| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 50.6 (-1.56%) | 9 (-43.75%) | 0 | 0.0 | 0.04% | 0.21% | 1.75% |
| 2025-07-03 | 51.4 (-0.58%) | 16 (60.0%) | 0 | 0.0 | 0.07% | 0.24% | 1.76% |
| 2025-07-02 | 51.7 (0.39%) | 10 (100.0%) | 2 | 20.0 | 0.04% | 0.25% | 1.79% |
| 2025-07-01 | 51.5 (0.0%) | 5 (-54.55%) | 0 | 0.0 | 0.02% | 0.26% | 1.82% |
| 2025-06-30 | 51.5 (1.38%) | 11 (-35.29%) | 1 | 9.09 | 0.04% | 0.31% | 1.85% |
| 2025-06-27 | 50.8 (0.4%) | 17 (-10.53%) | 0 | 0.0 | 0.07% | 0.36% | 1.89% |
| 2025-06-26 | 50.6 (-0.2%) | 19 (58.33%) | 0 | 0.0 | 0.08% | 0.41% | 1.87% |
| 2025-06-25 | 50.7 (0.4%) | 12 (-33.33%) | 0 | 0.0 | 0.05% | 0.39% | 1.85% |
| 2025-06-24 | 50.5 (0.0%) | 18 (-18.18%) | 0 | 0.0 | 0.07% | 0.44% | 1.82% |
| 2025-06-23 | 50.5 (-0.39%) | 22 (-26.67%) | 0 | 0.0 | 0.09% | 0.48% | 1.81% |
| 2025-06-20 | 50.7 (-0.59%) | 30 (100.0%) | 3 | 10.0 | 0.12% | 0.44% | 1.78% |
| 2025-06-19 | 51.0 (-0.39%) | 15 (-34.78%) | 0 | 0.0 | 0.06% | 0.56% | 1.75% |
| 2025-06-18 | 51.2 (1.19%) | 23 (-17.86%) | 8 | 34.78 | 0.09% | 0.59% | 1.77% |
| 2025-06-17 | 50.6 (-1.17%) | 28 (133.33%) | 5 | 17.86 | 0.11% | 0.57% | 1.76% |
| 2025-06-16 | 51.2 (-0.58%) | 12 (-80.0%) | 0 | 0.0 | 0.05% | 0.63% | 1.68% |
| 2025-06-13 | 51.5 (-1.15%) | 60 (172.73%) | 18 | 30.0 | 0.24% | 0.74% | 1.68% |
| 2025-06-12 | 52.1 (-0.19%) | 22 (29.41%) | 0 | 0.0 | 0.09% | 0.55% | 1.64% |
| 2025-06-11 | 52.2 (0.0%) | 17 (-61.36%) | 1 | 5.88 | 0.07% | 0.55% | 1.72% |
| 2025-06-10 | 52.2 (-2.25%) | 44 (10.0%) | 2 | 4.55 | 0.18% | 0.56% | 2.1% |
| 2025-06-09 | 53.4 (-2.91%) | 40 (233.33%) | 7 | 17.5 | 0.16% | 0.42% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 55.0 (-0.54%) | 12 (-47.83%) | 0 | 0.0 | 0.05% | 0.35% | 1.85% |
| 2025-06-05 | 55.3 (0.0%) | 23 (27.78%) | 2 | 8.7 | 0.09% | 0.35% | 1.96% |
| 2025-06-04 | 55.3 (-0.18%) | 18 (63.64%) | 3 | 16.67 | 0.07% | 0.31% | 2.12% |
| 2025-06-03 | 55.4 (-3.15%) | 11 (-47.62%) | 1 | 9.09 | 0.04% | 0.26% | 2.19% |
| 2025-06-02 | 57.2 | 21 (N/A) | 1 | 4.76 | 0.09% | 0.28% | 2.35% |
| 2025-05-29 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-28 | 56.0 (-0.53%) | 13 (-7.14%) | 0 | 0.0 | 0.05% | 0.25% | 2.29% |
| 2025-05-27 | 56.3 (0.54%) | 14 (250.0%) | 2 | 14.29 | 0.06% | 0.29% | 2.33% |
| 2025-05-26 | 56.0 (-1.06%) | 4 (-76.47%) | 0 | 0.0 | 0.02% | 0.31% | 2.3% |
| 2025-05-23 | 56.6 (0.0%) | 17 (21.43%) | 1 | 5.88 | 0.07% | 0.39% | 2.31% |
| 2025-05-22 | 56.6 (0.71%) | 14 (-39.13%) | 0 | 0.0 | 0.06% | 0.35% | 2.26% |
| 2025-05-21 | 56.2 (0.0%) | 23 (21.05%) | 5 | 21.74 | 0.09% | 0.34% | 2.26% |
| 2025-05-20 | 56.2 (-0.35%) | 19 (-13.64%) | 1 | 5.26 | 0.08% | 0.45% | 2.18% |
| 2025-05-19 | 56.4 (-1.57%) | 22 (214.29%) | 5 | 22.73 | 0.09% | 0.54% | 2.14% |
| 2025-05-16 | 57.3 (0.0%) | 7 (-41.67%) | 0 | 0.0 | 0.03% | 0.9% | 2.1% |
| 2025-05-15 | 57.3 (0.53%) | 12 (-76.47%) | 3 | 25.0 | 0.05% | 0.9% | 2.08% |
| 2025-05-14 | 57.0 (-0.7%) | 51 (24.39%) | 1 | 1.96 | 0.21% | 0.91% | 2.1% |
| 2025-05-13 | 57.4 (-1.03%) | 41 (-63.06%) | 0 | 0.0 | 0.17% | 0.86% | 2.01% |
| 2025-05-12 | 58.0 (-3.81%) | 111 (1485.71%) | 13 | 11.71 | 0.45% | 0.95% | 1.91% |
| 2025-05-09 | 60.3 (-0.82%) | 7 (-53.33%) | 0 | 0.0 | 0.03% | 0.65% | 1.49% |
| 2025-05-08 | 60.8 (0.33%) | 15 (-60.53%) | 4 | 26.67 | 0.06% | 0.82% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 60.6 (-0.49%) | 38 (-39.68%) | 18 | 47.37 | 0.15% | 0.78% | 1.97% |
| 2025-05-06 | 60.9 (2.87%) | 63 (75.0%) | 22 | 34.92 | 0.26% | 0.72% | 2.41% |
| 2025-05-05 | 59.2 (-0.17%) | 36 (-26.53%) | 8 | 22.22 | 0.15% | 0.5% | 2.53% |
| 2025-05-02 | 59.3 (4.77%) | 49 (600.0%) | 21 | 42.86 | 0.2% | 0.38% | 2.41% |
| 2025-04-30 | 56.6 (-0.35%) | 7 (-68.18%) | 0 | 0.0 | 0.03% | 0.2% | 2.26% |
| 2025-04-29 | 56.8 (0.71%) | 22 (175.0%) | 1 | 4.55 | 0.09% | 0.23% | 2.31% |
