| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.5 (1.29%) | 39 (39.29%) | 1 | 2.56 | 0.15% | 0.72% | 5.17% |
| 2026-06-02 | 27.15 (-1.81%) | 28 (-54.84%) | 1 | 3.57 | 0.11% | 0.63% | 5.25% |
| 2026-06-01 | 27.65 (0.55%) | 62 (195.24%) | 14 | 22.58 | 0.24% | 0.58% | 5.31% |
| 2026-05-29 | 27.5 (0.0%) | 21 (-44.74%) | 4 | 19.05 | 0.08% | 0.58% | 5.38% |
| 2026-05-28 | 27.5 (-1.61%) | 38 (171.43%) | 3 | 7.89 | 0.15% | 0.78% | 5.53% |
| 2026-05-27 | 27.95 (-1.58%) | 14 (-6.67%) | 0 | 0.0 | 0.05% | 0.73% | 5.64% |
| 2026-05-26 | 28.4 (0.35%) | 15 (-76.56%) | 2 | 13.33 | 0.06% | 0.88% | 5.82% |
| 2026-05-25 | 28.3 (0.0%) | 64 (-11.11%) | 13 | 20.31 | 0.25% | 1.18% | 5.96% |
| 2026-05-22 | 28.3 (4.04%) | 72 (176.92%) | 18 | 25.0 | 0.28% | 1.15% | 5.92% |
| 2026-05-21 | 27.2 (0.37%) | 26 (-50.0%) | 1 | 3.85 | 0.1% | 1.04% | 6.04% |
| 2026-05-20 | 27.1 (0.37%) | 52 (-43.48%) | 4 | 7.69 | 0.2% | 1.54% | 6.24% |
| 2026-05-19 | 27.0 (-1.1%) | 92 (58.62%) | 20 | 21.74 | 0.35% | 1.98% | 6.2% |
| 2026-05-18 | 27.3 (-0.73%) | 58 (34.88%) | 19 | 32.76 | 0.22% | 2.25% | 6.01% |
| 2026-05-15 | 27.5 (-1.08%) | 43 (-72.44%) | 7 | 16.28 | 0.17% | 2.26% | 5.83% |
| 2026-05-14 | 27.8 (-4.79%) | 156 (-5.45%) | 10 | 6.41 | 0.6% | 2.28% | 5.88% |
| 2026-05-13 | 29.2 (-3.95%) | 165 (1.23%) | 15 | 9.09 | 0.63% | 2.17% | 5.58% |
| 2026-05-12 | 30.4 (-4.85%) | 163 (167.21%) | 10 | 6.13 | 0.63% | 1.76% | 5.17% |
| 2026-05-11 | 31.95 (0.79%) | 61 (27.08%) | 8 | 13.11 | 0.23% | 1.3% | 4.64% |
| 2026-05-08 | 31.7 (0.63%) | 48 (-62.2%) | 2 | 4.17 | 0.18% | 1.38% | 4.48% |
| 2026-05-07 | 31.5 (-3.67%) | 127 (115.25%) | 12 | 9.45 | 0.49% | 1.42% | 4.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 32.7 (-1.51%) | 59 (34.09%) | 3 | 5.08 | 0.23% | 1.2% | 4.01% |
| 2026-05-05 | 33.2 (0.45%) | 44 (-46.34%) | 12 | 27.27 | 0.17% | 1.2% | 3.83% |
| 2026-05-04 | 33.05 (-2.36%) | 82 (41.38%) | 7 | 8.54 | 0.32% | 1.23% | 3.75% |
| 2026-04-30 | 33.85 (-1.6%) | 58 (-14.71%) | 8 | 13.79 | 0.22% | 1.12% | 3.48% |
| 2026-04-29 | 34.4 (-1.43%) | 68 (15.25%) | 11 | 16.18 | 0.26% | 1.29% | 3.33% |
