| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 76.5 (0.92%) | 437 (10.04%) | 0 | 0.0 | 0.66% | 16.71% | 58.68% |
| 2026-06-02 | 75.8 (-4.89%) | 397 (-41.8%) | 0 | 0.0 | 0.6% | 26.36% | 63.87% |
| 2026-06-01 | 79.7 (-0.13%) | 682 (0.92%) | 0 | 0.0 | 1.04% | 37.13% | 82.26% |
| 2026-05-29 | 79.8 (3.77%) | 676 (-92.31%) | 0 | 0.0 | 1.03% | 38.64% | 82.94% |
| 2026-05-28 | 76.9 (-5.06%) | 8799 (29.61%) | 3783 | 42.99 | 13.37% | 39.07% | 84.88% |
| 2026-05-27 | 81.0 (6.72%) | 6789 (-9.23%) | 2546 | 37.5 | 10.32% | 26.39% | 75.73% |
| 2026-05-26 | 75.9 (10.0%) | 7479 (346.06%) | 2908 | 38.88 | 11.37% | 16.61% | 75.78% |
| 2026-05-25 | 69.0 (9.87%) | 1676 (73.97%) | 387 | 23.09 | 2.55% | 5.83% | 67.32% |
| 2026-05-22 | 62.8 (9.98%) | 963 (112.58%) | 0 | 0.0 | 1.46% | 4.11% | 65.81% |
| 2026-05-21 | 57.1 (6.73%) | 453 (28.33%) | 0 | 0.0 | 0.69% | 3.14% | 66.2% |
| 2026-05-20 | 53.5 (-0.74%) | 353 (-9.81%) | 0 | 0.0 | 0.54% | 3.9% | 67.98% |
| 2026-05-19 | 53.9 (-0.19%) | 391 (-27.33%) | 0 | 0.0 | 0.6% | 4.45% | 68.77% |
| 2026-05-18 | 54.0 (-7.69%) | 539 (62.57%) | 0 | 0.0 | 0.82% | 5.35% | 70.13% |
| 2026-05-15 | 58.5 (0.86%) | 331 (-65.0%) | 0 | 0.0 | 0.5% | 5.78% | 70.37% |
| 2026-05-14 | 58.0 (-3.49%) | 947 (31.86%) | 0 | 0.0 | 1.44% | 9.8% | 71.88% |
| 2026-05-13 | 60.1 (3.26%) | 718 (-26.99%) | 0 | 0.0 | 1.09% | 11.69% | 71.79% |
| 2026-05-12 | 58.2 (0.34%) | 984 (19.74%) | 0 | 0.0 | 1.5% | 16.45% | 72.38% |
| 2026-05-11 | 58.0 (-9.94%) | 821 (-72.36%) | 0 | 0.0 | 1.25% | 33.95% | 72.66% |
| 2026-05-08 | 64.4 (5.4%) | 2973 (35.62%) | 0 | 0.0 | 4.52% | 34.42% | 74.09% |
| 2026-05-07 | 61.1 (9.89%) | 2192 (-43.11%) | 0 | 0.0 | 3.33% | 32.86% | 73.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 55.6 (-9.45%) | 3854 (-69.15%) | 0 | 0.0 | 5.86% | 33.76% | 75.22% |
| 2026-05-05 | 61.4 (9.84%) | 12493 (1000.57%) | 5702 | 45.64 | 18.99% | 38.27% | 81.24% |
| 2026-05-04 | 55.9 (9.82%) | 1135 (-41.75%) | 56 | 4.93 | 1.73% | 22.19% | 64.2% |
| 2026-04-30 | 50.9 (9.94%) | 1948 (-29.9%) | 16 | 0.82 | 2.96% | 21.5% | 64.83% |
| 2026-04-29 | 46.3 (9.98%) | 2779 (-59.25%) | 504 | 18.14 | 4.22% | 20.39% | 63.83% |
| 2026-04-28 | 42.1 (9.92%) | 6822 (256.11%) | 3283 | 48.12 | 10.37% | 18.64% | 61.18% |
| 2026-04-27 | 38.3 (5.95%) | 1915 (181.0%) | 713 | 37.23 | 2.91% | 9.6% | 51.43% |
| 2026-04-24 | 36.15 (0.7%) | 681 (-44.11%) | 253 | 37.15 | 1.04% | 8.64% | 50.73% |
| 2026-04-23 | 35.9 (-4.27%) | 1219 (-24.83%) | 359 | 29.45 | 1.85% | 8.67% | 49.97% |
| 2026-04-22 | 37.5 (4.46%) | 1622 (85.87%) | 565 | 34.83 | 2.47% | 8.83% | 48.34% |
| 2026-04-21 | 35.9 (-2.31%) | 873 (-32.14%) | 284 | 32.53 | 1.33% | 7.71% | 46.23% |
| 2026-04-20 | 36.75 (0.55%) | 1286 (83.72%) | 423 | 32.89 | 1.96% | 8.06% | 45.29% |
| 2026-04-17 | 36.55 (1.67%) | 700 (-47.08%) | 189 | 27.0 | 1.06% | 7.89% | 43.65% |
| 2026-04-16 | 35.95 (-0.83%) | 1323 (49.4%) | 533 | 40.29 | 2.01% | 9.5% | 43.09% |
| 2026-04-15 | 36.25 (2.4%) | 885 (-20.01%) | 294 | 33.22 | 1.35% | 11.03% | 41.44% |
| 2026-04-14 | 35.4 (2.31%) | 1107 (-5.39%) | 401 | 36.22 | 1.68% | 15.12% | 40.43% |
| 2026-04-13 | 34.6 (-5.72%) | 1170 (-33.62%) | 303 | 25.9 | 1.78% | 25.32% | 39.46% |
| 2026-04-10 | 36.7 (0.55%) | 1763 (-24.39%) | 946 | 53.66 | 2.68% | 25.48% | 39.67% |
| 2026-04-09 | 36.5 (-1.35%) | 2332 (-34.71%) | 1189 | 50.99 | 3.54% | 25.16% | 37.33% |
| 2026-04-08 | 37.0 (-3.14%) | 3572 (-54.33%) | 1740 | 48.71 | 5.43% | 23.57% | 34.59% |
| 2026-04-07 | 38.2 (2.83%) | 7821 (512.68%) | 4159 | 53.18 | 11.89% | 19.72% | 29.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 37.15 (9.91%) | 1276 (-17.84%) | 15 | 1.18 | 1.94% | 8.45% | 18.15% |
| 2026-04-01 | 33.8 (9.92%) | 1553 (20.7%) | 469 | 30.2 | 2.36% | 8.73% | 17.04% |
| 2026-03-31 | 30.75 (-2.54%) | 1287 (23.98%) | 602 | 46.78 | 1.96% | 6.64% | 15.74% |
| 2026-03-30 | 31.55 (2.94%) | 1038 (157.42%) | 504 | 48.55 | 1.58% | 4.91% | 14.8% |
| 2026-03-27 | 30.65 (-3.01%) | 403 (-72.36%) | 64 | 15.88 | 0.61% | 3.69% | 14.5% |