| 2025-04-28 | 56.4 (-0.7%) | 8 (14.29%) | 1 | 12.5 | 0.03% | 0.15% | 2.36% |
| 2025-04-25 | 56.8 (1.07%) | 7 (40.0%) | 0 | 0.0 | 0.03% | 0.15% | 2.43% |
| 2025-04-24 | 56.2 (-0.71%) | 5 (-64.29%) | 0 | 0.0 | 0.02% | 0.17% | 2.52% |
| 2025-04-23 | 56.6 (0.89%) | 14 (600.0%) | 0 | 0.0 | 0.06% | 0.16% | 2.67% |
| 2025-04-22 | 56.1 (-1.23%) | 2 (-80.0%) | 0 | 0.0 | 0.01% | 0.17% | 2.7% |
| 2025-04-21 | 56.8 (2.16%) | 10 (-16.67%) | 1 | 10.0 | 0.04% | 0.28% | 2.73% |
| 2025-04-18 | 55.6 (-0.18%) | 12 (1100.0%) | 1 | 8.33 | 0.05% | 0.31% | 2.74% |
| 2025-04-17 | 55.7 (0.0%) | 1 (-94.44%) | 0 | 0.0 | 0.0% | 0.29% | 2.72% |
| 2025-04-16 | 55.7 (-1.07%) | 18 (-35.71%) | 0 | 0.0 | 0.07% | 0.65% | 2.78% |
| 2025-04-15 | 56.3 (0.54%) | 28 (55.56%) | 0 | 0.0 | 0.11% | 0.78% | 2.91% |
| 2025-04-14 | 56.0 (-0.53%) | 18 (157.14%) | 0 | 0.0 | 0.07% | 1.26% | 2.86% |
| 2025-04-11 | 56.3 (-0.35%) | 7 (-92.05%) | 0 | 0.0 | 0.03% | 1.57% | 2.89% |
| 2025-04-10 | 56.5 (8.45%) | 88 (69.23%) | 15 | 17.05 | 0.36% | 1.56% | 2.95% |
| 2025-04-09 | 52.1 (-0.57%) | 52 (-64.38%) | 2 | 3.85 | 0.21% | 1.26% | 2.91% |
| 2025-04-08 | 52.4 (-7.58%) | 146 (58.7%) | 31 | 21.23 | 0.59% | 1.13% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 56.7 (-10.0%) | 92 (1433.33%) | 0 | 0.0 | 0.37% | 0.67% | 2.29% |
| 2025-04-02 | 63.0 (0.32%) | 6 (-53.85%) | 1 | 16.67 | 0.02% | 0.4% | 1.96% |
| 2025-04-01 | 62.8 (-0.79%) | 13 (-35.0%) | 1 | 7.69 | 0.05% | 0.49% | 2.01% |
| 2025-03-31 | 63.3 (-3.36%) | 20 (-39.39%) | 1 | 5.0 | 0.08% | 0.61% | 2.04% |
| 2025-03-28 | 65.5 (-0.15%) | 33 (22.22%) | 0 | 0.0 | 0.13% | 0.62% | 2.15% |
| 2025-03-27 | 65.6 (-0.15%) | 27 (-3.57%) | 0 | 0.0 | 0.11% | 0.52% | 2.18% |
| 2025-03-26 | 65.7 (-0.61%) | 28 (-31.71%) | 3 | 10.71 | 0.11% | 0.46% | 2.13% |
| 2025-03-25 | 66.1 (0.0%) | 41 (78.26%) | 7 | 17.07 | 0.17% | 0.37% | 2.14% |
| 2025-03-24 | 66.1 (-0.9%) | 23 (155.56%) | 2 | 8.7 | 0.09% | 0.27% | 2.28% |
| 2025-03-21 | 66.7 (-1.33%) | 9 (-25.0%) | 1 | 11.11 | 0.04% | 0.38% | 2.78% |
| 2025-03-20 | 67.6 (-0.29%) | 12 (71.43%) | 0 | 0.0 | 0.05% | 0.41% | 2.86% |
| 2025-03-19 | 67.8 (0.44%) | 7 (-53.33%) | 0 | 0.0 | 0.03% | 0.46% | 2.98% |
| 2025-03-18 | 67.5 (0.0%) | 15 (-70.59%) | 1 | 6.67 | 0.06% | 0.52% | 3.26% |
| 2025-03-17 | 67.5 (-2.17%) | 51 (240.0%) | 7 | 13.73 | 0.21% | 0.78% | 3.37% |
| 2025-03-14 | 69.0 (0.29%) | 15 (-40.0%) | 2 | 13.33 | 0.06% | 0.69% | 3.22% |
| 2025-03-13 | 68.8 (-0.86%) | 25 (13.64%) | 1 | 4.0 | 0.1% | 0.7% | 3.39% |
| 2025-03-12 | 69.4 (0.0%) | 22 (-71.79%) | 1 | 4.55 | 0.09% | 0.64% | 3.36% |
| 2025-03-11 | 69.4 (-1.56%) | 78 (160.0%) | 8 | 10.26 | 0.32% | 0.62% | 3.4% |
| 2025-03-10 | 70.5 (-0.7%) | 30 (87.5%) | 1 | 3.33 | 0.12% | 0.39% | 3.2% |
| 2025-03-07 | 71.0 (-0.56%) | 16 (45.45%) | 0 | 0.0 | 0.07% | 0.46% | 3.17% |
| 2025-03-06 | 71.4 (0.71%) | 11 (-38.89%) | 0 | 0.0 | 0.04% | 0.56% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 70.9 (1.14%) | 18 (-18.18%) | 2 | 11.11 | 0.07% | 0.57% | 3.13% |
| 2025-03-04 | 70.1 (0.14%) | 22 (-52.17%) | 1 | 4.55 | 0.09% | 0.62% | 3.11% |
| 2025-03-03 | 70.0 (-1.13%) | 46 (15.0%) | 1 | 2.17 | 0.19% | 0.85% | 3.17% |
| 2025-02-27 | 70.8 (-2.34%) | 40 (166.67%) | 3 | 7.5 | 0.16% | 1.25% | 3.02% |
| 2025-02-26 | 72.5 (-0.41%) | 15 (-50.0%) | 1 | 6.67 | 0.06% | 1.2% | 2.92% |
| 2025-02-25 | 72.8 (0.14%) | 30 (-61.04%) | 3 | 10.0 | 0.12% | 1.31% | 3.0% |
| 2025-02-24 | 72.7 (0.0%) | 77 (-47.26%) | 11 | 14.29 | 0.31% | 1.5% | 2.99% |
| 2025-02-21 | 72.7 (4.91%) | 146 (440.74%) | 42 | 28.77 | 0.59% | 1.35% | 2.81% |
| 2025-02-20 | 69.3 (1.61%) | 27 (-37.21%) | 2 | 7.41 | 0.11% | 0.82% | 2.33% |
| 2025-02-19 | 68.2 (1.49%) | 43 (-42.67%) | 3 | 6.98 | 0.17% | 0.94% | 2.3% |
| 2025-02-18 | 67.2 (0.6%) | 75 (78.57%) | 8 | 10.67 | 0.3% | 0.83% | 2.31% |
