025-05-13 | 28.75 (4.93%) | 1611 (71.48%) | 963 | 59.78 | 2.45% | 4.51% | 10.12% |
| 2025-05-12 | 27.4 (7.24%) | 939 (505.35%) | 402 | 42.81 | 1.43% | 2.32% | 8.24% |
| 2025-05-09 | 25.55 (1.79%) | 155 (89.13%) | 40 | 25.81 | 0.24% | 1.62% | 7.84% |
| 2025-05-08 | 25.1 (2.24%) | 82 (-53.44%) | 28 | 34.15 | 0.12% | 2.0% | 7.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 24.55 (-1.8%) | 176 (1.51%) | 22 | 12.5 | 0.27% | 2.24% | 8.4% |
| 2025-05-06 | 25.0 (-2.72%) | 173 (-63.64%) | 37 | 21.39 | 0.26% | 2.75% | 9.08% |
| 2025-05-05 | 25.7 (-1.34%) | 477 (17.15%) | 213 | 44.65 | 0.73% | 3.31% | 8.92% |
| 2025-05-02 | 26.05 (5.47%) | 407 (72.88%) | 120 | 29.48 | 0.62% | 2.79% | 8.39% |
| 2025-04-30 | 24.7 (-1.4%) | 235 (-53.99%) | 58 | 24.68 | 0.36% | 2.33% | 8.36% |
| 2025-04-29 | 25.05 (5.25%) | 512 (-5.74%) | 256 | 50.0 | 0.78% | 2.21% | 8.61% |
| 2025-04-28 | 23.8 (5.08%) | 543 (309.04%) | 294 | 54.14 | 0.83% | 1.75% | 8.16% |
| 2025-04-25 | 22.65 (2.03%) | 132 (25.32%) | 24 | 18.18 | 0.2% | 1.15% | 7.66% |
| 2025-04-24 | 22.2 (0.23%) | 106 (-32.1%) | 18 | 16.98 | 0.16% | 1.13% | 8.0% |
| 2025-04-23 | 22.15 (2.55%) | 156 (-26.32%) | 23 | 14.74 | 0.24% | 1.22% | 8.32% |
| 2025-04-22 | 21.6 (0.7%) | 212 (44.88%) | 71 | 33.49 | 0.32% | 1.17% | 8.52% |
| 2025-04-21 | 21.45 (-0.46%) | 146 (16.91%) | 34 | 23.29 | 0.22% | 1.11% | 8.43% |
| 2025-04-18 | 21.55 (-0.23%) | 125 (-24.25%) | 24 | 19.2 | 0.19% | 1.46% | 8.54% |
| 2025-04-17 | 21.6 (-2.48%) | 165 (36.32%) | 44 | 26.67 | 0.25% | 2.3% | 8.74% |
| 2025-04-16 | 22.15 (-1.12%) | 121 (-30.19%) | 36 | 29.75 | 0.18% | 2.23% | 10.13% |
| 2025-04-15 | 22.4 (3.23%) | 173 (-53.76%) | 46 | 26.59 | 0.26% | 2.79% | 10.1% |
| 2025-04-14 | 21.7 (3.58%) | 375 (-44.51%) | 111 | 29.6 | 0.57% | 3.47% | 10.0% |
| 2025-04-11 | 20.95 (-1.64%) | 676 (458.91%) | 371 | 54.88 | 1.03% | 3.0% | 9.78% |
| 2025-04-10 | 21.3 (9.79%) | 121 (-75.03%) | 3 | 2.48 | 0.18% | 2.17% | 9.17% |
| 2025-04-09 | 19.4 (-9.98%) | 485 (-22.6%) | 94 | 19.38 | 0.74% | 2.58% | 9.44% |
| 2025-04-08 | 21.55 (-9.83%) | 626 (852.4%) | 31 | 4.95 | 0.95% | 2.45% | 8.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 23.9 (-9.98%) | 65 (-49.45%) | 0 | 0.0 | 0.1% | 1.83% | 8.19% |
| 2025-04-02 | 26.55 (0.38%) | 130 (-66.35%) | 52 | 40.0 | 0.2% | 2.05% | 8.41% |
| 2025-04-01 | 26.45 (3.93%) | 386 (-3.52%) | 163 | 42.23 | 0.59% | 2.39% | 8.57% |
| 2025-03-31 | 25.45 (-5.57%) | 401 (84.73%) | 101 | 25.19 | 0.61% | 2.29% | 8.58% |
| 2025-03-28 | 26.95 (-2.71%) | 217 (3.01%) | 57 | 26.27 | 0.33% | 2.12% | 8.53% |
| 2025-03-27 | 27.7 (-2.46%) | 210 (-41.3%) | 48 | 22.86 | 0.32% | 2.01% | 8.68% |
| 2025-03-26 | 28.4 (0.18%) | 359 (12.13%) | 130 | 36.21 | 0.55% | 2.03% | 8.9% |
| 2025-03-25 | 28.35 (-1.22%) | 320 (11.11%) | 119 | 37.19 | 0.49% | 1.87% | 8.94% |
| 2025-03-24 | 28.7 (-2.55%) | 288 (96.74%) | 32 | 11.11 | 0.44% | 3.03% | 9.02% |
| 2025-03-21 | 29.45 (-1.51%) | 146 (-33.46%) | 24 | 16.44 | 0.22% | 2.74% | 9.31% |
| 2025-03-20 | 29.9 (1.01%) | 220 (-14.46%) | 45 | 20.45 | 0.33% | 2.69% | 11.84% |
| 2025-03-19 | 29.6 (-1.17%) | 257 (-76.25%) | 46 | 17.9 | 0.39% | 2.7% | 14.2% |
| 2025-03-18 | 29.95 (2.74%) | 1083 (1004.98%) | 478 | 44.14 | 1.65% | 2.73% | 14.28% |
| 2025-03-17 | 29.15 (0.87%) | 98 (-9.98%) | 23 | 23.47 | 0.15% | 1.54% | 13.19% |
| 2025-03-14 | 28.9 (0.35%) | 108 (-52.55%) | 29 | 26.85 | 0.17% | 1.63% | 13.43% |
| 2025-03-13 | 28.8 (-1.87%) | 229 (-16.08%) | 71 | 31.0 | 0.35% | 1.66% | 14.23% |
| 2025-03-12 | 29.35 (2.8%) | 273 (-9.45%) | 62 | 22.71 | 0.42% | 1.64% | 14.49% |
| 2025-03-11 | 28.55 (-0.52%) | 302 (87.88%) | 101 | 33.44 | 0.46% | 1.57% | 14.35% |