| 2026-03-26 | 31.6 (4.12%) | 1459 (713.73%) | 588 | 40.3 | 2.22% | 3.46% | 16.22% |
| 2026-03-25 | 30.35 (2.71%) | 179 (20.7%) | 21 | 11.73 | 0.27% | 1.56% | 16.7% |
| 2026-03-24 | 29.55 (0.17%) | 148 (-36.62%) | 31 | 20.95 | 0.23% | 1.79% | 17.56% |
| 2026-03-23 | 29.5 (-2.48%) | 234 (-7.56%) | 21 | 8.97 | 0.36% | 1.93% | 17.69% |
| 2026-03-20 | 30.25 (-0.82%) | 253 (19.86%) | 73 | 28.85 | 0.39% | 1.9% | 18.15% |
| 2026-03-19 | 30.5 (-2.71%) | 211 (-36.16%) | 18 | 8.53 | 0.32% | 2.24% | 18.87% |
| 2026-03-18 | 31.35 (1.13%) | 331 (38.93%) | 67 | 20.24 | 0.5% | 3.9% | 19.12% |
| 2026-03-17 | 31.0 (1.47%) | 238 (9.49%) | 61 | 25.63 | 0.36% | 3.74% | 19.81% |
| 2026-03-16 | 30.55 (-0.97%) | 217 (-53.88%) | 76 | 35.02 | 0.33% | 4.18% | 19.9% |
| 2026-03-13 | 30.85 (-1.91%) | 472 (-63.87%) | 173 | 36.65 | 0.72% | 4.47% | 20.42% |
| 2026-03-12 | 31.45 (3.28%) | 1307 (485.19%) | 719 | 55.01 | 1.99% | 4.01% | 20.38% |
| 2026-03-11 | 30.45 (1.67%) | 223 (-57.8%) | 44 | 19.73 | 0.34% | 2.85% | 19.02% |
| 2026-03-10 | 29.95 (2.04%) | 529 (29.83%) | 132 | 24.95 | 0.8% | 3.57% | 19.37% |
| 2026-03-09 | 29.35 (-8.85%) | 407 (139.18%) | 65 | 15.97 | 0.62% | 3.79% | 19.69% |
| 2026-03-06 | 32.2 (-1.98%) | 170 (-68.75%) | 32 | 18.82 | 0.26% | 4.45% | 21.82% |
| 2026-03-05 | 32.85 (4.45%) | 545 (-21.91%) | 214 | 39.27 | 0.83% | 6.52% | 21.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.45 (-5.98%) | 698 (4.27%) | 206 | 29.51 | 1.06% | 8.38% | 21.84% |
| 2026-03-03 | 33.45 (-1.04%) | 669 (-20.36%) | 288 | 43.05 | 1.02% | 8.46% | 21.28% |
| 2026-03-02 | 33.8 (-4.65%) | 841 (-45.17%) | 218 | 25.92 | 1.28% | 7.79% | 21.07% |
| 2026-02-26 | 35.45 (1.58%) | 1534 (-13.42%) | 599 | 39.05 | 2.33% | 7.33% | 20.54% |
| 2026-02-25 | 34.9 (7.88%) | 1771 (137.1%) | 631 | 35.63 | 2.69% | 6.1% | 19.16% |
| 2026-02-24 | 32.35 (4.69%) | 747 (222.79%) | 91 | 12.18 | 1.14% | 3.99% | 18.36% |
| 2026-02-23 | 30.9 (-0.16%) | 231 (-57.16%) | 54 | 23.38 | 0.35% | 4.05% | 19.86% |
| 2026-02-11 | 30.95 (1.64%) | 540 (-25.23%) | 115 | 21.3 | 0.82% | 4.15% | 20.42% |
| 2026-02-10 | 30.45 (3.75%) | 722 (89.76%) | 160 | 22.16 | 1.1% | 4.17% | 20.35% |
| 2026-02-09 | 29.35 (0.17%) | 380 (-51.58%) | 68 | 17.89 | 0.58% | 3.75% | 20.6% |
| 2026-02-06 | 29.3 (-2.82%) | 786 (164.83%) | 156 | 19.85 | 1.2% | 3.8% | 22.39% |
| 2026-02-05 | 30.15 (0.84%) | 297 (-46.54%) | 76 | 25.59 | 0.45% | 3.3% | 22.22% |
| 2026-02-04 | 29.9 (1.53%) | 555 (23.59%) | 159 | 28.65 | 0.84% | 3.96% | 22.74% |
| 2026-02-03 | 29.45 (-0.17%) | 449 (9.12%) | 125 | 27.84 | 0.68% | 5.87% | 23.23% |
| 2026-02-02 | 29.5 (-1.34%) | 411 (-9.35%) | 96 | 23.36 | 0.63% | 5.6% | 24.53% |
| 2026-01-30 | 29.9 (-1.81%) | 454 (-38.37%) | 97 | 21.37 | 0.69% | 5.67% | 28.75% |
| 2026-01-29 | 30.45 (-5.58%) | 737 (-59.29%) | 164 | 22.25 | 1.12% | 5.48% | 31.71% |
| 2026-01-28 | 32.25 (4.54%) | 1811 (569.25%) | 753 | 41.58 | 2.75% | 5.17% | 31.1% |
| 2026-01-27 | 30.85 (-0.32%) | 270 (-40.72%) | 59 | 21.85 | 0.41% | 3.16% | 28.95% |
| 2026-01-26 | 30.95 (-0.32%) | 456 (38.34%) | 118 | 25.88 | 0.69% | 3.7% | 30.09% |
| 2026-01-23 | 31.05 (-0.64%) | 330 (-38.35%) | 84 | 25.45 | 0.5% | 4.9% | 31.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 31.25 (-0.16%) | 535 (10.11%) | 129 | 24.11 | 0.81% | 7.04% | 34.35% |
| 2026-01-21 | 31.3 (-2.34%) | 486 (-22.73%) | 95 | 19.55 | 0.74% | 7.13% | 34.04% |
| 2026-01-20 | 32.05 (-1.23%) | 629 (-49.4%) | 171 | 27.19 | 0.96% | 7.14% | 33.47% |
| 2026-01-19 | 32.45 (3.34%) | 1243 (-28.38%) | 381 | 30.65 | 1.89% | 7.54% | 32.69% |
| 2026-01-16 | 31.4 (2.95%) | 1736 (189.73%) | 747 | 43.03 | 2.64% | 8.02% | 30.94% |
| 2026-01-15 | 30.5 (0.16%) | 599 (21.83%) | 187 | 31.22 | 0.91% | 6.41% | 28.42% |
| 2026-01-14 | 30.45 (-2.56%) | 491 (-44.74%) | 103 | 20.98 | 0.75% | 6.47% | 27.63% |
| 2026-01-13 | 31.25 (-1.42%) | 890 (-43.01%) | 310 | 34.83 | 1.35% | 7.06% | 27.04% |
| 2026-01-12 | 31.7 (6.2%) | 1561 (132.41%) | 498 | 31.9 | 2.37% | 7.68% | 25.91% |