| 2025-02-17 | 66.8 (4.05%) | 42 (200.0%) | 6 | 14.29 | 0.17% | 0.66% | 2.11% |
| 2025-02-14 | 64.2 (-0.47%) | 14 (-75.86%) | 0 | 0.0 | 0.06% | 0.6% | 2.25% |
| 2025-02-13 | 64.5 (3.04%) | 58 (262.5%) | 12 | 20.69 | 0.24% | 0.64% | 2.34% |
| 2025-02-12 | 62.6 (0.81%) | 16 (-51.52%) | 3 | 18.75 | 0.07% | 0.43% | 2.26% |
| 2025-02-11 | 62.1 (1.31%) | 33 (22.22%) | 6 | 18.18 | 0.13% | 0.41% | 2.32% |
| 2025-02-10 | 61.3 (1.49%) | 27 (12.5%) | 4 | 14.81 | 0.11% | 0.33% | 2.24% |
| 2025-02-07 | 60.4 (0.67%) | 24 (242.86%) | 2 | 8.33 | 0.1% | 0.37% | 2.24% |
| 2025-02-06 | 60.0 (0.67%) | 7 (-30.0%) | 0 | 0.0 | 0.03% | 0.31% | 2.36% |
| 2025-02-05 | 59.6 (0.17%) | 10 (-16.67%) | 0 | 0.0 | 0.04% | 0.34% | 2.47% |
| 2025-02-04 | 59.5 (-0.34%) | 12 (-68.42%) | 0 | 0.0 | 0.05% | 0.44% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 59.7 (-0.5%) | 38 (280.0%) | 3 | 7.89 | 0.15% | 0.51% | 2.76% |
| 2025-01-22 | 60.0 (0.33%) | 10 (-28.57%) | 1 | 10.0 | 0.04% | 0.48% | 2.73% |
| 2025-01-21 | 59.8 (0.5%) | 14 (-60.0%) | 1 | 7.14 | 0.06% | 0.55% | 2.88% |
| 2025-01-20 | 59.5 (1.19%) | 35 (25.0%) | 6 | 17.14 | 0.14% | 0.58% | 2.95% |
| 2025-01-17 | 58.8 (-0.34%) | 28 (-9.84%) | 0 | 0.0 | 0.11% | 0.62% | 2.92% |
| 2025-01-16 | 59.0 (0.0%) | 31 (10.68%) | 1 | 3.23 | 0.13% | 0.61% | 3.02% |
| 2025-01-15 | 59.0 (0.0%) | 28 (44.1%) | 3 | 10.71 | 0.11% | 0.8% | 3.06% |
| 2025-01-14 | 59.0 (-0.67%) | 19 (-57.39%) | 1 | 5.26 | 0.08% | 0.83% | 3.32% |
| 2025-01-13 | 59.4 (-0.34%) | 45 (74.86%) | 0 | 0.0 | 0.19% | 0.91% | 3.67% |
| 2025-01-10 | 59.6 (-0.83%) | 26 (-66.2%) | 0 | 0.0 | 0.11% | 0.85% | 3.7% |
| 2025-01-09 | 60.1 (-0.5%) | 77 (110.46%) | 3 | 3.9 | 0.31% | 0.79% | 3.73% |
| 2025-01-08 | 60.4 (-0.66%) | 36 (-1.43%) | 2 | 5.56 | 0.15% | 0.59% | 3.58% |
| 2025-01-07 | 60.8 (0.33%) | 37 (19.46%) | 3 | 8.11 | 0.15% | 0.66% | 3.57% |
| 2025-01-06 | 60.6 (0.0%) | 31 (146.84%) | 4 | 12.9 | 0.13% | 0.65% | 3.71% |
| 2025-01-03 | 60.6 (-0.16%) | 12 (-55.26%) | 0 | 0.0 | 0.05% | 0.68% | 3.65% |
| 2025-01-02 | 60.7 (-0.65%) | 28 (-46.08%) | 2 | 7.14 | 0.11% | 0.85% | 3.71% |
| 2024-12-31 | 61.1 (0.49%) | 52 (49.71%) | 3 | 5.77 | 0.21% | 0.85% | 3.7% |
| 2024-12-30 | 60.8 (-2.09%) | 34 (-12.88%) | 2 | 5.88 | 0.14% | 0.84% | 3.69% |
| 2024-12-27 | 62.1 (1.64%) | 40 (-25.22%) | 12 | 30.0 | 0.16% | 0.82% | 3.68% |
| 2024-12-26 | 61.1 (-0.65%) | 53 (89.75%) | 1 | 1.89 | 0.22% | 0.77% | 3.64% |
| 2024-12-25 | 61.5 (-0.81%) | 28 (-41.67%) | 1 | 3.57 | 0.12% | 0.76% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 62.0 (0.98%) | 48 (60.14%) | 16 | 33.33 | 0.2% | 0.82% | 3.68% |
| 2024-12-23 | 61.4 (0.99%) | 30 (9.32%) | 7 | 23.33 | 0.12% | 0.99% | 3.87% |
| 2024-12-20 | 60.8 (-0.33%) | 27 (-47.83%) | 1 | 3.7 | 0.11% | 1.3% | 4.79% |
| 2024-12-19 | 61.0 (-0.16%) | 53 (27.46%) | 12 | 22.64 | 0.22% | 1.4% | 5.66% |
| 2024-12-18 | 61.1 (0.66%) | 41 (-54.5%) | 9 | 21.95 | 0.17% | 1.32% | 6.55% |
| 2024-12-17 | 60.7 (-2.25%) | 91 (-13.64%) | 12 | 13.19 | 0.37% | 1.31% | 7.74% |
| 2024-12-16 | 62.1 (-1.58%) | 106 (108.13%) | 27 | 25.47 | 0.43% | 1.08% | 8.04% |
| 2024-12-13 | 63.1 (-1.1%) | 50 (44.9%) | 7 | 14.0 | 0.21% | 0.94% | 8.21% |
| 2024-12-12 | 63.8 (-0.31%) | 35 (-8.5%) | 11 | 31.43 | 0.14% | 0.8% | 9.21% |
| 2024-12-11 | 64.0 (-1.99%) | 38 (9.19%) | 1 | 2.63 | 0.16% | 0.77% | 11.51% |
| 2024-12-10 | 65.3 (-1.66%) | 35 (-50.5%) | 3 | 8.57 | 0.14% | 0.72% | 14.84% |
| 2024-12-09 | 66.4 (0.76%) | 71 (296.62%) | 13 | 18.31 | 0.29% | 0.78% | 16.96% |
| 2024-12-06 | 65.9 (1.07%) | 17 (-33.45%) | 4 | 23.53 | 0.07% | 0.63% | 16.99% |
| 2024-12-05 | 65.2 (-0.15%) | 26 (8.49%) | 3 | 11.54 | 0.11% | 0.68% | 17.06% |
| 2024-12-04 | 65.3 (-0.46%) | 24 (-51.58%) | 2 | 8.33 | 0.1% | 0.74% | 16.98% |
| 2024-12-03 | 65.6 (1.08%) | 51 (55.0%) | 5 | 9.8 | 0.21% | 0.84% | 16.94% |