| 2025-03-10 | 28.7 (-0.35%) | 160 (25.32%) | 43 | 26.88 | 0.24% | 1.71% | 14.35% |
| 2025-03-07 | 28.8 (0.0%) | 128 (-39.49%) | 38 | 29.69 | 0.2% | 2.03% | 14.48% |
| 2025-03-06 | 28.8 (-2.04%) | 212 (-8.39%) | 44 | 20.75 | 0.32% | 2.31% | 14.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 29.4 (2.44%) | 231 (-41.32%) | 100 | 43.29 | 0.35% | 2.54% | 14.46% |
| 2025-03-04 | 28.7 (-1.37%) | 394 (6.11%) | 88 | 22.34 | 0.6% | 2.77% | 14.41% |
| 2025-03-03 | 29.1 (-2.68%) | 371 (19.78%) | 58 | 15.63 | 0.57% | 2.74% | 14.52% |
| 2025-02-27 | 29.9 (-0.33%) | 310 (-14.01%) | 81 | 26.13 | 0.47% | 2.9% | 14.52% |
| 2025-02-26 | 30.0 (-1.32%) | 361 (-6.4%) | 104 | 28.81 | 0.55% | 5.18% | 14.45% |
| 2025-02-25 | 30.4 (-2.09%) | 385 (3.58%) | 160 | 41.56 | 0.59% | 7.32% | 14.25% |
| 2025-02-24 | 31.05 (-1.11%) | 372 (-22.24%) | 84 | 22.58 | 0.57% | 7.21% | 14.01% |
| 2025-02-21 | 31.4 (-1.1%) | 478 (-73.55%) | 94 | 19.67 | 0.73% | 7.2% | 13.9% |
| 2025-02-20 | 31.75 (-2.46%) | 1810 (2.28%) | 1035 | 57.18 | 2.75% | 6.86% | 13.68% |
| 2025-02-19 | 32.55 (5.34%) | 1770 (469.33%) | 850 | 48.02 | 2.69% | 5.08% | 11.88% |
| 2025-02-18 | 30.9 (-1.28%) | 310 (-14.47%) | 118 | 38.06 | 0.47% | 2.99% | 10.34% |
| 2025-02-17 | 31.3 (1.62%) | 363 (41.87%) | 129 | 35.54 | 0.55% | 2.79% | 11.81% |
| 2025-02-14 | 30.8 (-0.65%) | 256 (-59.98%) | 44 | 17.19 | 0.39% | 2.7% | 12.01% |
| 2025-02-13 | 31.0 (3.33%) | 640 (61.26%) | 333 | 52.03 | 0.97% | 2.69% | 11.98% |
| 2025-02-12 | 30.0 (-0.99%) | 397 (119.98%) | 168 | 42.32 | 0.6% | 1.92% | 12.03% |
| 2025-02-11 | 30.3 (0.17%) | 180 (-40.74%) | 73 | 40.56 | 0.27% | 1.61% | 13.02% |
| 2025-02-10 | 30.25 (-3.04%) | 304 (24.67%) | 122 | 40.13 | 0.46% | 1.64% | 13.39% |
| 2025-02-07 | 31.2 (1.63%) | 244 (74.7%) | 89 | 36.48 | 0.37% | 1.88% | 13.62% |
| 2025-02-06 | 30.7 (1.82%) | 139 (-26.9%) | 46 | 33.09 | 0.21% | 2.08% | 13.86% |
| 2025-02-05 | 30.15 (1.17%) | 191 (-4.03%) | 52 | 27.23 | 0.29% | 2.27% | 14.44% |
| 2025-02-04 | 29.8 (0.0%) | 199 (-56.8%) | 61 | 30.65 | 0.3% | 2.33% | 15.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 29.8 (-2.3%) | 461 (22.55%) | 187 | 40.56 | 0.7% | 2.36% | 17.66% |
| 2025-01-22 | 30.5 (2.01%) | 376 (42.19%) | 127 | 33.78 | 0.57% | 2.13% | 18.51% |
| 2025-01-21 | 29.9 (0.34%) | 264 (15.17%) | 79 | 29.92 | 0.4% | 2.05% | 19.29% |
| 2025-01-20 | 29.8 (1.36%) | 229 (3.39%) | 58 | 25.33 | 0.35% | 2.61% | 20.74% |
| 2025-01-17 | 29.4 (-1.34%) | 222 (-27.21%) | 83 | 37.39 | 0.34% | 3.41% | 21.59% |
| 2025-01-16 | 29.8 (2.94%) | 305 (-7.14%) | 120 | 39.34 | 0.46% | 5.02% | 21.85% |
| 2025-01-15 | 28.95 (-0.69%) | 329 (-47.84%) | 125 | 37.99 | 0.5% | 5.3% | 22.42% |
| 2025-01-14 | 29.15 (0.34%) | 630 (-16.57%) | 282 | 44.76 | 0.96% | 5.16% | 22.74% |
| 2025-01-13 | 29.05 (-3.01%) | 756 (-40.91%) | 298 | 39.42 | 1.15% | 5.23% | 23.15% |
| 2025-01-10 | 29.95 (-3.39%) | 1279 (160.56%) | 598 | 46.76 | 1.94% | 5.66% | 23.96% |
| 2025-01-09 | 31.0 (-2.82%) | 491 (107.51%) | 158 | 32.18 | 0.75% | 4.37% | 25.74% |
| 2025-01-08 | 31.9 (-0.78%) | 236 (-64.95%) | 64 | 27.12 | 0.36% | 4.31% | 25.8% |
| 2025-01-07 | 32.15 (-2.13%) | 675 (-35.35%) | 301 | 44.59 | 1.03% | 4.56% | 27.76% |
| 2025-01-06 | 32.85 (4.62%) | 1044 (145.61%) | 371 | 35.54 | 1.59% | 4.33% | 28.24% |
| 2025-01-03 | 31.4 (-1.41%) | 425 (-6.94%) | 151 | 35.53 | 0.65% | 3.89% | 28.86% |
| 2025-01-02 | 31.85 (-0.93%) | 457 (14.16%) | 188 | 41.14 | 0.69% | 5.91% | 30.19% |
| 2024-12-31 | 32.15 (-1.23%) | 400 (-23.18%) | 150 | 37.5 | 0.61% | 6.77% | 32.01% |
| 2024-12-30 | 32.55 (-1.06%) | 521 (-31.07%) | 285 | 54.7 | 0.79% | 7.52% | 34.13% |