| 2026-01-09 | 29.85 (0.84%) | 672 (5.29%) | 251 | 37.35 | 1.02% | 10.16% | 23.64% |
| 2026-01-08 | 29.6 (-4.05%) | 638 (-27.57%) | 181 | 28.37 | 0.97% | 12.79% | 22.77% |
| 2026-01-07 | 30.85 (1.15%) | 881 (-32.26%) | 322 | 36.55 | 1.34% | 12.32% | 21.88% |
| 2026-01-06 | 30.5 (-1.61%) | 1300 (-59.25%) | 497 | 38.23 | 1.98% | 11.59% | 20.59% |
| 2026-01-05 | 31.0 (7.45%) | 3192 (33.01%) | 1515 | 47.46 | 4.85% | 11.16% | 18.76% |
| 2026-01-02 | 28.85 (4.53%) | 2400 (618.56%) | 1353 | 56.38 | 3.65% | 8.29% | 14.21% |
| 2025-12-31 | 27.6 (-0.54%) | 334 (-15.87%) | 57 | 17.07 | 0.51% | 8.12% | 11.17% |
| 2025-12-30 | 27.75 (-1.6%) | 397 (-61.06%) | 93 | 23.43 | 0.6% | 8.11% | 10.82% |
| 2025-12-29 | 28.2 (-0.7%) | 1019 (-21.75%) | 424 | 41.61 | 1.55% | 7.68% | 10.31% |
| 2025-12-26 | 28.4 (-1.56%) | 1302 (-43.03%) | 531 | 40.78 | 1.98% | 6.31% | 8.96% |
| 2025-12-24 | 28.85 (9.9%) | 2286 (586.7%) | 1074 | 46.98 | 3.48% | 4.47% | 7.04% |
| 2025-12-23 | 26.25 (3.55%) | 333 (202.73%) | 100 | 30.03 | 0.51% | 1.11% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 25.35 (0.2%) | 110 (-5.98%) | 6 | 5.45 | 0.17% | 0.73% | 3.54% |
| 2025-12-19 | 25.3 (2.02%) | 117 (26.6%) | 27 | 23.08 | 0.18% | 0.72% | 3.49% |
| 2025-12-18 | 24.8 (-1.0%) | 92 (20.71%) | 29 | 31.52 | 0.14% | 0.76% | 3.5% |
| 2025-12-17 | 25.05 (-0.2%) | 76 (-9.24%) | 10 | 13.16 | 0.12% | 0.73% | 3.62% |
| 2025-12-16 | 25.1 (-0.79%) | 84 (-16.49%) | 10 | 11.9 | 0.13% | 0.76% | 3.85% |
| 2025-12-15 | 25.3 (-1.17%) | 101 (-31.85%) | 6 | 5.94 | 0.15% | 0.71% | 4.02% |
| 2025-12-12 | 25.6 (0.39%) | 148 (112.98%) | 28 | 18.92 | 0.23% | 0.61% | 4.29% |
| 2025-12-11 | 25.5 (-0.58%) | 69 (-27.85%) | 5 | 7.25 | 0.11% | 0.53% | 4.33% |
| 2025-12-10 | 25.65 (-0.77%) | 96 (77.53%) | 12 | 12.5 | 0.15% | 0.72% | 4.43% |
| 2025-12-09 | 25.85 (-0.19%) | 54 (70.88%) | 11 | 20.37 | 0.08% | 1.19% | 4.51% |
| 2025-12-08 | 25.9 (-0.96%) | 31 (-67.1%) | 2 | 6.45 | 0.05% | 1.27% | 5.2% |
| 2025-12-05 | 26.15 (-0.57%) | 96 (-50.56%) | 21 | 21.88 | 0.15% | 1.31% | 5.37% |
| 2025-12-04 | 26.3 (0.0%) | 195 (-51.79%) | 39 | 20.0 | 0.3% | 1.36% | 5.35% |
| 2025-12-03 | 26.3 (4.99%) | 405 (292.75%) | 159 | 39.26 | 0.62% | 1.13% | 5.26% |
| 2025-12-02 | 25.05 (1.21%) | 103 (78.42%) | 12 | 11.65 | 0.16% | 0.71% | 4.86% |
| 2025-12-01 | 24.75 (-1.98%) | 57 (-55.46%) | 9 | 15.79 | 0.09% | 0.83% | 5.02% |
| 2025-11-28 | 25.25 (1.2%) | 129 (193.77%) | 13 | 10.08 | 0.2% | 0.86% | 5.27% |
| 2025-11-27 | 24.95 (0.2%) | 44 (-66.65%) | 3 | 6.82 | 0.07% | 0.85% | 5.64% |
| 2025-11-26 | 24.9 (1.01%) | 132 (-27.35%) | 12 | 9.09 | 0.2% | 1.04% | 6.36% |
| 2025-11-25 | 24.65 (1.23%) | 182 (134.17%) | 56 | 30.77 | 0.28% | 1.19% | 7.33% |
| 2025-11-24 | 24.35 (-0.81%) | 77 (-35.7%) | 8 | 10.39 | 0.12% | 1.21% | 9.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 24.55 (-3.54%) | 121 (-29.22%) | 12 | 9.92 | 0.18% | 1.52% | 13.62% |
| 2025-11-20 | 25.45 (4.52%) | 171 (-25.25%) | 51 | 29.82 | 0.26% | 1.6% | 13.95% |
| 2025-11-19 | 24.35 (-4.7%) | 229 (17.71%) | 45 | 19.65 | 0.35% | 1.54% | 14.53% |
| 2025-11-18 | 25.55 (-1.16%) | 194 (-30.99%) | 49 | 25.26 | 0.3% | 1.42% | 16.63% |
| 2025-11-17 | 25.85 (-3.0%) | 282 (60.64%) | 38 | 13.48 | 0.43% | 1.89% | 16.45% |
| 2025-11-14 | 26.65 (-1.66%) | 175 (31.85%) | 55 | 31.43 | 0.27% | 1.68% | 16.13% |
| 2025-11-13 | 27.1 (-0.18%) | 133 (-11.33%) | 16 | 12.03 | 0.2% | 1.55% | 15.96% |
| 2025-11-12 | 27.15 (1.12%) | 150 (-70.31%) | 14 | 9.33 | 0.23% | 1.55% | 16.03% |
| 2025-11-11 | 26.85 (1.13%) | 505 (251.58%) | 25 | 4.95 | 0.77% | 1.54% | 16.05% |
| 2025-11-10 | 26.55 (-3.45%) | 143 (69.73%) | 36 | 25.17 | 0.22% | 1.09% | 15.48% |
| 2025-11-07 | 27.5 (0.92%) | 84 (-38.56%) | 23 | 27.38 | 0.13% | 1.21% | 15.68% |
| 2025-11-06 | 27.25 (1.11%) | 137 (-3.62%) | 30 | 21.9 | 0.21% | 1.64% | 15.99% |
| 2025-11-05 | 26.95 (-0.19%) | 143 (-30.84%) | 38 | 26.57 | 0.22% | 2.22% | 16.46% |
| 2025-11-04 | 27.0 (-3.57%) | 206 (-7.12%) | 36 | 17.48 | 0.31% | 3.18% | 16.51% |