| 2024-12-02 | 64.9 (0.0%) | 33 (9.99%) | 3 | 9.09 | 0.13% | 1.02% | 16.94% |
| 2024-11-29 | 64.9 (1.88%) | 30 (-29.71%) | 8 | 26.67 | 0.12% | 1.92% | 17.02% |
| 2024-11-28 | 63.7 (-1.55%) | 42 (-12.15%) | 6 | 14.29 | 0.17% | 2.78% | 17.02% |
| 2024-11-27 | 64.7 (-0.92%) | 48 (-49.01%) | 5 | 10.42 | 0.2% | 3.72% | 16.98% |
| 2024-11-26 | 65.3 (-0.15%) | 95 (-62.47%) | 6 | 6.32 | 0.39% | 4.88% | 16.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 65.4 (3.15%) | 254 (5.03%) | 28 | 11.02 | 1.04% | 5.16% | 16.55% |
| 2024-11-22 | 63.4 (0.16%) | 242 (-10.94%) | 73 | 30.17 | 0.99% | 4.73% | 15.59% |
| 2024-11-21 | 63.3 (-1.71%) | 272 (-18.59%) | 65 | 23.9 | 1.11% | 4.95% | 14.69% |
| 2024-11-20 | 64.4 (-7.07%) | 334 (101.53%) | 50 | 14.97 | 1.36% | 6.29% | 13.73% |
| 2024-11-19 | 69.3 (-1.98%) | 165 (12.62%) | 35 | 21.21 | 0.67% | 8.41% | 12.52% |
| 2024-11-18 | 70.7 (-2.62%) | 147 (-50.37%) | 14 | 9.52 | 0.6% | 10.0% | 11.93% |
| 2024-11-15 | 72.6 (4.16%) | 296 (-50.65%) | 76 | 25.68 | 1.21% | 9.72% | 11.39% |
| 2024-11-14 | 69.7 (-9.95%) | 601 (-29.78%) | 204 | 33.94 | 2.45% | 8.66% | 10.27% |
| 2024-11-13 | 77.4 (-10.0%) | 856 (54.07%) | 192 | 22.43 | 3.48% | 6.24% | 7.99% |
| 2024-11-12 | 86.0 (-9.95%) | 556 (600.88%) | 45 | 8.09 | 2.26% | 2.82% | 4.62% |
| 2024-11-11 | 95.5 (-1.14%) | 79 (124.97%) | 1 | 1.27 | 0.32% | 0.76% | 2.43% |
| 2024-11-08 | 96.6 (-0.31%) | 35 (475.76%) | 1 | 2.86 | 0.14% | 0.65% | 2.23% |
| 2024-11-07 | 96.9 (0.0%) | 6 (-61.98%) | 0 | 0.0 | 0.02% | 0.63% | 2.23% |
| 2024-11-06 | 96.9 (-0.62%) | 16 (-67.57%) | 0 | 0.0 | 0.07% | 0.74% | 2.32% |
| 2024-11-05 | 97.5 (0.0%) | 49 (-6.72%) | 7 | 14.29 | 0.2% | 0.76% | 2.47% |
| 2024-11-04 | 97.5 (1.04%) | 53 (78.89%) | 7 | 13.21 | 0.22% | 0.63% | 2.41% |
| 2024-11-01 | 96.5 (0.1%) | 29 (-12.71%) | 1 | 3.45 | 0.12% | 0.49% | 2.32% |
| 2024-10-30 | 96.4 (0.0%) | 34 (63.19%) | 0 | 0.0 | 0.14% | 0.46% | 2.34% |
| 2024-10-29 | 96.4 (0.0%) | 20 (25.99%) | 0 | 0.0 | 0.08% | 0.46% | 2.34% |
| 2024-10-28 | 96.4 (-0.1%) | 16 (-16.92%) | 1 | 6.25 | 0.07% | 0.53% | 2.39% |
| 2024-10-25 | 96.5 (0.0%) | 19 (-3.73%) | 0 | 0.0 | 0.08% | 0.55% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 96.5 (0.0%) | 20 (-40.3%) | 0 | 0.0 | 0.08% | 0.52% | 2.72% |
| 2024-10-23 | 96.5 (-0.1%) | 34 (-7.77%) | 0 | 0.0 | 0.14% | 0.53% | 2.78% |
| 2024-10-22 | 96.6 (-0.1%) | 37 (79.78%) | 0 | 0.0 | 0.15% | 0.55% | 2.88% |
| 2024-10-21 | 96.7 (-0.31%) | 20 (42.24%) | 1 | 5.0 | 0.09% | 0.51% | 2.95% |
| 2024-10-18 | 97.0 (0.21%) | 14 (-34.26%) | 1 | 7.14 | 0.06% | 0.49% | 3.09% |
| 2024-10-17 | 96.8 (-0.1%) | 22 (-42.83%) | 1 | 4.55 | 0.09% | 0.56% | 3.22% |
| 2024-10-16 | 96.9 (0.31%) | 39 (42.68%) | 4 | 10.26 | 0.16% | 0.61% | 3.29% |
| 2024-10-15 | 96.6 (-0.51%) | 27 (57.39%) | 0 | 0.0 | 0.11% | 0.57% | 3.46% |
| 2024-10-14 | 97.1 (-0.31%) | 17 (-43.91%) | 0 | 0.0 | 0.07% | 0.67% | 3.7% |
| 2024-10-11 | 97.4 (0.0%) | 31 (-13.46%) | 0 | 0.0 | 0.13% | 0.74% | 4.54% |
| 2024-10-09 | 97.4 (0.41%) | 35 (27.98%) | 3 | 8.57 | 0.15% | 0.74% | 4.92% |
| 2024-10-08 | 97.0 (0.21%) | 28 (-46.41%) | 0 | 0.0 | 0.11% | 0.74% | 4.95% |
| 2024-10-07 | 96.8 (-0.21%) | 52 (48.93%) | 1 | 1.92 | 0.21% | 0.76% | 5.0% |
| 2024-10-04 | 97.0 (-0.1%) | 35 (12.91%) | 2 | 5.71 | 0.14% | 0.68% | 5.45% |
| 2024-10-01 | 97.1 (-0.21%) | 31 (-8.14%) | 0 | 0.0 | 0.13% | 0.89% | 5.57% |
| 2024-09-30 | 97.3 (-0.41%) | 33 (-0.33%) | 1 | 3.03 | 0.14% | 0.89% | 5.62% |
| 2024-09-27 | 97.7 (0.41%) | 34 (0.51%) | 6 | 17.65 | 0.14% | 0.9% | 5.74% |
| 2024-09-26 | 97.3 (-0.41%) | 33 (-60.18%) | 2 | 6.06 | 0.14% | 1.01% | 5.85% |
| 2024-09-25 | 97.7 (1.24%) | 85 (162.89%) | 24 | 28.24 | 0.35% | 1.08% | 6.02% |
| 2024-09-24 | 96.5 (0.1%) | 32 (-10.14%) | 1 | 3.12 | 0.13% | 0.96% | 6.02% |