| 2024-12-27 | 32.9 (-2.95%) | 756 (-56.97%) | 213 | 28.17 | 1.15% | 8.57% | 35.69% |
| 2024-12-26 | 33.9 (-1.31%) | 1757 (71.87%) | 1028 | 58.51 | 2.67% | 8.62% | 37.8% |
| 2024-12-25 | 34.35 (3.0%) | 1022 (15.04%) | 464 | 45.4 | 1.55% | 6.55% | 38.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 33.35 (-1.33%) | 888 (-27.03%) | 509 | 57.32 | 1.35% | 6.03% | 39.92% |
| 2024-12-23 | 33.8 (3.68%) | 1217 (54.68%) | 723 | 59.41 | 1.85% | 5.5% | 40.22% |
| 2024-12-20 | 32.6 (-1.36%) | 787 (98.45%) | 391 | 49.68 | 1.2% | 5.02% | 41.26% |
| 2024-12-19 | 33.05 (-2.36%) | 396 (-41.48%) | 123 | 31.06 | 0.6% | 5.79% | 45.28% |
| 2024-12-18 | 33.85 (0.0%) | 677 (25.3%) | 294 | 43.43 | 1.03% | 8.9% | 47.79% |
| 2024-12-17 | 33.85 (0.59%) | 541 (-39.94%) | 216 | 39.93 | 0.82% | 8.68% | 51.57% |
| 2024-12-16 | 33.65 (-2.75%) | 900 (-30.16%) | 233 | 25.89 | 1.37% | 10.17% | 65.16% |
| 2024-12-13 | 34.6 (-2.81%) | 1290 (-47.31%) | 703 | 54.5 | 1.96% | 10.31% | 74.2% |
| 2024-12-12 | 35.6 (1.57%) | 2448 (359.44%) | 1419 | 57.97 | 3.72% | 10.56% | 98.11% |
| 2024-12-11 | 35.05 (-1.82%) | 532 (-64.99%) | 176 | 33.08 | 0.81% | 8.82% | 119.73% |
| 2024-12-10 | 35.7 (1.56%) | 1522 (53.55%) | 861 | 56.57 | 2.31% | 10.52% | 122.22% |
| 2024-12-09 | 35.15 (-2.77%) | 991 (-31.9%) | 318 | 32.09 | 1.51% | 10.93% | 129.5% |
| 2024-12-06 | 36.15 (-2.95%) | 1455 (12.07%) | 486 | 33.4 | 2.21% | 11.78% | 132.43% |
| 2024-12-05 | 37.25 (-2.36%) | 1298 (-21.56%) | 447 | 34.44 | 1.97% | 12.83% | 143.43% |
| 2024-12-04 | 38.15 (-2.18%) | 1655 (-7.67%) | 824 | 49.79 | 2.52% | 14.16% | 147.07% |
| 2024-12-03 | 39.0 (4.56%) | 1793 (15.94%) | 947 | 52.82 | 2.73% | 14.69% | 174.25% |
| 2024-12-02 | 37.3 (-4.6%) | 1546 (-28.04%) | 674 | 43.6 | 2.35% | 13.61% | 182.12% |
| 2024-11-29 | 39.1 (1.43%) | 2149 (-1.09%) | 1226 | 57.05 | 3.27% | 14.15% | 182.07% |
| 2024-11-28 | 38.55 (-4.58%) | 2173 (8.65%) | 855 | 39.35 | 3.3% | 16.1% | 182.48% |
| 2024-11-27 | 40.4 (-6.26%) | 2000 (83.95%) | 649 | 32.45 | 3.04% | 15.9% | 185.99% |
| 2024-11-26 | 43.1 (-1.71%) | 1087 (-42.83%) | 379 | 34.87 | 1.65% | 17.68% | 191.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 43.85 (-0.23%) | 1901 (-44.56%) | 1151 | 60.55 | 2.89% | 30.44% | 198.16% |
| 2024-11-22 | 43.95 (0.34%) | 3430 (67.63%) | 2413 | 70.35 | 5.21% | 37.96% | 222.13% |
| 2024-11-21 | 43.8 (-0.11%) | 2046 (-35.37%) | 1482 | 72.43 | 3.11% | 58.61% | 234.23% |
| 2024-11-20 | 43.85 (-2.99%) | 3165 (-66.62%) | 2078 | 65.66 | 4.81% | 80.85% | 313.72% |
| 2024-11-19 | 45.2 (5.12%) | 9485 (38.51%) | 8095 | 85.35 | 14.41% | 79.34% | 348.16% |
| 2024-11-18 | 43.0 (-3.37%) | 6847 (-59.78%) | 5191 | 75.81 | 10.41% | 74.51% | 347.4% |
| 2024-11-15 | 44.5 (-9.92%) | 17023 (2.07%) | 11006 | 64.65 | 25.87% | 68.55% | 347.94% |
| 2024-11-14 | 49.4 (9.9%) | 16678 (668.53%) | 10387 | 62.28 | 25.35% | 55.88% | 327.47% |
| 2024-11-13 | 44.95 (-1.53%) | 2170 (-65.61%) | 1358 | 62.58 | 3.3% | 36.15% | 306.63% |
| 2024-11-12 | 45.65 (1.0%) | 6310 (116.07%) | 4894 | 77.56 | 9.59% | 62.55% | 307.32% |
| 2024-11-11 | 45.2 (-5.44%) | 2920 (-66.39%) | 1568 | 53.7 | 4.44% | 63.55% | 306.35% |
| 2024-11-08 | 47.8 (0.63%) | 8690 (135.02%) | 6405 | 73.71 | 13.21% | 61.41% | 309.56% |
| 2024-11-07 | 47.5 (0.74%) | 3697 (-81.07%) | 2461 | 66.57 | 5.62% | 51.89% | 313.44% |
| 2024-11-06 | 47.15 (-1.46%) | 19537 (180.2%) | 14900 | 76.27 | 29.69% | 53.08% | 320.64% |
| 2024-11-05 | 47.85 (10.0%) | 6972 (361.21%) | 3569 | 51.19 | 10.6% | 32.4% | 307.16% |
| 2024-11-04 | 43.5 (-2.47%) | 1511 (-37.61%) | 831 | 55.0 | 2.3% | 29.66% | 304.3% |