| 2026-04-28 | 34.9 (-0.71%) | 59 (11.32%) | 8 | 13.56 | 0.23% | 1.33% | 3.2% |
| 2026-04-27 | 35.15 (-2.63%) | 53 (0.0%) | 4 | 7.55 | 0.2% | 1.27% | 3.02% |
| 2026-04-24 | 36.1 (-1.5%) | 53 (-48.54%) | 1 | 1.89 | 0.2% | 1.22% | 2.82% |
| 2026-04-23 | 36.65 (-2.79%) | 103 (30.38%) | 26 | 25.24 | 0.4% | 1.07% | 2.71% |
| 2026-04-22 | 37.7 (-1.95%) | 79 (92.68%) | 7 | 8.86 | 0.3% | 0.89% | 2.35% |
| 2026-04-21 | 38.45 (-1.66%) | 41 (-2.38%) | 2 | 4.88 | 0.16% | 0.88% | 2.15% |
| 2026-04-20 | 39.1 (-0.51%) | 42 (223.08%) | 4 | 9.52 | 0.16% | 0.95% | 2.15% |
| 2026-04-17 | 39.3 (-0.88%) | 13 (-76.79%) | 1 | 7.69 | 0.05% | 0.88% | 2.07% |
| 2026-04-16 | 39.65 (-5.37%) | 56 (-27.27%) | 6 | 10.71 | 0.22% | 0.91% | 2.05% |
| 2026-04-15 | 41.9 (0.6%) | 77 (30.51%) | 1 | 1.3 | 0.3% | 0.78% | 1.97% |
| 2026-04-14 | 41.65 (0.0%) | 59 (145.83%) | 3 | 5.08 | 0.23% | 0.6% | 1.8% |
| 2026-04-13 | 41.65 (0.12%) | 24 (20.0%) | 1 | 4.17 | 0.09% | 0.42% | 1.59% |
| 2026-04-10 | 41.6 (1.46%) | 20 (-16.67%) | 1 | 5.0 | 0.08% | 0.41% | 1.55% |
| 2026-04-09 | 41.0 (1.74%) | 24 (-14.29%) | 2 | 8.33 | 0.09% | 0.39% | 1.57% |
| 2026-04-08 | 40.3 (-0.12%) | 28 (100.0%) | 3 | 10.71 | 0.11% | 0.37% | 1.61% |
| 2026-04-07 | 40.35 (-0.37%) | 14 (-33.33%) | 0 | 0.0 | 0.05% | 0.39% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 40.5 (-0.25%) | 21 (50.0%) | 2 | 9.52 | 0.08% | 0.38% | 1.64% |
| 2026-04-01 | 40.6 (0.5%) | 14 (-26.32%) | 2 | 14.29 | 0.05% | 0.31% | 1.66% |
| 2026-03-31 | 40.4 (-0.86%) | 19 (-42.42%) | 0 | 0.0 | 0.07% | 0.34% | 1.86% |
| 2026-03-30 | 40.75 (0.74%) | 33 (200.0%) | 1 | 3.03 | 0.13% | 0.31% | 1.98% |
| 2026-03-27 | 40.45 (-0.12%) | 11 (266.67%) | 0 | 0.0 | 0.04% | 0.29% | 2.08% |
| 2026-03-26 | 40.5 (0.37%) | 3 (-86.96%) | 0 | 0.0 | 0.01% | 0.4% | 2.25% |
| 2026-03-25 | 40.35 (0.12%) | 23 (109.09%) | 2 | 8.7 | 0.09% | 0.47% | 2.32% |
| 2026-03-24 | 40.3 (-0.86%) | 11 (-59.26%) | 1 | 9.09 | 0.04% | 0.42% | 2.33% |
| 2026-03-23 | 40.65 (0.49%) | 27 (-30.77%) | 7 | 25.93 | 0.1% | 0.5% | 2.47% |
| 2026-03-20 | 40.45 (-0.37%) | 39 (77.27%) | 0 | 0.0 | 0.15% | 0.53% | 2.47% |