| 2025-11-03 | 28.0 (0.36%) | 222 (-39.69%) | 36 | 16.22 | 0.34% | 5.42% | 16.38% |
| 2025-10-31 | 27.9 (-3.63%) | 369 (-28.55%) | 46 | 12.47 | 0.56% | 9.21% | 16.6% |
| 2025-10-30 | 28.95 (-3.02%) | 517 (-33.1%) | 142 | 27.47 | 0.79% | 9.16% | 16.18% |
| 2025-10-29 | 29.85 (1.19%) | 772 (-54.1%) | 272 | 35.23 | 1.17% | 9.21% | 15.7% |
| 2025-10-28 | 29.5 (-6.35%) | 1683 (-37.96%) | 608 | 36.13 | 2.56% | 10.49% | 14.76% |
| 2025-10-27 | 31.5 (9.95%) | 2714 (700.05%) | 1001 | 36.88 | 4.12% | 8.05% | 12.55% |
| 2025-10-23 | 28.65 (0.35%) | 339 (-38.64%) | 126 | 37.17 | 0.52% | 4.03% | 9.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 28.55 (1.42%) | 552 (-65.77%) | 200 | 36.23 | 0.84% | 3.61% | 10.98% |
| 2025-10-21 | 28.15 (5.04%) | 1615 (2127.35%) | 747 | 46.25 | 2.45% | 3.04% | 10.89% |
| 2025-10-20 | 26.8 (1.13%) | 72 (4.56%) | 13 | 18.06 | 0.11% | 0.84% | 8.85% |
| 2025-10-17 | 26.5 (-0.38%) | 69 (9.03%) | 2 | 2.9 | 0.11% | 0.93% | 8.89% |
| 2025-10-16 | 26.6 (1.72%) | 63 (-64.53%) | 7 | 11.11 | 0.1% | 1.24% | 8.92% |
| 2025-10-15 | 26.15 (-1.13%) | 179 (7.0%) | 20 | 11.17 | 0.27% | 1.58% | 8.95% |
| 2025-10-14 | 26.45 (0.19%) | 167 (28.03%) | 22 | 13.17 | 0.25% | 1.99% | 8.79% |
| 2025-10-13 | 26.4 (-1.68%) | 130 (-51.9%) | 21 | 16.15 | 0.2% | 2.0% | 8.75% |
| 2025-10-09 | 26.85 (-4.79%) | 272 (-5.32%) | 31 | 11.4 | 0.41% | 1.99% | 8.67% |
| 2025-10-08 | 28.2 (1.81%) | 287 (-36.44%) | 76 | 26.48 | 0.44% | 2.13% | 8.33% |
| 2025-10-07 | 27.7 (2.4%) | 452 (159.78%) | 76 | 16.81 | 0.69% | 1.84% | 7.99% |
| 2025-10-03 | 27.05 (2.46%) | 174 (43.06%) | 32 | 18.39 | 0.26% | 1.46% | 7.42% |
| 2025-10-02 | 26.4 (-0.19%) | 121 (-66.77%) | 13 | 10.74 | 0.18% | 1.43% | 7.3% |
| 2025-10-01 | 26.45 (1.73%) | 366 (290.55%) | 83 | 22.68 | 0.56% | 1.59% | 7.26% |
| 2025-09-30 | 26.0 (0.97%) | 93 (-53.62%) | 25 | 26.88 | 0.14% | 2.01% | 6.95% |
| 2025-09-26 | 25.75 (-3.92%) | 202 (30.57%) | 33 | 16.34 | 0.31% | 3.96% | 7.11% |
| 2025-09-25 | 26.8 (-1.29%) | 154 (-31.8%) | 27 | 17.53 | 0.24% | 4.41% | 7.42% |
| 2025-09-24 | 27.15 (-1.09%) | 226 (-64.78%) | 60 | 26.55 | 0.34% | 4.58% | 9.18% |
| 2025-09-23 | 27.45 (-3.68%) | 644 (-53.25%) | 194 | 30.12 | 0.98% | 4.39% | 9.59% |
| 2025-09-22 | 28.5 (8.37%) | 1378 (178.33%) | 610 | 44.27 | 2.1% | 3.54% | 9.36% |
| 2025-09-19 | 26.3 (1.94%) | 495 (84.44%) | 160 | 32.32 | 0.75% | 1.58% | 7.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.8 (2.99%) | 268 (164.72%) | 67 | 25.0 | 0.41% | 0.94% | 6.91% |
| 2025-09-17 | 25.05 (-0.99%) | 101 (18.04%) | 20 | 19.8 | 0.15% | 0.74% | 6.77% |
| 2025-09-16 | 25.3 (1.4%) | 85 (0.16%) | 4 | 4.71 | 0.13% | 0.7% | 6.92% |
| 2025-09-15 | 24.95 (0.0%) | 85 (13.95%) | 14 | 16.47 | 0.13% | 0.65% | 7.04% |
| 2025-09-12 | 24.95 (0.0%) | 75 (-46.31%) | 13 | 17.33 | 0.11% | 0.62% | 7.11% |
| 2025-09-11 | 24.95 (0.2%) | 140 (85.98%) | 26 | 18.57 | 0.21% | 0.62% | 7.24% |
| 2025-09-10 | 24.9 (-0.4%) | 75 (51.28%) | 5 | 6.67 | 0.11% | 0.55% | 7.13% |
| 2025-09-09 | 25.0 (0.0%) | 49 (-24.83%) | 7 | 14.29 | 0.08% | 0.58% | 7.3% |
| 2025-09-08 | 25.0 (-1.19%) | 66 (-14.31%) | 16 | 24.24 | 0.1% | 0.75% | 7.33% |
| 2025-09-05 | 25.3 (1.2%) | 77 (-17.73%) | 6 | 7.79 | 0.12% | 0.95% | 7.37% |
| 2025-09-04 | 25.0 (-0.2%) | 94 (-2.81%) | 11 | 11.7 | 0.14% | 1.46% | 7.36% |
| 2025-09-03 | 25.05 (2.04%) | 96 (-38.63%) | 23 | 23.96 | 0.15% | 3.3% | 7.43% |
| 2025-09-02 | 24.55 (-3.16%) | 157 (-22.04%) | 32 | 20.38 | 0.24% | 3.91% | 7.66% |
| 2025-09-01 | 25.35 (-1.74%) | 202 (-50.43%) | 56 | 27.72 | 0.31% | 4.43% | 7.51% |
| 2025-08-29 | 25.8 (1.18%) | 408 (-68.78%) | 148 | 36.27 | 0.62% | 4.31% | 7.3% |
| 2025-08-28 | 25.5 (-4.32%) | 1307 (161.29%) | 485 | 37.11 | 1.99% | 3.89% | 6.8% |
| 2025-08-27 | 26.65 (9.9%) | 500 (1.07%) | 62 | 12.4 | 0.76% | 2.17% | 4.89% |
| 2025-08-26 | 24.25 (2.11%) | 495 (297.68%) | 118 | 23.84 | 0.75% | 1.71% | 4.26% |
| 2025-08-25 | 23.75 (-0.21%) | 124 (-6.32%) | 26 | 20.97 | 0.19% | 1.21% | 3.6% |