| 2024-11-01 | 44.6 (2.18%) | 2423 (-45.95%) | 1502 | 61.99 | 3.68% | 54.21% | 310.96% |
| 2024-10-30 | 43.65 (-3.0%) | 4483 (-24.36%) | 2945 | 65.69 | 6.81% | 67.84% | 311.97% |
| 2024-10-29 | 45.0 (0.9%) | 5927 (14.7%) | 4219 | 71.18 | 9.01% | 143.64% | 321.93% |
| 2024-10-28 | 44.6 (-6.11%) | 5167 (-70.76%) | 2505 | 48.48 | 7.85% | 173.87% | 329.73% |
| 2024-10-25 | 47.5 (-1.86%) | 17671 (55.14%) | 13594 | 76.93 | 26.86% | 179.68% | 330.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 48.4 (-2.32%) | 11390 (-79.04%) | 7643 | 67.1 | 17.31% | 163.77% | 334.39% |
| 2024-10-23 | 49.55 (2.06%) | 54355 (110.5%) | 45196 | 83.15 | 82.61% | 151.86% | 335.52% |
| 2024-10-22 | 48.55 (9.97%) | 25821 (187.26%) | 17380 | 67.31 | 39.24% | 73.76% | 259.76% |
| 2024-10-21 | 44.15 (9.96%) | 8988 (24.78%) | 4323 | 48.1 | 13.66% | 38.5% | 224.46% |
| 2024-10-18 | 40.15 (2.95%) | 7203 (102.81%) | 4163 | 57.8 | 10.95% | 33.46% | 218.61% |
| 2024-10-17 | 39.0 (-1.02%) | 3552 (19.78%) | 2000 | 56.31 | 5.4% | 30.16% | 224.67% |
| 2024-10-16 | 39.4 (1.94%) | 2965 (13.14%) | 1698 | 57.27 | 4.51% | 41.86% | 235.96% |
| 2024-10-15 | 38.65 (-0.9%) | 2621 (-53.8%) | 1548 | 59.06 | 3.98% | 50.17% | 236.32% |
| 2024-10-14 | 39.0 (4.7%) | 5673 (12.69%) | 3860 | 68.04 | 8.62% | 62.39% | 240.0% |
| 2024-10-11 | 37.25 (-8.59%) | 5035 (-55.23%) | 2372 | 47.11 | 7.65% | 61.5% | 242.8% |
| 2024-10-09 | 40.75 (0.87%) | 11245 (33.31%) | 8063 | 71.7 | 17.09% | 62.81% | 248.74% |
| 2024-10-08 | 40.4 (-8.6%) | 8435 (-20.9%) | 4117 | 48.81 | 12.82% | 50.41% | 297.34% |
| 2024-10-07 | 44.2 (9.95%) | 10664 (109.56%) | 5895 | 55.28 | 16.21% | 54.36% | 295.53% |
| 2024-10-04 | 40.2 (-1.71%) | 5088 (-13.7%) | 3566 | 70.09 | 7.73% | 54.97% | 297.63% |
| 2024-10-01 | 40.9 (3.02%) | 5896 (91.24%) | 4475 | 75.9 | 8.96% | 55.82% | 299.08% |
| 2024-09-30 | 39.7 (-3.17%) | 3083 (-72.06%) | 1679 | 54.46 | 4.69% | 77.64% | 297.94% |
| 2024-09-27 | 41.0 (-0.49%) | 11037 (-0.23%) | 8128 | 73.64 | 16.77% | 91.4% | 307.58% |
| 2024-09-26 | 41.2 (0.73%) | 11063 (95.96%) | 7744 | 70.0 | 16.81% | 81.47% | 296.66% |
| 2024-09-25 | 40.9 (2.25%) | 5645 (-72.13%) | 3355 | 59.43 | 8.58% | 68.6% | 291.77% |
| 2024-09-24 | 40.0 (-6.1%) | 20257 (66.88%) | 13111 | 64.72 | 30.79% | 67.83% | 288.38% |
| 2024-09-23 | 42.6 (9.94%) | 12138 (169.4%) | 6863 | 56.54 | 18.45% | 54.05% | 261.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 38.75 (9.93%) | 4505 (73.74%) | 1351 | 29.99 | 6.85% | 52.3% | 249.06% |
| 2024-09-19 | 35.25 (0.28%) | 2593 (-49.51%) | 1367 | 52.72 | 3.94% | 50.31% | 243.56% |
| 2024-09-18 | 35.15 (1.01%) | 5136 (-54.11%) | 3173 | 61.78 | 7.81% | 54.03% | 239.73% |
| 2024-09-16 | 34.8 (-2.38%) | 11192 (1.91%) | 7510 | 67.1 | 17.01% | 57.65% | 231.99% |
| 2024-09-13 | 35.65 (9.86%) | 10982 (243.05%) | 6609 | 60.18 | 16.69% | 54.23% | 215.3% |
| 2024-09-12 | 32.45 (-0.46%) | 3201 (-36.48%) | 1716 | 53.61 | 4.87% | 103.24% | 198.82% |
| 2024-09-11 | 32.6 (-1.51%) | 5040 (-32.96%) | 3190 | 63.29 | 7.66% | 109.38% | 194.11% |
| 2024-09-10 | 33.1 (-8.82%) | 7518 (-15.93%) | 4652 | 61.88 | 11.43% | 120.03% | 186.57% |
| 2024-09-09 | 36.3 (-7.87%) | 8942 (-79.31%) | 5496 | 61.46 | 13.59% | 117.78% | 175.24% |
| 2024-09-06 | 39.4 (-5.17%) | 43225 (496.78%) | 33972 | 78.59 | 65.69% | 112.01% | 161.7% |
| 2024-09-05 | 41.55 (9.92%) | 7243 (-39.88%) | 3513 | 48.5 | 11.01% | 60.65% | 96.19% |
| 2024-09-04 | 37.8 (9.88%) | 12048 (99.47%) | 7020 | 58.27 | 18.31% | 55.5% | 85.28% |
| 2024-09-03 | 34.4 (9.9%) | 6040 (17.39%) | 2701 | 44.72 | 9.18% | 49.11% | 67.11% |
| 2024-09-02 | 31.3 (4.51%) | 5145 (-45.44%) | 2753 | 53.51 | 7.82% | 45.12% | 58.26% |