| 2024-09-23 | 96.4 (0.1%) | 36 (-40.08%) | 2 | 5.56 | 0.15% | 1.03% | 6.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 96.3 (-0.21%) | 60 (13.26%) | 5 | 8.33 | 0.24% | 1.03% | 6.51% |
| 2024-09-19 | 96.5 (0.31%) | 53 (-4.04%) | 4 | 7.55 | 0.22% | 1.13% | 6.6% |
| 2024-09-18 | 96.2 (-0.62%) | 55 (13.8%) | 6 | 10.91 | 0.22% | 1.26% | 7.12% |
| 2024-09-16 | 96.8 (0.0%) | 48 (29.98%) | 1 | 2.08 | 0.2% | 1.95% | 7.98% |
| 2024-09-13 | 96.8 (0.0%) | 37 (-54.68%) | 1 | 2.7 | 0.15% | 2.26% | 11.12% |
| 2024-09-12 | 96.8 (0.73%) | 82 (-3.64%) | 6 | 7.32 | 0.34% | 2.28% | 12.41% |
| 2024-09-11 | 96.1 (-0.41%) | 85 (-61.85%) | 1 | 1.18 | 0.35% | 2.1% | 13.21% |
| 2024-09-10 | 96.5 (-1.63%) | 224 (79.53%) | 22 | 9.82 | 0.91% | 2.42% | 14.37% |
| 2024-09-09 | 98.1 (-1.41%) | 125 (189.67%) | 12 | 9.6 | 0.51% | 1.78% | 16.56% |
| 2024-09-06 | 99.5 (-0.2%) | 43 (10.62%) | 2 | 4.65 | 0.18% | 1.44% | 18.67% |
| 2024-09-05 | 99.7 (0.2%) | 39 (-76.21%) | 0 | 0.0 | 0.16% | 1.52% | 22.36% |
| 2024-09-04 | 99.5 (-1.0%) | 164 (149.87%) | 14 | 8.54 | 0.67% | 1.62% | 23.62% |
| 2024-09-03 | 100.5 (0.0%) | 65 (51.52%) | 9 | 13.85 | 0.27% | 1.25% | 25.09% |
| 2024-09-02 | 100.5 (-0.5%) | 43 (-30.18%) | 3 | 6.98 | 0.18% | 1.33% | 25.13% |
| 2024-08-30 | 101.0 (0.0%) | 62 (-0.92%) | 6 | 9.68 | 0.25% | 1.59% | 25.68% |
| 2024-08-29 | 101.0 (0.5%) | 62 (-15.71%) | 5 | 8.06 | 0.25% | 1.67% | 25.63% |
| 2024-08-28 | 100.5 (-0.5%) | 74 (-13.56%) | 9 | 12.16 | 0.3% | 1.75% | 25.55% |
| 2024-08-27 | 101.0 (0.0%) | 85 (-19.49%) | 11 | 12.94 | 0.35% | 2.18% | 25.49% |
| 2024-08-26 | 101.0 (-0.98%) | 106 (30.92%) | 6 | 5.66 | 0.43% | 2.93% | 25.28% |
| 2024-08-23 | 102.0 (0.0%) | 81 (-0.59%) | 14 | 17.28 | 0.33% | 5.83% | 24.99% |
| 2024-08-22 | 102.0 (0.0%) | 82 (-54.59%) | 12 | 14.63 | 0.33% | 6.94% | 24.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 102.0 (-2.39%) | 180 (-32.75%) | 13 | 7.22 | 0.73% | 7.74% | 24.61% |
| 2024-08-20 | 104.5 (-1.42%) | 268 (-67.27%) | 43 | 16.04 | 1.09% | 8.51% | 24.21% |
| 2024-08-19 | 106.0 (0.95%) | 821 (131.5%) | 163 | 19.85 | 3.34% | 10.52% | 23.27% |
| 2024-08-16 | 105.0 (2.44%) | 354 (27.35%) | 67 | 18.93 | 1.44% | 9.8% | 20.07% |
| 2024-08-15 | 102.5 (-1.91%) | 278 (-24.72%) | 56 | 20.14 | 1.13% | 12.23% | 18.73% |
| 2024-08-14 | 104.5 (2.96%) | 369 (-51.6%) | 79 | 21.41 | 1.5% | 12.52% | 17.71% |
| 2024-08-13 | 101.5 (-0.98%) | 764 (18.86%) | 258 | 33.77 | 3.11% | 13.15% | 16.3% |
| 2024-08-12 | 102.5 (1.99%) | 643 (-32.51%) | 194 | 30.17 | 2.61% | 10.35% | 13.39% |
| 2024-08-09 | 100.5 (-4.29%) | 952 (173.14%) | 408 | 42.86 | 3.87% | 8.46% | 11.04% |
| 2024-08-08 | 105.0 (-2.78%) | 348 (-33.69%) | 110 | 31.61 | 1.42% | 4.79% | 7.35% |
| 2024-08-07 | 108.0 (8.0%) | 526 (596.19%) | 54 | 10.27 | 2.14% | 3.55% | 6.1% |
| 2024-08-06 | 100.0 (1.21%) | 75 (-57.56%) | 2 | 2.67 | 0.31% | 1.65% | 4.09% |
| 2024-08-05 | 98.8 (-1.69%) | 178 (266.92%) | 34 | 19.1 | 0.72% | 1.48% | 3.91% |
| 2024-08-02 | 100.5 (-0.5%) | 48 (8.46%) | 1 | 2.08 | 0.2% | 0.9% | 3.45% |
| 2024-08-01 | 101.0 (1.0%) | 44 (-23.65%) | 4 | 9.09 | 0.18% | 0.87% | 3.36% |
| 2024-07-31 | 100.0 (-0.5%) | 58 (75.13%) | 1 | 1.72 | 0.24% | 0.81% | 3.31% |
| 2024-07-30 | 100.5 (0.0%) | 33 (-8.41%) | 1 | 3.03 | 0.14% | 0.9% | 3.21% |
| 2024-07-29 | 100.5 (-0.5%) | 36 (-10.19%) | 2 | 5.56 | 0.15% | 0.92% | 3.46% |
| 2024-07-26 | 101.0 (-0.49%) | 40 (39.6%) | 1 | 2.5 | 0.17% | 0.91% | 3.4% |
| 2024-07-23 | 101.5 (0.5%) | 29 (-64.49%) | 0 | 0.0 | 0.12% | 0.85% | 3.66% |
| 2024-07-22 | 101.0 (-0.49%) | 82 (118.08%) | 7 | 8.54 | 0.33% | 0.84% | 3.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 101.5 (0.0%) | 37 (12.36%) | 1 | 2.7 | 0.15% | 0.6% | 3.57% |
| 2024-07-18 | 101.5 (-0.49%) | 33 (29.14%) | 0 | 0.0 | 0.14% | 0.64% | 3.68% |
| 2024-07-17 | 102.0 (0.0%) | 25 (-2.47%) | 1 | 4.0 | 0.11% | 0.77% | 3.89% |