| 2025-08-22 | 23.8 (-0.21%) | 132 (-24.36%) | 9 | 6.82 | 0.2% | 1.23% | 3.46% |
| 2025-08-21 | 23.85 (-0.62%) | 175 (-11.94%) | 36 | 20.57 | 0.27% | 1.27% | 3.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 24.0 (0.0%) | 199 (20.73%) | 42 | 21.11 | 0.3% | 1.11% | 3.16% |
| 2025-08-19 | 24.0 (0.21%) | 165 (23.37%) | 46 | 27.88 | 0.25% | 1.09% | 2.97% |
| 2025-08-18 | 23.95 (0.63%) | 133 (-17.11%) | 64 | 48.12 | 0.2% | 0.95% | 2.89% |
| 2025-08-15 | 23.8 (0.21%) | 161 (132.37%) | 37 | 22.98 | 0.25% | 0.88% | 2.74% |
| 2025-08-14 | 23.75 (0.42%) | 69 (-62.18%) | 3 | 4.35 | 0.11% | 0.74% | 2.59% |
| 2025-08-13 | 23.65 (-0.42%) | 183 (147.42%) | 20 | 10.93 | 0.28% | 0.85% | 2.59% |
| 2025-08-12 | 23.75 (0.0%) | 74 (-19.64%) | 13 | 17.57 | 0.11% | 0.95% | 2.41% |
| 2025-08-11 | 23.75 (-0.84%) | 92 (33.42%) | 6 | 6.52 | 0.14% | 0.93% | 2.59% |
| 2025-08-08 | 23.95 (0.42%) | 69 (-51.15%) | 17 | 24.64 | 0.11% | 0.88% | 2.57% |
| 2025-08-07 | 23.85 (1.06%) | 141 (-42.04%) | 45 | 31.91 | 0.22% | 0.9% | 2.58% |
| 2025-08-06 | 23.6 (-0.42%) | 244 (293.69%) | 10 | 4.1 | 0.37% | 0.76% | 2.49% |
| 2025-08-05 | 23.7 (0.64%) | 62 (-1.39%) | 13 | 20.97 | 0.09% | 0.51% | 2.23% |
| 2025-08-04 | 23.55 (-1.26%) | 63 (-19.23%) | 6 | 9.52 | 0.1% | 0.51% | 2.28% |
| 2025-08-01 | 23.85 (-0.62%) | 78 (49.43%) | 18 | 23.08 | 0.12% | 0.47% | 2.25% |
| 2025-07-31 | 24.0 (0.42%) | 52 (-37.34%) | 4 | 7.69 | 0.08% | 0.44% | 2.34% |
| 2025-07-30 | 23.9 (0.63%) | 83 (43.58%) | 25 | 30.12 | 0.13% | 0.44% | 2.43% |
| 2025-07-29 | 23.75 (-2.46%) | 58 (51.97%) | 7 | 12.07 | 0.09% | 0.42% | 2.48% |
| 2025-07-28 | 24.35 (0.0%) | 38 (-30.95%) | 7 | 18.42 | 0.06% | 0.51% | 2.66% |
| 2025-07-25 | 24.35 (0.62%) | 55 (4.94%) | 3 | 5.45 | 0.08% | 0.5% | 2.75% |
| 2025-07-24 | 24.2 (-1.02%) | 52 (-28.39%) | 9 | 17.31 | 0.08% | 0.52% | 2.83% |
| 2025-07-23 | 24.45 (1.45%) | 73 (-35.08%) | 21 | 28.77 | 0.11% | 0.54% | 2.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 24.1 (-2.82%) | 113 (242.82%) | 18 | 15.93 | 0.17% | 0.53% | 2.93% |
| 2025-07-21 | 24.8 (-0.2%) | 33 (-49.97%) | 3 | 9.09 | 0.05% | 0.64% | 3.14% |
| 2025-07-18 | 24.85 (0.81%) | 66 (-1.5%) | 15 | 22.73 | 0.1% | 0.72% | 3.3% |
| 2025-07-17 | 24.65 (-0.6%) | 67 (1.18%) | 17 | 25.37 | 0.1% | 0.73% | 3.3% |
| 2025-07-16 | 24.8 (-0.6%) | 66 (-65.1%) | 8 | 12.12 | 0.1% | 0.76% | 3.29% |
| 2025-07-15 | 24.95 (2.25%) | 190 (135.1%) | 18 | 9.47 | 0.29% | 0.77% | 3.31% |
| 2025-07-14 | 24.4 (-0.2%) | 80 (7.57%) | 4 | 5.0 | 0.12% | 0.62% | 3.12% |
| 2025-07-11 | 24.45 (-0.2%) | 75 (-10.87%) | 8 | 10.67 | 0.11% | 0.57% | 3.08% |
| 2025-07-10 | 24.5 (-1.41%) | 84 (11.68%) | 14 | 16.67 | 0.13% | 0.66% | 3.21% |
| 2025-07-09 | 24.85 (1.64%) | 75 (-19.72%) | 7 | 9.33 | 0.11% | 0.7% | 3.18% |
| 2025-07-08 | 24.45 (-0.41%) | 94 (117.57%) | 26 | 27.66 | 0.14% | 0.76% | 4.51% |
| 2025-07-07 | 24.55 (-0.81%) | 43 (-69.0%) | 11 | 25.58 | 0.07% | 0.89% | 4.67% |
| 2025-07-04 | 24.75 (-1.39%) | 139 (26.47%) | 24 | 17.27 | 0.21% | 0.97% | 4.74% |
| 2025-07-03 | 25.1 (0.0%) | 110 (-4.13%) | 25 | 22.73 | 0.17% | 0.93% | 4.78% |
| 2025-07-02 | 25.1 (0.2%) | 115 (-35.05%) | 31 | 26.96 | 0.17% | 0.88% | 5.37% |
| 2025-07-01 | 25.05 (1.42%) | 177 (79.73%) | 42 | 23.73 | 0.27% | 0.87% | 5.62% |
| 2025-06-30 | 24.7 (-0.4%) | 98 (-8.43%) | 23 | 23.47 | 0.15% | 0.98% | 5.51% |
| 2025-06-27 | 24.8 (-0.2%) | 107 (35.69%) | 25 | 23.36 | 0.16% | 1.05% | 5.48% |
| 2025-06-26 | 24.85 (-0.2%) | 79 (-27.18%) | 25 | 31.65 | 0.12% | 0.98% | 5.52% |
| 2025-06-25 | 24.9 (-1.19%) | 108 (-56.68%) | 50 | 46.3 | 0.17% | 0.95% | 5.6% |
| 2025-06-24 | 25.2 (4.35%) | 251 (76.06%) | 57 | 22.71 | 0.38% | 0.91% | 5.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 24.15 (-2.23%) | 142 (126.21%) | 19 | 13.38 | 0.22% | 0.62% | 5.64% |
| 2025-06-20 | 24.7 (-0.6%) | 63 (5.07%) | 12 | 19.05 | 0.1% | 0.49% | 5.66% |
| 2025-06-19 | 24.85 (-1.78%) | 60 (-22.85%) | 9 | 15.0 | 0.09% | 0.63% | 5.76% |