| 2024-08-30 | 29.95 (-2.6%) | 9431 (144.86%) | 5562 | 58.98 | 14.33% | 40.84% | 50.98% |
| 2024-08-29 | 30.75 (-2.84%) | 3851 (-50.9%) | 1734 | 45.03 | 5.85% | 32.87% | 36.76% |
| 2024-08-28 | 31.65 (9.9%) | 7844 (129.57%) | 3810 | 48.57 | 11.92% | 28.37% | 31.15% |
| 2024-08-27 | 28.8 (4.35%) | 3416 (46.76%) | 1475 | 43.18 | 5.19% | 16.56% | 19.4% |
| 2024-08-26 | 27.6 (1.47%) | 2328 (-44.42%) | 1152 | 49.48 | 3.54% | 11.44% | 14.36% |
| 2024-08-23 | 27.2 (7.09%) | 4189 (370.19%) | 2431 | 58.03 | 6.37% | 8.22% | 10.94% |
| 2024-08-22 | 25.4 (9.96%) | 890 (1171.95%) | 249 | 27.98 | 1.35% | 2.06% | 4.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 23.1 (-0.43%) | 70 (45.68%) | 9 | 12.86 | 0.11% | 0.86% | 3.99% |
| 2024-08-20 | 23.2 (0.43%) | 48 (-77.22%) | 9 | 18.75 | 0.07% | 0.87% | 4.18% |
| 2024-08-19 | 23.1 (-0.86%) | 211 (52.73%) | 74 | 35.07 | 0.32% | 0.89% | 4.83% |
| 2024-08-16 | 23.3 (1.53%) | 138 (36.66%) | 17 | 12.32 | 0.21% | 0.63% | 5.15% |
| 2024-08-15 | 22.95 (-0.22%) | 101 (36.54%) | 17 | 16.83 | 0.15% | 0.6% | 7.49% |
| 2024-08-14 | 23.0 (0.22%) | 74 (15.67%) | 7 | 9.46 | 0.11% | 0.55% | 7.5% |
| 2024-08-13 | 22.95 (-0.22%) | 64 (82.91%) | 5 | 7.81 | 0.1% | 0.58% | 7.64% |
| 2024-08-12 | 23.0 (0.22%) | 35 (-70.85%) | 6 | 17.14 | 0.05% | 0.81% | 7.99% |
| 2024-08-09 | 22.95 (-0.22%) | 120 (76.64%) | 24 | 20.0 | 0.18% | 1.3% | 8.35% |
| 2024-08-08 | 23.0 (0.0%) | 68 (-26.08%) | 20 | 29.41 | 0.1% | 1.23% | 8.93% |
| 2024-08-07 | 23.0 (3.14%) | 92 (-57.49%) | 15 | 16.3 | 0.14% | 1.36% | 9.51% |
| 2024-08-06 | 22.3 (1.36%) | 216 (-39.35%) | 59 | 27.31 | 0.33% | 1.39% | 10.75% |
| 2024-08-05 | 22.0 (-9.09%) | 356 (383.59%) | 67 | 18.82 | 0.54% | 1.21% | 15.48% |
| 2024-08-02 | 24.2 (-3.59%) | 73 (-52.45%) | 9 | 12.33 | 0.11% | 0.79% | 15.21% |
| 2024-08-01 | 25.1 (1.41%) | 155 (36.0%) | 14 | 9.03 | 0.24% | 0.77% | 15.57% |
| 2024-07-31 | 24.75 (0.0%) | 114 (15.18%) | 25 | 21.93 | 0.17% | 1.22% | 16.09% |
| 2024-07-30 | 24.75 (1.02%) | 99 (23.13%) | 20 | 20.2 | 0.15% | 1.34% | 16.37% |
| 2024-07-29 | 24.5 (-2.39%) | 80 (32.37%) | 6 | 7.5 | 0.12% | 1.92% | 17.08% |
| 2024-07-26 | 25.1 (-1.57%) | 60 (-86.44%) | 10 | 16.67 | 0.09% | 2.43% | 19.81% |
| 2024-07-23 | 25.5 (-0.58%) | 448 (131.98%) | 18 | 4.02 | 0.68% | 4.89% | 20.3% |
| 2024-07-22 | 25.65 (0.59%) | 193 (-59.67%) | 32 | 16.58 | 0.29% | 4.38% | 19.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 25.5 (-5.2%) | 478 (13.73%) | 77 | 16.11 | 0.73% | 4.33% | 19.74% |
| 2024-07-18 | 26.9 (0.0%) | 421 (-74.89%) | 101 | 23.99 | 0.64% | 4.05% | 19.19% |
| 2024-07-17 | 26.9 (2.28%) | 1676 (1436.86%) | 872 | 52.03 | 2.55% | 3.83% | 18.68% |
| 2024-07-16 | 26.3 (-1.5%) | 109 (-32.35%) | 4 | 3.67 | 0.17% | 2.04% | 16.3% |
| 2024-07-15 | 26.7 (-0.93%) | 161 (-45.88%) | 11 | 6.83 | 0.25% | 2.56% | 16.33% |
| 2024-07-12 | 26.95 (-1.64%) | 298 (9.2%) | 11 | 3.69 | 0.45% | 3.69% | 16.36% |
| 2024-07-11 | 27.4 (1.86%) | 272 (-45.36%) | 35 | 12.87 | 0.41% | 8.3% | 16.05% |
| 2024-07-10 | 26.9 (-1.47%) | 499 (10.31%) | 83 | 16.63 | 0.76% | 8.16% | 15.77% |
| 2024-07-09 | 27.3 (-2.67%) | 452 (-50.09%) | 67 | 14.82 | 0.69% | 7.87% | 15.95% |
| 2024-07-08 | 28.05 (-1.23%) | 907 (-72.75%) | 182 | 20.07 | 1.38% | 7.94% | 15.36% |
| 2024-07-05 | 28.4 (8.81%) | 3328 (1760.63%) | 1413 | 42.46 | 5.06% | 7.01% | 14.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 24.75 (-0.2%) | 640 (-7.2%) | 145 | 22.66 |
| 2025-06-27 | 24.8 (0.4%) | 690 (113.84%) | 176 | 25.51 |
| 2025-06-20 | 24.7 (1.02%) | 322 (-77.92%) | 47 | 14.6 |
| 2025-06-13 | 24.45 (-2.0%) | 1462 (29.31%) | 382 | 26.13 |