| 2024-07-16 | 102.0 (0.49%) | 26 (13.2%) | 0 | 0.0 | 0.11% | 0.85% | 3.97% |
| 2024-07-15 | 101.5 (-0.49%) | 23 (-50.42%) | 0 | 0.0 | 0.1% | 0.9% | 3.97% |
| 2024-07-12 | 102.0 (0.49%) | 47 (-27.11%) | 6 | 12.77 | 0.19% | 0.94% | 4.36% |
| 2024-07-11 | 101.5 (0.5%) | 65 (41.92%) | 3 | 4.62 | 0.26% | 0.88% | 4.46% |
| 2024-07-10 | 101.0 (-0.49%) | 45 (12.02%) | 3 | 6.67 | 0.19% | 0.88% | 4.73% |
| 2024-07-09 | 101.5 (0.0%) | 40 (26.16%) | 1 | 2.5 | 0.17% | 0.79% | 5.38% |
| 2024-07-08 | 101.5 (-0.49%) | 32 (2.23%) | 0 | 0.0 | 0.13% | 0.76% | 5.76% |
| 2024-07-05 | 102.0 (-0.49%) | 31 (-50.96%) | 2 | 6.45 | 0.13% | 0.76% | 5.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 50.6 (-0.39%) | 51 (-42.05%) | 3 | 5.88 |
| 2025-06-27 | 50.8 (0.2%) | 88 (-18.52%) | 0 | 0.0 |
| 2025-06-20 | 50.7 (-1.55%) | 108 (-40.98%) | 16 | 14.81 |
| 2025-06-13 | 51.5 (-6.36%) | 183 (115.29%) | 28 | 15.3 |
| 2025-06-06 | 55.0 | 85 (N/A) | 7 | 8.24 |
| 2025-05-29 | None | 31 (N/A) | 2 | 6.45 |
| 2025-05-23 | 56.6 (-1.22%) | 95 (-57.21%) | 12 | 12.63 |
| 2025-05-16 | 57.3 (-4.98%) | 222 (39.62%) | 17 | 7.66 |
| 2025-05-09 | 60.3 (1.69%) | 159 (84.88%) | 52 | 32.7 |
| 2025-05-02 | 59.3 (4.4%) | 86 (126.32%) | 23 | 26.74 |
| 2025-04-25 | 56.8 (2.16%) | 38 (-50.65%) | 1 | 2.63 |
| 2025-04-18 | 55.6 (-1.24%) | 77 (-80.0%) | 1 | 1.3 |
| 2025-04-11 | 56.3 (-10.63%) | 385 (887.18%) | 48 | 12.47 |
| 2025-04-02 | 63.0 (-3.82%) | 39 (-74.34%) | 3 | 7.69 |
| 2025-03-28 | 65.5 (-1.8%) | 152 (61.7%) | 12 | 7.89 |
| 2025-03-21 | 66.7 (-3.33%) | 94 (-44.71%) | 9 | 9.57 |
| 2025-03-14 | 69.0 (-2.82%) | 170 (50.44%) | 13 | 7.65 |
| 2025-03-07 | 71.0 (0.28%) | 113 (-30.25%) | 4 | 3.54 |
| 2025-02-27 | 70.8 (-2.61%) | 162 (-51.35%) | 18 | 11.11 |
| 2025-02-21 | 72.7 (13.24%) | 333 (125.0%) | 61 | 18.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 64.2 (6.29%) | 148 (62.64%) | 25 | 16.89 |
| 2025-02-07 | 60.4 (0.67%) | 91 (54.24%) | 5 | 5.49 |
| 2025-01-22 | 60.0 (2.04%) | 59 (-61.26%) | 8 | 13.56 |
| 2025-01-17 | 58.8 (-1.34%) | 152 (-27.02%) | 5 | 3.29 |
| 2025-01-10 | 59.6 (-1.65%) | 208 (410.31%) | 12 | 5.77 |
| 2025-01-03 | 60.6 (-0.82%) | 40 (-53.21%) | 2 | 5.0 |
| 2024-12-31 | 61.1 (-1.61%) | 87 (-56.53%) | 5 | 5.75 |
| 2024-12-27 | 62.1 (2.14%) | 201 (-37.24%) | 37 | 18.41 |
| 2024-12-20 | 60.8 (-3.65%) | 320 (38.68%) | 61 | 19.06 |
| 2024-12-13 | 63.1 (-4.25%) | 230 (49.85%) | 35 | 15.22 |
| 2024-12-06 | 65.9 (1.54%) | 154 (-67.34%) | 17 | 11.04 |
| 2024-11-29 | 64.9 (2.37%) | 471 (-59.41%) | 53 | 11.25 |
| 2024-11-22 | 63.4 (-12.67%) | 1162 (-51.38%) | 237 | 20.4 |
| 2024-11-15 | 72.6 (-24.84%) | 2391 (1389.92%) | 518 | 21.66 |
| 2024-11-08 | 96.6 (0.1%) | 160 (58.28%) | 15 | 9.38 |
| 2024-11-01 | 96.5 (0.0%) | 101 (-24.39%) | 2 | 1.98 |
| 2024-10-25 | 96.5 (-0.52%) | 134 (10.56%) | 1 | 0.75 |
| 2024-10-18 | 97.0 (-0.41%) | 121 (-17.85%) | 6 | 4.96 |
| 2024-10-11 | 97.4 (0.41%) | 147 (47.13%) | 4 | 2.72 |
| 2024-10-04 | 97.0 (-0.72%) | 100 (-54.69%) | 3 | 3.0 |
| 2024-09-27 | 97.7 (1.45%) | 221 (1.98%) | 35 | 15.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 96.3 (-0.52%) | 217 (-60.88%) | 16 | 7.37 |
| 2024-09-13 | 96.8 (-2.71%) | 555 (56.28%) | 42 | 7.57 |
| 2024-09-06 | 99.5 (-1.49%) | 355 (-9.32%) | 28 | 7.89 |
| 2024-08-30 | 101.0 (-0.98%) | 391 (-72.68%) | 37 | 9.46 |
| 2024-08-23 | 102.0 (-2.86%) | 1434 (-40.51%) | 245 | 17.09 |
| 2024-08-16 | 105.0 (4.48%) | 2410 (15.81%) | 654 | 27.14 |
| 2024-08-09 | 100.5 (0.0%) | 2081 (838.06%) | 608 | 29.22 |
| 2024-08-02 | 100.5 (-0.5%) | 221 (46.09%) | 9 | 4.07 |
| 2024-07-26 | 101.0 (-0.49%) | 151 (3.23%) | 8 | 5.3 |
| 2024-07-19 | 101.5 (-0.49%) | 147 (-36.44%) | 2 | 1.36 |
| 2024-07-12 | 102.0 (0.0%) | 231 (23.12%) | 13 | 5.63 |
| 2024-07-05 | 102.0 (1.49%) | 188 (-39.75%) | 4 | 2.13 |