| 2026-03-19 | 40.6 (-0.73%) | 22 (144.44%) | 0 | 0.0 | 0.08% | 0.4% | 2.37% |
| 2026-03-18 | 40.9 (0.12%) | 9 (-73.53%) | 0 | 0.0 | 0.03% | 0.36% | 2.36% |
| 2026-03-17 | 40.85 (0.0%) | 34 (3.03%) | 2 | 5.88 | 0.13% | 0.43% | 2.47% |
| 2026-03-16 | 40.85 (-1.33%) | 33 (560.0%) | 0 | 0.0 | 0.13% | 0.43% | 2.4% |
| 2026-03-13 | 41.4 (-1.43%) | 5 (-61.54%) | 0 | 0.0 | 0.02% | 0.4% | 2.31% |
| 2026-03-12 | 42.0 (0.36%) | 13 (-50.0%) | 0 | 0.0 | 0.05% | 0.47% | 2.4% |
| 2026-03-11 | 41.85 (1.82%) | 26 (-23.53%) | 1 | 3.85 | 0.1% | 0.52% | 2.52% |
| 2026-03-10 | 41.1 (0.98%) | 34 (25.93%) | 2 | 5.88 | 0.13% | 0.68% | 2.48% |
| 2026-03-09 | 40.7 (-1.93%) | 27 (22.73%) | 1 | 3.7 | 0.1% | 0.74% | 2.6% |
| 2026-03-06 | 41.5 (0.24%) | 22 (-18.52%) | 2 | 9.09 | 0.08% | 0.86% | 2.73% |
| 2026-03-05 | 41.4 (2.22%) | 27 (-59.09%) | 3 | 11.11 | 0.1% | 0.99% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 40.5 (-3.11%) | 66 (29.41%) | 9 | 13.64 | 0.25% | 0.97% | 2.94% |
| 2026-03-03 | 41.8 (-1.99%) | 51 (-10.53%) | 3 | 5.88 | 0.2% | 0.82% | 2.83% |
| 2026-03-02 | 42.65 (-1.5%) | 57 (0.0%) | 5 | 8.77 | 0.22% | 0.8% | 2.89% |
| 2026-02-26 | 43.3 (-0.57%) | 57 (171.43%) | 0 | 0.0 | 0.22% | 0.68% | 2.74% |
| 2026-02-25 | 43.55 (-0.57%) | 21 (-19.23%) | 0 | 0.0 | 0.08% | 0.52% | 2.71% |
| 2026-02-24 | 43.8 (-0.45%) | 26 (-43.48%) | 1 | 3.85 | 0.1% | 0.5% | 2.82% |
| 2026-02-23 | 44.0 (-1.01%) | 46 (64.29%) | 4 | 8.7 | 0.18% | 0.55% | 2.92% |
| 2026-02-11 | 44.45 (0.57%) | 28 (115.38%) | 4 | 14.29 | 0.11% | 0.44% | 2.9% |
| 2026-02-10 | 44.2 (0.0%) | 13 (-27.78%) | 3 | 23.08 | 0.05% | 0.36% | 2.97% |
| 2026-02-09 | 44.2 (-0.23%) | 18 (-51.35%) | 0 | 0.0 | 0.07% | 0.43% | 3.07% |
| 2026-02-06 | 44.3 (0.0%) | 37 (105.56%) | 1 | 2.7 | 0.14% | 0.52% | 3.3% |
| 2026-02-05 | 44.3 (0.23%) | 18 (125.0%) | 3 | 16.67 | 0.07% | 0.45% | 3.21% |
| 2026-02-04 | 44.2 (-0.79%) | 8 (-73.33%) | 1 | 12.5 | 0.03% | 0.62% | 3.3% |
| 2026-02-03 | 44.55 (0.11%) | 30 (-30.23%) | 2 | 6.67 | 0.12% | 0.82% | 3.48% |
| 2026-02-02 | 44.5 (-0.22%) | 43 (152.94%) | 4 | 9.3 | 0.17% | 1.08% | 3.59% |