| 2025-06-06 | 24.95 (-2.35%) | 1130 (73.67%) | 453 | 40.09 |
| 2025-05-29 | 25.55 (-6.41%) | 651 (-51.44%) | 149 | 22.89 |
| 2025-05-23 | 27.3 (-6.35%) | 1341 (-83.58%) | 472 | 35.2 |
| 2025-05-16 | 29.15 (14.09%) | 8169 (666.99%) | 4298 | 52.61 |
| 2025-05-09 | 25.55 (-1.92%) | 1065 (-37.35%) | 340 | 31.92 |
| 2025-05-02 | 26.05 (15.01%) | 1700 (125.55%) | 728 | 42.82 |
| 2025-04-25 | 22.65 (5.1%) | 753 (-21.57%) | 170 | 22.58 |
| 2025-04-18 | 21.55 (2.86%) | 961 (-51.36%) | 261 | 27.16 |
| 2025-04-11 | 20.95 (-21.09%) | 1975 (115.19%) | 499 | 25.27 |
| 2025-04-02 | 26.55 (-1.48%) | 918 (-34.2%) | 316 | 34.42 |
| 2025-03-28 | 26.95 (-8.49%) | 1395 (-22.73%) | 386 | 27.67 |
| 2025-03-21 | 29.45 (1.9%) | 1805 (67.96%) | 616 | 34.13 |
| 2025-03-14 | 28.9 (0.35%) | 1075 (-19.67%) | 306 | 28.47 |
| 2025-03-07 | 28.8 (-3.68%) | 1338 (-6.38%) | 328 | 24.51 |
| 2025-02-27 | 29.9 (-4.78%) | 1429 (-69.8%) | 429 | 30.02 |
| 2025-02-21 | 31.4 (1.95%) | 4734 (166.15%) | 2226 | 47.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 30.8 (-1.28%) | 1778 (43.88%) | 740 | 41.62 |
| 2025-02-07 | 31.2 (2.3%) | 1236 (41.89%) | 435 | 35.19 |
| 2025-01-22 | 30.5 (3.74%) | 871 (-61.17%) | 264 | 30.31 |
| 2025-01-17 | 29.4 (-1.84%) | 2243 (-39.8%) | 908 | 40.48 |
| 2025-01-10 | 29.95 (-4.62%) | 3727 (322.43%) | 1492 | 40.03 |
| 2025-01-03 | 31.4 (-2.33%) | 882 (-4.25%) | 339 | 38.44 |
| 2024-12-31 | 32.15 (-2.28%) | 921 (-83.67%) | 435 | 47.23 |
| 2024-12-27 | 32.9 (0.92%) | 5642 (70.76%) | 2937 | 52.06 |
| 2024-12-20 | 32.6 (-5.78%) | 3304 (-51.3%) | 1257 | 38.04 |
| 2024-12-13 | 34.6 (-4.29%) | 6784 (-12.46%) | 3477 | 51.25 |
| 2024-12-06 | 36.15 (-7.54%) | 7750 (-16.77%) | 3378 | 43.59 |
| 2024-11-29 | 39.1 (-11.04%) | 9311 (-62.72%) | 4260 | 45.75 |
| 2024-11-22 | 43.95 (-1.24%) | 24974 (-44.63%) | 19259 | 77.12 |
| 2024-11-15 | 44.5 (-6.9%) | 45103 (11.61%) | 29213 | 64.77 |
| 2024-11-08 | 47.8 (7.17%) | 40409 (124.48%) | 28166 | 69.7 |
| 2024-11-01 | 44.6 (-6.11%) | 18001 (-84.77%) | 11171 | 62.06 |
| 2024-10-25 | 47.5 (18.31%) | 118228 (437.0%) | 88136 | 74.55 |
| 2024-10-18 | 40.15 (7.79%) | 22016 (-37.77%) | 13269 | 60.27 |
| 2024-10-11 | 37.25 (-7.34%) | 35380 (151.47%) | 20447 | 57.79 |
| 2024-10-04 | 40.2 (-1.95%) | 14069 (-76.61%) | 9720 | 69.09 |
| 2024-09-27 | 41.0 (5.81%) | 60142 (156.71%) | 39201 | 65.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 38.75 (8.7%) | 23428 (-34.35%) | 13401 | 57.2 |
| 2024-09-13 | 35.65 (-9.52%) | 35685 (-51.58%) | 21663 | 60.71 |
| 2024-09-06 | 39.4 (31.55%) | 73703 (174.28%) | 49959 | 67.78 |
| 2024-08-30 | 29.95 (10.11%) | 26872 (396.74%) | 13733 | 51.11 |
| 2024-08-23 | 27.2 (16.74%) | 5409 (1211.4%) | 2772 | 51.25 |
| 2024-08-16 | 23.3 (1.53%) | 412 (-51.66%) | 52 | 12.62 |
| 2024-08-09 | 22.95 (-5.17%) | 853 (63.32%) | 185 | 21.69 |
| 2024-08-02 | 24.2 (-3.59%) | 522 (-25.57%) | 74 | 14.18 |
| 2024-07-26 | 25.1 (-1.57%) | 702 (-75.35%) | 60 | 8.55 |
| 2024-07-19 | 25.5 (-5.38%) | 2847 (17.17%) | 1065 | 37.41 |
| 2024-07-12 | 26.95 (-5.11%) | 2430 (-47.29%) | 378 | 15.56 |
| 2024-07-05 | 28.4 (7.37%) | 4610 (48.77%) | 1625 | 35.25 |
| 2024-06-28 | 26.45 (7.09%) | 3099 (393.27%) | 1248 | 40.27 |
| 2024-06-21 | 24.7 (2.07%) | 628 (-27.32%) | 81 | 12.9 |
| 2024-06-14 | 24.2 (2.54%) | 864 (386.22%) | 128 | 14.81 |
| 2024-06-07 | 23.6 (-1.26%) | 177 (-49.93%) | 23 | 12.99 |
| 2024-05-31 | 23.9 (1.49%) | 355 (-62.72%) | 45 | 12.68 |
| 2024-05-24 | 23.55 (3.29%) | 952 (149.26%) | 103 | 10.82 |
| 2024-05-17 | 22.8 (-0.65%) | 382 (86.3%) | 48 | 12.57 |
| 2024-05-10 | 22.95 (-0.43%) | 205 (34.36%) | 10 | 4.88 |