| 2025-06-18 | 25.3 (2.43%) | 77 (20.67%) | 6 | 7.79 | 0.12% | 0.64% | 6.08% |
| 2025-06-17 | 24.7 (0.41%) | 64 (13.07%) | 13 | 20.31 | 0.1% | 1.98% | 6.29% |
| 2025-06-16 | 24.6 (0.61%) | 57 (-63.89%) | 7 | 12.28 | 0.09% | 2.18% | 7.06% |
| 2025-06-13 | 24.45 (-1.61%) | 158 (141.07%) | 41 | 25.95 | 0.24% | 2.22% | 8.82% |
| 2025-06-12 | 24.85 (-1.58%) | 65 (-93.13%) | 8 | 12.31 | 0.1% | 2.24% | 12.03% |
| 2025-06-11 | 25.25 (1.2%) | 954 (381.75%) | 293 | 30.71 | 1.45% | 2.9% | 15.17% |
| 2025-06-10 | 24.95 (0.0%) | 198 (132.09%) | 24 | 12.12 | 0.3% | 1.87% | 16.16% |
| 2025-06-09 | 24.95 (0.0%) | 85 (-49.82%) | 16 | 18.82 | 0.13% | 1.73% | 17.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 76.5 (-4.14%) | 1517 (-94.03%) | 0 | 0.0 |
| 2026-05-29 | 79.8 (27.07%) | 25422 (841.07%) | 9624 | 37.86 |
| 2026-05-22 | 62.8 (7.35%) | 2701 (-28.98%) | 0 | 0.0 |
| 2026-05-15 | 58.5 (-9.16%) | 3803 (-83.21%) | 0 | 0.0 |
| 2026-05-08 | 64.4 (26.52%) | 22649 (68.18%) | 5758 | 25.42 |
| 2026-04-30 | 50.9 (40.8%) | 13467 (136.9%) | 4516 | 33.53 |
| 2026-04-24 | 36.15 (-1.09%) | 5684 (9.56%) | 1884 | 33.15 |
| 2026-04-17 | 36.55 (-0.41%) | 5188 (-66.5%) | 1720 | 33.15 |
| 2026-04-10 | 36.7 (-1.21%) | 15489 (200.42%) | 8034 | 51.87 |
| 2026-04-02 | 37.15 (21.21%) | 5156 (112.64%) | 1590 | 30.84 |
| 2026-03-27 | 30.65 (1.32%) | 2424 (93.53%) | 725 | 29.91 |
| 2026-03-20 | 30.25 (-1.94%) | 1252 (-57.39%) | 295 | 23.56 |
| 2026-03-13 | 30.85 (-4.19%) | 2940 (0.5%) | 1133 | 38.54 |
| 2026-03-06 | 32.2 (-9.17%) | 2925 (-31.72%) | 958 | 32.75 |
| 2026-02-26 | 35.45 (14.54%) | 4284 (160.64%) | 1375 | 32.1 |
| 2026-02-11 | 30.95 (5.63%) | 1643 (-34.26%) | 343 | 20.88 |
| 2026-02-06 | 29.3 (-2.01%) | 2500 (-32.97%) | 612 | 24.48 |
| 2026-01-30 | 29.9 (-3.7%) | 3730 (15.7%) | 1191 | 31.93 |
| 2026-01-23 | 31.05 (-1.11%) | 3224 (-38.92%) | 860 | 26.67 |
| 2026-01-16 | 31.4 (5.19%) | 5279 (-21.02%) | 1845 | 34.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 29.85 (3.47%) | 6685 (178.52%) | 2766 | 41.38 |
| 2026-01-02 | 28.85 (1.58%) | 2400 (-40.48%) | 1353 | 56.38 |
| 2025-12-26 | 28.4 (12.25%) | 4032 (755.63%) | 1711 | 42.44 |
| 2025-12-19 | 25.3 (-1.17%) | 471 (17.72%) | 82 | 17.41 |
| 2025-12-12 | 25.6 (-2.1%) | 400 (-53.37%) | 58 | 14.5 |
| 2025-12-05 | 26.15 (3.56%) | 858 (51.39%) | 240 | 27.97 |
| 2025-11-28 | 25.25 (2.85%) | 567 (-43.18%) | 92 | 16.23 |
| 2025-11-21 | 24.55 (-7.88%) | 998 (-9.95%) | 195 | 19.54 |
| 2025-11-14 | 26.65 (-3.09%) | 1108 (39.33%) | 146 | 13.18 |
| 2025-11-07 | 27.5 (-1.43%) | 795 (-86.86%) | 163 | 20.5 |
| 2025-10-31 | 27.9 (-2.62%) | 6057 (134.81%) | 2069 | 34.16 |
| 2025-10-23 | 28.65 (8.11%) | 2579 (322.38%) | 1086 | 42.11 |
| 2025-10-17 | 26.5 (-1.3%) | 610 (-39.63%) | 72 | 11.8 |
| 2025-10-09 | 26.85 (-0.74%) | 1011 (33.9%) | 183 | 18.1 |
| 2025-10-03 | 27.05 (5.05%) | 755 (-71.01%) | 153 | 20.26 |
| 2025-09-26 | 25.75 (-2.09%) | 2606 (151.38%) | 924 | 35.46 |
| 2025-09-19 | 26.3 (5.41%) | 1037 (154.71%) | 265 | 25.55 |
| 2025-09-12 | 24.95 (-1.38%) | 407 (-35.2%) | 67 | 16.46 |
| 2025-09-05 | 25.3 (-1.94%) | 628 (-77.84%) | 128 | 20.38 |
| 2025-08-29 | 25.8 (8.4%) | 2835 (251.23%) | 839 | 29.59 |
| 2025-08-22 | 23.8 (0.0%) | 807 (38.76%) | 197 | 24.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 23.8 (-0.63%) | 581 (0.11%) | 79 | 13.6 |
| 2025-08-08 | 23.95 (0.42%) | 581 (87.51%) | 91 | 15.66 |
| 2025-08-01 | 23.85 (-2.05%) | 309 (-5.57%) | 61 | 19.74 |
| 2025-07-25 | 24.35 (-2.01%) | 328 (-30.27%) | 54 | 16.46 |
| 2025-07-18 | 24.85 (1.64%) | 470 (26.39%) | 62 | 13.19 |
| 2025-07-11 | 24.45 (-1.21%) | 372 (-41.87%) | 66 | 17.74 |
| 2025-07-04 | 24.75 (-0.2%) | 640 (-7.2%) | 145 | 22.66 |
| 2025-06-27 | 24.8 (0.4%) | 690 (113.84%) | 176 | 25.51 |
| 2025-06-20 | 24.7 (1.02%) | 322 (-77.92%) | 47 | 14.6 |
| 2025-06-13 | 24.45 (-2.0%) | 1462 (29.31%) | 382 | 26.13 |
| 2025-06-06 | 24.95 (-2.35%) | 1130 (73.67%) | 453 | 40.09 |
| 2025-05-29 | 25.55 (-6.41%) | 651 (-51.44%) | 149 | 22.89 |