| 2024-06-28 | 100.5 (0.0%) | 312 (-8.36%) | 7 | 2.24 |
| 2024-06-21 | 100.5 (0.0%) | 340 (-37.28%) | 10 | 2.94 |
| 2024-06-14 | 100.5 (-1.95%) | 542 (158.18%) | 12 | 2.21 |
| 2024-06-07 | 102.5 (0.0%) | 210 (-28.6%) | 2 | 0.95 |
| 2024-05-31 | 102.5 (-0.49%) | 294 (-42.75%) | 9 | 3.06 |
| 2024-05-24 | 103.0 (-2.37%) | 514 (-77.42%) | 20 | 3.89 |
| 2024-05-17 | 105.5 (-10.97%) | 2277 (606.17%) | 373 | 16.38 |
| 2024-05-10 | 118.5 (0.0%) | 322 (40.31%) | 8 | 2.48 |
| 2024-05-03 | 118.5 (1.28%) | 229 (-25.74%) | 8 | 3.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 117.0 (0.86%) | 309 (-62.66%) | 24 | 7.77 |
| 2024-04-19 | 116.0 (-1.69%) | 829 (-62.13%) | 50 | 6.03 |
| 2024-04-12 | 118.0 (-4.45%) | 2189 (595.56%) | 144 | 6.58 |
| 2024-04-03 | 123.5 (1.23%) | 314 (-50.02%) | 12 | 3.82 |
| 2024-03-29 | 122.0 (-0.41%) | 629 (-35.48%) | 48 | 7.63 |
| 2024-03-22 | 122.5 (0.82%) | 976 (4.52%) | 99 | 10.14 |
| 2024-03-15 | 121.5 (7.05%) | 933 (247.49%) | 61 | 6.54 |
| 2024-03-08 | 113.5 (0.89%) | 268 (96.41%) | 4 | 1.49 |
| 2024-03-01 | 112.5 (0.0%) | 136 (-19.57%) | 5 | 3.68 |
| 2024-02-23 | 112.5 (0.9%) | 170 (56.68%) | 4 | 2.35 |
| 2024-02-16 | 111.5 (-0.89%) | 108 (208.28%) | 4 | 3.7 |
| 2024-02-05 | 112.5 (0.45%) | 35 (-81.92%) | 2 | 5.71 |
| 2024-02-02 | 112.0 (1.36%) | 194 (-1.5%) | 19 | 9.79 |
| 2024-01-26 | 110.5 (-1.34%) | 197 (86.45%) | 6 | 3.05 |
| 2024-01-19 | 112.0 (0.0%) | 106 (-64.19%) | 5 | 4.72 |
| 2024-01-12 | 112.0 (-2.18%) | 296 (207.24%) | 15 | 5.07 |
| 2024-01-05 | 114.5 (-0.43%) | 96 (-37.32%) | 4 | 4.17 |
| 2023-12-29 | 115.0 (0.88%) | 153 (-15.71%) | 8 | 5.23 |
| 2023-12-22 | 114.0 (0.44%) | 182 (13.78%) | 14 | 7.69 |
| 2023-12-15 | 113.5 (-0.87%) | 160 (17.64%) | 15 | 9.38 |
| 2023-12-08 | 114.5 (1.33%) | 136 (8.15%) | 7 | 5.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 113.0 (0.44%) | 126 (-4.91%) | 10 | 7.94 |
| 2023-11-24 | 112.5 (-1.32%) | 132 (-27.72%) | 16 | 12.12 |
| 2023-11-17 | 114.0 (0.44%) | 183 (20.37%) | 20 | 10.93 |
| 2023-11-10 | 113.5 (-1.3%) | 152 (25.93%) | 12 | 7.89 |
| 2023-11-03 | 115.0 (-1.29%) | 121 (34.29%) | 5 | 4.13 |
| 2023-10-27 | 116.5 (-0.43%) | 90 (28.39%) | 5 | 5.56 |
| 2023-10-20 | 117.0 (0.0%) | 70 (41.62%) | 1 | 1.43 |
| 2023-10-13 | 117.0 (0.43%) | 49 (-45.03%) | 1 | 2.04 |
| 2023-10-06 | 116.5 (2.19%) | 90 (34.85%) | 3 | 3.33 |
| 2023-09-28 | 114.0 (0.0%) | 66 (-23.47%) | 1 | 1.52 |
| 2023-09-22 | 114.0 (0.0%) | 87 (-29.09%) | 4 | 4.6 |
| 2023-09-15 | 114.0 (0.44%) | 123 (10.04%) | 0 | 0.0 |
| 2023-09-08 | 113.5 (1.79%) | 111 (28.44%) | 6 | 5.41 |
| 2023-09-01 | 111.5 (0.9%) | 87 (5.1%) | 3 | 3.45 |
| 2023-08-25 | 110.5 (0.45%) | 82 (-62.03%) | 9 | 10.98 |
| 2023-08-18 | 110.0 (-1.35%) | 218 (88.11%) | 26 | 11.93 |
| 2023-08-11 | 111.5 (0.0%) | 116 (-27.65%) | 13 | 11.21 |
| 2023-08-04 | 111.5 (-3.04%) | 160 (-42.89%) | 21 | 13.12 |
| 2023-07-28 | 115.0 (5.5%) | 281 (97.74%) | 18 | 6.41 |
| 2023-07-21 | 109.0 (0.46%) | 142 (13.3%) | 5 | 3.52 |
| 2023-07-14 | 108.5 (0.93%) | 125 (1.01%) | 7 | 5.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 107.5 (-1.38%) | 124 (29.68%) | 7 | 5.65 |
| 2023-06-30 | 109.0 (0.93%) | 95 (68.4%) | 3 | 3.16 |
| 2023-06-21 | 108.0 (-1.37%) | 56 (-79.96%) | 2 | 3.57 |
| 2023-06-16 | 109.5 (1.86%) | 283 (51.12%) | 17 | 6.01 |
| 2023-06-09 | 107.5 (-0.92%) | 187 (70.48%) | 12 | 6.42 |
| 2023-06-02 | 108.5 (-0.46%) | 110 (-29.96%) | 5 | 4.55 |
| 2023-05-26 | 109.0 (0.46%) | 157 (21.48%) | 9 | 5.73 |
| 2023-05-19 | 108.5 (1.88%) | 129 (-55.97%) | 6 | 4.65 |
| 2023-05-12 | 106.5 (-2.29%) | 294 (159.6%) | 30 | 10.2 |
| 2023-05-05 | 109.0 (-0.46%) | 113 (-3.03%) | 9 | 7.96 |
| 2023-04-28 | 109.5 (1.39%) | 116 (-58.84%) | 3 | 2.59 |
| 2023-04-21 | 108.0 (-2.7%) | 283 (-70.04%) | 7 | 2.47 |
| 2023-04-14 | 111.0 (-7.11%) | 947 (552.24%) | 42 | 4.44 |