| 2024-05-03 | 23.05 (-1.07%) | 152 (-35.11%) | 9 | 5.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 23.3 (-0.64%) | 235 (-32.65%) | 39 | 16.6 |
| 2024-04-19 | 23.45 (-4.48%) | 349 (-40.4%) | 31 | 8.88 |
| 2024-04-12 | 24.55 (2.94%) | 586 (347.28%) | 100 | 17.06 |
| 2024-04-03 | 23.85 (-0.21%) | 131 (-62.23%) | 14 | 10.69 |
| 2024-03-29 | 23.9 (-1.24%) | 346 (-19.24%) | 28 | 8.09 |
| 2024-03-22 | 24.2 (-0.21%) | 429 (-43.33%) | 31 | 7.23 |
| 2024-03-15 | 24.25 (-3.19%) | 758 (-0.82%) | 70 | 9.23 |
| 2024-03-08 | 25.05 (-5.29%) | 764 (-60.63%) | 93 | 12.17 |
| 2024-03-01 | 26.45 (-1.31%) | 1941 (-72.89%) | 419 | 21.59 |
| 2024-02-23 | 26.8 (8.06%) | 7161 (2877.19%) | 3399 | 47.47 |
| 2024-02-16 | 24.8 (0.81%) | 240 (0.89%) | 26 | 10.83 |
| 2024-02-05 | 24.6 (0.2%) | 238 (-90.9%) | 95 | 39.92 |
| 2024-02-02 | 24.55 (0.61%) | 2621 (-17.06%) | 1169 | 44.6 |
| 2024-01-26 | 24.4 (5.17%) | 3160 (1103.24%) | 1130 | 35.76 |
| 2024-01-19 | 23.2 (-1.07%) | 262 (-13.41%) | 24 | 9.16 |
| 2024-01-12 | 23.45 (-1.26%) | 303 (78.48%) | 19 | 6.27 |
| 2024-01-05 | 23.75 (-0.21%) | 169 (-54.31%) | 9 | 5.33 |
| 2023-12-29 | 23.8 (-3.25%) | 371 (40.81%) | 26 | 7.01 |
| 2023-12-22 | 24.6 (-1.8%) | 264 (-45.88%) | 31 | 11.74 |
| 2023-12-15 | 25.05 (4.38%) | 488 (68.78%) | 65 | 13.32 |
| 2023-12-08 | 24.0 (-1.23%) | 289 (-19.29%) | 26 | 9.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 24.3 (2.53%) | 358 (16.93%) | 27 | 7.54 |
| 2023-11-24 | 23.7 (0.0%) | 306 (20.95%) | 35 | 11.44 |
| 2023-11-17 | 23.7 (2.6%) | 253 (71.73%) | 34 | 13.44 |
| 2023-11-10 | 23.1 (-2.53%) | 147 (-57.1%) | 12 | 8.16 |
| 2023-11-03 | 23.7 (0.42%) | 343 (-1.07%) | 32 | 9.33 |
| 2023-10-27 | 23.6 (3.28%) | 347 (-66.05%) | 54 | 15.56 |
| 2023-10-20 | 22.85 (-3.79%) | 1023 (5.79%) | 129 | 12.61 |
| 2023-10-13 | 23.75 (-7.77%) | 967 (-62.28%) | 105 | 10.86 |
| 2023-10-06 | 25.75 (-8.04%) | 2565 (-71.93%) | 731 | 28.5 |
| 2023-09-28 | 28.0 (8.53%) | 9138 (610.16%) | 4499 | 49.23 |
| 2023-09-22 | 25.8 (-0.39%) | 1286 (-50.77%) | 451 | 35.07 |
| 2023-09-15 | 25.9 (0.78%) | 2614 (115.83%) | 526 | 20.12 |
| 2023-09-08 | 25.7 (2.39%) | 1211 (307.31%) | 259 | 21.39 |
| 2023-09-01 | 25.1 (-1.57%) | 297 (-36.01%) | 24 | 8.08 |
| 2023-08-25 | 25.5 (2.41%) | 464 (0.97%) | 60 | 12.93 |
| 2023-08-18 | 24.9 (-0.2%) | 460 (-22.01%) | 47 | 10.22 |
| 2023-08-11 | 24.95 (-5.13%) | 590 (-56.59%) | 43 | 7.29 |
| 2023-08-04 | 26.3 (-2.23%) | 1359 (-58.6%) | 265 | 19.5 |
| 2023-07-28 | 26.9 (10.7%) | 3283 (-10.25%) | 497 | 15.14 |
| 2023-07-21 | 24.3 (3.4%) | 3658 (578.11%) | 784 | 21.43 |
| 2023-07-14 | 23.5 (3.75%) | 539 (36.56%) | 25 | 4.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 22.65 (-1.52%) | 395 (54.61%) | 13 | 3.29 |
| 2023-06-30 | 23.0 (-1.29%) | 255 (15.11%) | 6 | 2.35 |
| 2023-06-21 | 23.3 (0.43%) | 221 (-52.94%) | 3 | 1.36 |
| 2023-06-16 | 23.2 (0.65%) | 471 (-30.05%) | 20 | 4.25 |
| 2023-06-09 | 23.05 (1.1%) | 674 (54.95%) | 18 | 2.67 |
| 2023-06-02 | 22.8 (-0.87%) | 435 (-73.1%) | 17 | 3.91 |
| 2023-05-26 | 23.0 (-0.22%) | 1617 (-47.1%) | 145 | 8.97 |
| 2023-05-19 | 23.05 (2.44%) | 3057 (1060.84%) | 572 | 18.71 |
| 2023-05-12 | 22.5 (1.12%) | 263 (-3.63%) | 9 | 3.42 |
| 2023-05-05 | 22.25 (-0.22%) | 273 (21.75%) | 31 | 11.36 |
| 2023-04-28 | 22.3 (1.83%) | 224 (-59.85%) | 18 | 8.04 |
| 2023-04-21 | 21.9 (-4.37%) | 559 (-3.51%) | 54 | 9.66 |
| 2023-04-14 | 22.9 (9.05%) | 579 (324.93%) | 36 | 6.22 |
| 2023-04-07 | 21.0 (-1.64%) | 136 (-12.58%) | 23 | 16.91 |
| 2023-03-31 | 21.35 (-1.16%) | 156 (-53.01%) | 14 | 8.97 |
| 2023-03-24 | 21.6 (-0.23%) | 332 (183.57%) | 15 | 4.52 |
| 2023-03-17 | 21.65 (-3.99%) | 117 (-86.48%) | 6 | 5.13 |