| 2025-05-23 | 27.3 (-6.35%) | 1341 (-83.58%) | 472 | 35.2 |
| 2025-05-16 | 29.15 (14.09%) | 8169 (666.99%) | 4298 | 52.61 |
| 2025-05-09 | 25.55 (-1.92%) | 1065 (-37.35%) | 340 | 31.92 |
| 2025-05-02 | 26.05 (15.01%) | 1700 (125.55%) | 728 | 42.82 |
| 2025-04-25 | 22.65 (5.1%) | 753 (-21.57%) | 170 | 22.58 |
| 2025-04-18 | 21.55 (2.86%) | 961 (-51.36%) | 261 | 27.16 |
| 2025-04-11 | 20.95 (-21.09%) | 1975 (115.19%) | 499 | 25.27 |
| 2025-04-02 | 26.55 (-1.48%) | 918 (-34.2%) | 316 | 34.42 |
| 2025-03-28 | 26.95 (-8.49%) | 1395 (-22.73%) | 386 | 27.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 29.45 (1.9%) | 1805 (67.96%) | 616 | 34.13 |
| 2025-03-14 | 28.9 (0.35%) | 1075 (-19.67%) | 306 | 28.47 |
| 2025-03-07 | 28.8 (-3.68%) | 1338 (-6.38%) | 328 | 24.51 |
| 2025-02-27 | 29.9 (-4.78%) | 1429 (-69.8%) | 429 | 30.02 |
| 2025-02-21 | 31.4 (1.95%) | 4734 (166.15%) | 2226 | 47.02 |
| 2025-02-14 | 30.8 (-1.28%) | 1778 (43.88%) | 740 | 41.62 |
| 2025-02-07 | 31.2 (2.3%) | 1236 (41.89%) | 435 | 35.19 |
| 2025-01-22 | 30.5 (3.74%) | 871 (-61.17%) | 264 | 30.31 |
| 2025-01-17 | 29.4 (-1.84%) | 2243 (-39.8%) | 908 | 40.48 |
| 2025-01-10 | 29.95 (-4.62%) | 3727 (41.57%) | 1492 | 40.03 |
| 2025-01-03 | 31.4 (-2.33%) | 2633 (185.72%) | 913 | 34.68 |
| 2024-12-31 | 32.15 (-2.28%) | 921 (-83.67%) | 435 | 47.23 |
| 2024-12-27 | 32.9 (0.92%) | 5642 (70.76%) | 2937 | 52.06 |
| 2024-12-20 | 32.6 (-5.78%) | 3304 (-51.3%) | 1257 | 38.04 |
| 2024-12-13 | 34.6 (-4.29%) | 6784 (-12.46%) | 3477 | 51.25 |
| 2024-12-06 | 36.15 (-7.54%) | 7750 (-16.77%) | 3378 | 43.59 |
| 2024-11-29 | 39.1 (-11.04%) | 9311 (-62.72%) | 4260 | 45.75 |
| 2024-11-22 | 43.95 (-1.24%) | 24974 (-44.63%) | 19259 | 77.12 |
| 2024-11-15 | 44.5 (-6.9%) | 45103 (11.61%) | 29213 | 64.77 |
| 2024-11-08 | 47.8 (7.17%) | 40409 (124.48%) | 28166 | 69.7 |
| 2024-11-01 | 44.6 (-6.11%) | 18001 (-84.77%) | 11171 | 62.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 47.5 (18.31%) | 118228 (437.0%) | 88136 | 74.55 |
| 2024-10-18 | 40.15 (7.79%) | 22016 (-37.77%) | 13269 | 60.27 |
| 2024-10-11 | 37.25 (-7.34%) | 35380 (151.47%) | 20447 | 57.79 |
| 2024-10-04 | 40.2 (-1.95%) | 14069 (-76.61%) | 9720 | 69.09 |
| 2024-09-27 | 41.0 (5.81%) | 60142 (156.71%) | 39201 | 65.18 |
| 2024-09-20 | 38.75 (8.7%) | 23428 (-34.35%) | 13401 | 57.2 |
| 2024-09-13 | 35.65 (-9.52%) | 35685 (-51.58%) | 21663 | 60.71 |
| 2024-09-06 | 39.4 (31.55%) | 73703 (174.28%) | 49959 | 67.78 |
| 2024-08-30 | 29.95 (10.11%) | 26872 (396.74%) | 13733 | 51.11 |
| 2024-08-23 | 27.2 (16.74%) | 5409 (1211.4%) | 2772 | 51.25 |
| 2024-08-16 | 23.3 (1.53%) | 412 (-51.66%) | 52 | 12.62 |
| 2024-08-09 | 22.95 (-5.17%) | 853 (63.32%) | 185 | 21.69 |
| 2024-08-02 | 24.2 (-3.59%) | 522 (-25.57%) | 74 | 14.18 |
| 2024-07-26 | 25.1 (-1.57%) | 702 (-75.35%) | 60 | 8.55 |
| 2024-07-19 | 25.5 (-5.38%) | 2847 (17.17%) | 1065 | 37.41 |
| 2024-07-12 | 26.95 (-5.11%) | 2430 (-47.29%) | 378 | 15.56 |
| 2024-07-05 | 28.4 (7.37%) | 4610 (48.77%) | 1625 | 35.25 |
| 2024-06-28 | 26.45 (7.09%) | 3099 (393.27%) | 1248 | 40.27 |
| 2024-06-21 | 24.7 (2.07%) | 628 (-27.32%) | 81 | 12.9 |
| 2024-06-14 | 24.2 (2.54%) | 864 (386.22%) | 128 | 14.81 |
| 2024-06-07 | 23.6 (-1.26%) | 177 (-49.93%) | 23 | 12.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 23.9 (1.49%) | 355 (-62.72%) | 45 | 12.68 |
| 2024-05-24 | 23.55 (3.29%) | 952 (149.26%) | 103 | 10.82 |
| 2024-05-17 | 22.8 (-0.65%) | 382 (86.3%) | 48 | 12.57 |
| 2024-05-10 | 22.95 (-0.43%) | 205 (34.36%) | 10 | 4.88 |
| 2024-05-03 | 23.05 (-1.07%) | 152 (-35.11%) | 9 | 5.92 |
| 2024-04-26 | 23.3 (-0.64%) | 235 (-32.65%) | 39 | 16.6 |
| 2024-04-19 | 23.45 (-4.48%) | 349 (-40.4%) | 31 | 8.88 |
| 2024-04-12 | 24.55 (2.94%) | 586 (347.28%) | 100 | 17.06 |
| 2024-04-03 | 23.85 (-0.21%) | 131 (-62.23%) | 14 | 10.69 |
| 2024-03-29 | 23.9 (-1.24%) | 346 (-19.24%) | 28 | 8.09 |
| 2024-03-22 | 24.2 (-0.21%) | 429 (-43.33%) | 31 | 7.23 |
| 2024-03-15 | 24.25 (-3.19%) | 758 (-0.82%) | 70 | 9.23 |