| 2023-04-07 | 119.5 (1.27%) | 145 (-59.93%) | 4 | 2.76 |
| 2023-03-31 | 118.0 (2.61%) | 362 (0.27%) | 25 | 6.91 |
| 2023-03-24 | 115.0 (2.68%) | 361 (93.54%) | 35 | 9.7 |
| 2023-03-17 | 112.0 (-0.44%) | 186 (-33.17%) | 7 | 3.76 |
| 2023-03-10 | 112.5 (1.35%) | 279 (168.83%) | 6 | 2.15 |
| 2023-03-03 | 111.0 (1.83%) | 103 (-29.73%) | 3 | 2.91 |
| 2023-02-24 | 109.0 (0.93%) | 147 (84.52%) | 9 | 6.12 |
| 2023-02-17 | 108.0 (0.47%) | 80 (-42.24%) | 1 | 1.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 107.5 (-0.46%) | 138 (0.43%) | 4 | 2.9 |
| 2023-02-03 | 108.0 (-0.46%) | 138 (199.93%) | 1 | 0.72 |
| 2023-01-17 | 108.5 (2.84%) | 46 (-66.02%) | 2 | 4.35 |
| 2023-01-13 | 105.5 (-2.76%) | 135 (96.99%) | 12 | 8.89 |
| 2023-01-06 | 108.5 (0.46%) | 68 (-57.51%) | 6 | 8.82 |
| 2022-12-30 | 108.0 (4.85%) | 162 (108.92%) | 21 | 12.96 |
| 2022-12-23 | 103.0 (-0.48%) | 77 (12.67%) | 4 | 5.19 |
| 2022-12-16 | 103.5 (0.0%) | 68 (-89.16%) | 4 | 5.88 |
| 2022-12-09 | 103.5 (2.99%) | 635 (71.26%) | 57 | 8.98 |
| 2022-12-02 | 100.5 (0.5%) | 370 (71.2%) | 9 | 2.43 |
| 2022-11-25 | 100.0 (-0.5%) | 216 (21.29%) | 7 | 3.24 |
| 2022-11-18 | 100.5 (0.0%) | 178 (49.58%) | 4 | 2.25 |
| 2022-11-11 | 100.5 (1.31%) | 119 (-46.9%) | 4 | 3.36 |
| 2022-11-04 | 99.2 (-0.8%) | 224 (99.29%) | 8 | 3.57 |
| 2022-10-28 | 100.0 (0.0%) | 112 (-40.51%) | 0 | 0.0 |
| 2022-10-21 | 100.0 (-4.76%) | 189 (264.31%) | 27 | 14.29 |
| 2022-10-14 | 105.0 (0.96%) | 52 (-58.64%) | 4 | 7.69 |
| 2022-10-07 | 104.0 (-1.89%) | 125 (81.37%) | 13 | 10.4 |
| 2022-09-30 | 106.0 (-1.4%) | 69 (-5.2%) | 3 | 4.35 |
| 2022-09-23 | 107.5 (-0.46%) | 73 (-38.24%) | 9 | 12.33 |
| 2022-09-16 | 108.0 (-1.37%) | 118 (129.04%) | 5 | 4.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 109.5 (0.0%) | 51 (-15.0%) | 5 | 9.8 |
| 2022-09-02 | 109.5 (-2.23%) | 60 (70.32%) | 9 | 15.0 |
| 2022-08-26 | 112.0 (-0.44%) | 35 (11.63%) | 3 | 8.57 |
| 2022-08-19 | 112.5 (-0.44%) | 32 (-72.64%) | 0 | 0.0 |
| 2022-08-12 | 113.0 (1.35%) | 117 (316.42%) | 0 | 0.0 |
| 2022-08-05 | 111.5 (0.45%) | 28 (-53.36%) | 5 | 17.86 |
| 2022-07-29 | 111.0 (-1.33%) | 60 (-72.28%) | 11 | 18.33 |
| 2022-07-22 | 112.5 (10.29%) | 217 (155.86%) | 22 | 10.14 |
| 2022-07-15 | 102.0 (3.55%) | 84 (-6.0%) | 5 | 5.95 |
| 2022-07-08 | 98.5 (2.07%) | 90 (-7.12%) | 8 | 8.89 |
| 2022-07-01 | 96.5 (-1.93%) | 97 (-38.18%) | 8 | 8.25 |
| 2022-06-24 | 98.4 (-1.11%) | 157 (60.33%) | 10 | 6.37 |
| 2022-06-17 | 99.5 (-0.5%) | 98 (-38.98%) | 4 | 4.08 |
| 2022-06-10 | 100.0 (0.4%) | 160 (1.58%) | 9 | 5.62 |
| 2022-06-02 | 99.6 (1.12%) | 158 (41.87%) | 9 | 5.7 |
| 2022-05-27 | 98.5 (0.72%) | 111 (-77.48%) | 4 | 3.6 |
| 2022-05-20 | 97.8 (-4.59%) | 496 (-50.05%) | 44 | 8.87 |
| 2022-05-13 | 102.5 (-16.67%) | 993 (1975.75%) | 155 | 15.61 |
| 2022-05-06 | 123.0 (1.65%) | 47 (-34.04%) | 5 | 10.64 |
| 2022-04-29 | 121.0 (-2.42%) | 72 (-12.04%) | 8 | 11.11 |
| 2022-04-22 | 124.0 (-0.4%) | 82 (-69.39%) | 1 | 1.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 124.5 (-7.78%) | 269 (116.78%) | 10 | 3.72 |
| 2022-04-08 | 135.0 (0.75%) | 124 (-4.98%) | 8 | 6.45 |
| 2022-04-01 | 134.0 (2.29%) | 130 (-5.65%) | 10 | 7.69 |
| 2022-03-25 | 131.0 (2.34%) | 138 (34.42%) | 13 | 9.42 |
| 2022-03-18 | 128.0 (1.99%) | 103 (-15.02%) | 2 | 1.94 |
| 2022-03-11 | 125.5 (-0.4%) | 121 (80.35%) | 5 | 4.13 |
| 2022-03-04 | 126.0 (1.2%) | 67 (-44.78%) | 0 | 0.0 |
| 2022-02-25 | 124.5 (-0.8%) | 121 (-49.21%) | 2 | 1.65 |
| 2022-02-18 | 125.5 (-1.95%) | 239 (201.11%) | 16 | 6.69 |
| 2022-02-11 | 128.0 (3.23%) | 79 (11.68%) | 0 | 0.0 |
| 2022-01-26 | 124.0 (-0.8%) | 71 (12.26%) | 1 | 1.41 |
| 2022-01-21 | 125.0 (-0.4%) | 63 (-26.25%) | 6 | 9.52 |
| 2022-01-14 | 125.5 (0.0%) | 86 (39.59%) | 7 | 8.14 |
| 2022-01-07 | 125.5 (0.0%) | 61 (20.76%) | 1 | 1.64 |