| 2023-03-10 | 22.55 (2.97%) | 866 (508.31%) | 76 | 8.78 |
| 2023-03-03 | 21.9 (2.34%) | 142 (-62.56%) | 26 | 18.31 |
| 2023-02-24 | 21.4 (0.94%) | 380 (87.07%) | 11 | 2.89 |
| 2023-02-17 | 21.2 (-0.24%) | 203 (-4.2%) | 18 | 8.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 21.25 (-0.93%) | 212 (72.04%) | 14 | 6.6 |
| 2023-02-03 | 21.45 (-0.69%) | 123 (1270.36%) | 2 | 1.63 |
| 2023-01-17 | 21.6 (-0.23%) | 9 (-89.3%) | 0 | 0.0 |
| 2023-01-13 | 21.65 (0.0%) | 84 (-51.45%) | 3 | 3.57 |
| 2023-01-06 | 21.65 (0.46%) | 173 (21.57%) | 8 | 4.62 |
| 2022-12-30 | 21.55 (0.94%) | 142 (65.51%) | 10 | 7.04 |
| 2022-12-23 | 21.35 (-0.7%) | 86 (-56.15%) | 9 | 10.47 |
| 2022-12-16 | 21.5 (0.7%) | 196 (44.33%) | 13 | 6.63 |
| 2022-12-09 | 21.35 (-2.06%) | 136 (-55.07%) | 10 | 7.35 |
| 2022-12-02 | 21.8 (7.92%) | 302 (162.3%) | 24 | 7.95 |
| 2022-11-25 | 20.2 (1.51%) | 115 (-8.55%) | 24 | 20.87 |
| 2022-11-18 | 19.9 (-0.25%) | 126 (-31.18%) | 28 | 22.22 |
| 2022-11-11 | 19.95 (-0.25%) | 183 (94.77%) | 21 | 11.48 |
| 2022-11-04 | 20.0 (-2.44%) | 94 (-64.37%) | 10 | 10.64 |
| 2022-10-28 | 20.5 (7.89%) | 264 (58.84%) | 37 | 14.02 |
| 2022-10-21 | 19.0 (1.88%) | 166 (7.27%) | 19 | 11.45 |
| 2022-10-14 | 18.65 (-5.33%) | 155 (39.59%) | 3 | 1.94 |
| 2022-10-07 | 19.7 (0.51%) | 111 (-45.32%) | 5 | 4.5 |
| 2022-09-30 | 19.6 (-6.0%) | 203 (151.85%) | 8 | 3.94 |
| 2022-09-23 | 20.85 (-1.88%) | 80 (-60.31%) | 11 | 13.75 |
| 2022-09-16 | 21.25 (-2.97%) | 203 (-35.1%) | 13 | 6.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 21.9 (-0.23%) | 313 (53.37%) | 10 | 3.19 |
| 2022-09-02 | 21.95 (-4.98%) | 204 (-37.02%) | 19 | 9.31 |
| 2022-08-26 | 23.1 (0.43%) | 324 (47.32%) | 19 | 5.86 |
| 2022-08-19 | 23.0 (4.31%) | 220 (27.1%) | 20 | 9.09 |
| 2022-08-12 | 22.05 (6.27%) | 173 (60.27%) | 6 | 3.47 |
| 2022-08-05 | 20.75 (3.23%) | 108 (-38.74%) | 0 | 0.0 |
| 2022-07-29 | 20.1 (4.42%) | 176 (-14.98%) | 11 | 6.25 |
| 2022-07-22 | 19.25 (-1.79%) | 207 (-43.33%) | 10 | 4.83 |
| 2022-07-15 | 19.6 (-6.0%) | 365 (21.76%) | 32 | 8.77 |
| 2022-07-08 | 20.85 (-0.71%) | 300 (23.51%) | 25 | 8.33 |
| 2022-07-01 | 21.0 (-2.78%) | 243 (-9.3%) | 10 | 4.12 |
| 2022-06-24 | 21.6 (0.0%) | 268 (-50.65%) | 11 | 4.1 |
| 2022-06-17 | 21.6 (-11.66%) | 543 (544.42%) | 47 | 8.66 |
| 2022-06-10 | 24.45 (1.24%) | 84 (-45.41%) | 2 | 2.38 |
| 2022-06-02 | 24.15 (-2.62%) | 154 (19.38%) | 12 | 7.79 |
| 2022-05-27 | 24.8 (4.64%) | 129 (-65.32%) | 12 | 9.3 |
| 2022-05-20 | 23.7 (0.21%) | 373 (-13.62%) | 29 | 7.77 |
| 2022-05-13 | 23.65 (-6.52%) | 432 (48.73%) | 33 | 7.64 |
| 2022-05-06 | 25.3 (1.0%) | 290 (-7.35%) | 34 | 11.72 |
| 2022-04-29 | 25.05 (-4.93%) | 313 (68.26%) | 15 | 4.79 |
| 2022-04-22 | 26.35 (-1.31%) | 186 (-23.51%) | 12 | 6.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 26.7 (-0.56%) | 243 (33.38%) | 3 | 1.23 |
| 2022-04-08 | 26.85 (-0.56%) | 182 (-15.59%) | 7 | 3.85 |
| 2022-04-01 | 27.0 (-0.37%) | 216 (-28.82%) | 8 | 3.7 |
| 2022-03-25 | 27.1 (0.74%) | 304 (3.53%) | 21 | 6.91 |
| 2022-03-18 | 26.9 (0.0%) | 293 (-30.03%) | 44 | 15.02 |
| 2022-03-11 | 26.9 (-3.24%) | 419 (43.22%) | 49 | 11.69 |
| 2022-03-04 | 27.8 (0.18%) | 293 (-44.59%) | 13 | 4.44 |
| 2022-02-25 | 27.75 (0.18%) | 528 (-4.11%) | 60 | 11.36 |
| 2022-02-18 | 27.7 (-1.95%) | 551 (-68.27%) | 46 | 8.35 |
| 2022-02-11 | 28.25 (5.21%) | 1737 (1056.93%) | 340 | 19.57 |
| 2022-01-26 | 26.85 (-0.56%) | 150 (-23.06%) | 16 | 10.67 |
| 2022-01-21 | 27.0 (-1.64%) | 195 (10.19%) | 21 | 10.77 |
| 2022-01-14 | 27.45 (-0.36%) | 177 (-76.53%) | 14 | 7.91 |
| 2022-01-07 | 27.55 (-2.48%) | 755 (242.89%) | 88 | 11.66 |