| 2024-03-08 | 25.05 (-5.29%) | 764 (-60.63%) | 93 | 12.17 |
| 2024-03-01 | 26.45 (-1.31%) | 1941 (-72.89%) | 419 | 21.59 |
| 2024-02-23 | 26.8 (8.06%) | 7161 (2877.19%) | 3399 | 47.47 |
| 2024-02-16 | 24.8 (0.81%) | 240 (0.89%) | 26 | 10.83 |
| 2024-02-05 | 24.6 (0.2%) | 238 (-90.9%) | 95 | 39.92 |
| 2024-02-02 | 24.55 (0.61%) | 2621 (-17.06%) | 1169 | 44.6 |
| 2024-01-26 | 24.4 (5.17%) | 3160 (1103.24%) | 1130 | 35.76 |
| 2024-01-19 | 23.2 (-1.07%) | 262 (-13.41%) | 24 | 9.16 |
| 2024-01-12 | 23.45 (-1.26%) | 303 (78.48%) | 19 | 6.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 23.75 (-0.21%) | 169 (-54.31%) | 9 | 5.33 |
| 2023-12-29 | 23.8 (-3.25%) | 371 (40.81%) | 26 | 7.01 |
| 2023-12-22 | 24.6 (-1.8%) | 264 (-45.88%) | 31 | 11.74 |
| 2023-12-15 | 25.05 (4.38%) | 488 (68.78%) | 65 | 13.32 |
| 2023-12-08 | 24.0 (-1.23%) | 289 (-19.29%) | 26 | 9.0 |
| 2023-12-01 | 24.3 (2.53%) | 358 (16.93%) | 27 | 7.54 |
| 2023-11-24 | 23.7 (0.0%) | 306 (20.95%) | 35 | 11.44 |
| 2023-11-17 | 23.7 (2.6%) | 253 (71.73%) | 34 | 13.44 |
| 2023-11-10 | 23.1 (-2.53%) | 147 (-57.1%) | 12 | 8.16 |
| 2023-11-03 | 23.7 (0.42%) | 343 (-1.07%) | 32 | 9.33 |
| 2023-10-27 | 23.6 (3.28%) | 347 (-66.05%) | 54 | 15.56 |
| 2023-10-20 | 22.85 (-3.79%) | 1023 (5.79%) | 129 | 12.61 |
| 2023-10-13 | 23.75 (-7.77%) | 967 (-62.28%) | 105 | 10.86 |
| 2023-10-06 | 25.75 (-8.04%) | 2565 (-71.93%) | 731 | 28.5 |
| 2023-09-28 | 28.0 (8.53%) | 9138 (610.16%) | 4499 | 49.23 |
| 2023-09-22 | 25.8 (-0.39%) | 1286 (-50.77%) | 451 | 35.07 |
| 2023-09-15 | 25.9 (0.78%) | 2614 (115.83%) | 526 | 20.12 |
| 2023-09-08 | 25.7 (2.39%) | 1211 (307.31%) | 259 | 21.39 |
| 2023-09-01 | 25.1 (-1.57%) | 297 (-36.01%) | 24 | 8.08 |
| 2023-08-25 | 25.5 (2.41%) | 464 (0.97%) | 60 | 12.93 |
| 2023-08-18 | 24.9 (-0.2%) | 460 (-22.01%) | 47 | 10.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 24.95 (-5.13%) | 590 (-56.59%) | 43 | 7.29 |
| 2023-08-04 | 26.3 (-2.23%) | 1359 (-58.6%) | 265 | 19.5 |
| 2023-07-28 | 26.9 (10.7%) | 3283 (-10.25%) | 497 | 15.14 |
| 2023-07-21 | 24.3 (3.4%) | 3658 (578.11%) | 784 | 21.43 |
| 2023-07-14 | 23.5 (3.75%) | 539 (36.56%) | 25 | 4.64 |
| 2023-07-07 | 22.65 (-1.52%) | 395 (54.61%) | 13 | 3.29 |
| 2023-06-30 | 23.0 (-1.29%) | 255 (15.11%) | 6 | 2.35 |
| 2023-06-21 | 23.3 (0.43%) | 221 (-52.94%) | 3 | 1.36 |
| 2023-06-16 | 23.2 (0.65%) | 471 (-30.05%) | 20 | 4.25 |
| 2023-06-09 | 23.05 (1.1%) | 674 (54.95%) | 18 | 2.67 |
| 2023-06-02 | 22.8 (-0.87%) | 435 (-73.1%) | 17 | 3.91 |
| 2023-05-26 | 23.0 (-0.22%) | 1617 (-47.1%) | 145 | 8.97 |
| 2023-05-19 | 23.05 (2.44%) | 3057 (1060.84%) | 572 | 18.71 |
| 2023-05-12 | 22.5 (1.12%) | 263 (-3.63%) | 9 | 3.42 |
| 2023-05-05 | 22.25 (-0.22%) | 273 (21.75%) | 31 | 11.36 |
| 2023-04-28 | 22.3 (1.83%) | 224 (-59.85%) | 18 | 8.04 |
| 2023-04-21 | 21.9 (-4.37%) | 559 (-3.51%) | 54 | 9.66 |
| 2023-04-14 | 22.9 (9.05%) | 579 (324.93%) | 36 | 6.22 |
| 2023-04-07 | 21.0 (-1.64%) | 136 (-12.58%) | 23 | 16.91 |
| 2023-03-31 | 21.35 (-1.16%) | 156 (-53.01%) | 14 | 8.97 |
| 2023-03-24 | 21.6 (-0.23%) | 332 (183.57%) | 15 | 4.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 21.65 (-3.99%) | 117 (-86.48%) | 6 | 5.13 |
| 2023-03-10 | 22.55 (2.97%) | 866 (508.31%) | 76 | 8.78 |
| 2023-03-03 | 21.9 (2.34%) | 142 (-62.56%) | 26 | 18.31 |
| 2023-02-24 | 21.4 (0.94%) | 380 (87.07%) | 11 | 2.89 |
| 2023-02-17 | 21.2 (-0.24%) | 203 (-4.2%) | 18 | 8.87 |
| 2023-02-10 | 21.25 (-0.93%) | 212 (72.04%) | 14 | 6.6 |
| 2023-02-03 | 21.45 (-0.69%) | 123 (1270.36%) | 2 | 1.63 |
| 2023-01-17 | 21.6 (-0.23%) | 9 (-89.3%) | 0 | 0.0 |
| 2023-01-13 | 21.65 (0.0%) | 84 (-51.45%) | 3 | 3.57 |
| 2023-01-06 | 21.65 (0.46%) | 173 (21.57%) | 8 | 4.62 |
| 2022-12-30 | 21.55 (0.94%) | 142 (65.51%) | 10 | 7.04 |
| 2022-12-23 | 21.35 (-0.7%) | 86 (-56.15%) | 9 | 10.47 |
| 2022-12-16 | 21.5 (0.7%) | 196 (44.33%) | 13 | 6.63 |
| 2022-12-09 | 21.35 (-2.06%) | 136 (-55.07%) | 10 | 7.35 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。