| 2026-01-30 | 44.6 (-0.11%) | 17 (-73.44%) | 1 | 5.88 | 0.07% | 0.94% | 3.68% |
| 2026-01-29 | 44.65 (0.68%) | 64 (6.67%) | 2 | 3.12 | 0.25% | 1.03% | 3.67% |
| 2026-01-28 | 44.35 (-0.45%) | 60 (-38.78%) | 7 | 11.67 | 0.23% | 1.03% | 3.47% |
| 2026-01-27 | 44.55 (1.02%) | 98 (1533.33%) | 26 | 26.53 | 0.38% | 0.87% | 3.32% |
| 2026-01-26 | 44.1 (0.11%) | 6 (-84.62%) | 0 | 0.0 | 0.02% | 0.68% | 3.27% |
| 2026-01-23 | 44.05 (-0.11%) | 39 (-40.0%) | 0 | 0.0 | 0.15% | 0.85% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 44.1 (-0.11%) | 65 (261.11%) | 2 | 3.08 | 0.25% | 0.9% | 3.16% |
| 2026-01-21 | 44.15 (-0.34%) | 18 (-64.0%) | 0 | 0.0 | 0.07% | 0.81% | 2.93% |
| 2026-01-20 | 44.3 (-0.23%) | 50 (4.17%) | 5 | 10.0 | 0.19% | 0.91% | 3.12% |
| 2026-01-19 | 44.4 (-0.78%) | 48 (-7.69%) | 6 | 12.5 | 0.18% | 0.88% | 3.0% |
| 2026-01-16 | 44.75 (-0.56%) | 52 (23.81%) | 9 | 17.31 | 0.2% | 0.99% | 2.83% |
| 2026-01-15 | 45.0 (0.67%) | 42 (-6.67%) | 2 | 4.76 | 0.16% | 0.84% | 2.69% |
| 2026-01-14 | 44.7 (-0.11%) | 45 (9.76%) | 6 | 13.33 | 0.17% | 0.84% | 2.61% |
| 2026-01-13 | 44.75 (-0.78%) | 41 (-46.75%) | 4 | 9.76 | 0.16% | 0.88% | 2.55% |
| 2026-01-12 | 45.1 (-3.01%) | 77 (492.31%) | 9 | 11.69 | 0.3% | 0.95% | 2.48% |
| 2026-01-09 | 46.5 (-1.17%) | 13 (-69.05%) | 0 | 0.0 | 0.05% | 0.9% | 2.46% |
| 2026-01-08 | 47.05 (-2.28%) | 42 (-23.64%) | 8 | 19.05 | 0.16% | 0.91% | 2.49% |
| 2026-01-07 | 48.15 (1.8%) | 55 (-6.78%) | 10 | 18.18 | 0.21% | 0.79% | 2.41% |
| 2026-01-06 | 47.3 (0.0%) | 59 (-9.23%) | 8 | 13.56 | 0.23% | 0.66% | 2.27% |
| 2026-01-05 | 47.3 (0.21%) | 65 (306.25%) | 15 | 23.08 | 0.25% | 0.77% | 2.14% |
| 2026-01-02 | 47.2 (-0.63%) | 16 (45.45%) | 4 | 25.0 | 0.06% | 0.57% | 1.92% |
| 2025-12-31 | 47.5 (1.06%) | 11 (-45.0%) | 3 | 27.27 | 0.04% | 0.52% | 2.07% |
| 2025-12-30 | 47.0 (-2.08%) | 20 (-77.01%) | 2 | 10.0 | 0.08% | 0.5% | 2.11% |
| 2025-12-29 | 48.0 (5.84%) | 87 (569.23%) | 8 | 9.2 | 0.33% | 0.67% | 2.15% |
| 2025-12-26 | 45.35 (1.45%) | 13 (333.33%) | 3 | 23.08 | 0.05% | 0.41% | 2.25% |
| 2025-12-24 | 44.7 (-0.56%) | 3 (-50.0%) | 0 | 0.0 | 0.01% | 0.37% | 2.23% |
| 2025-12-23 | 44.95 (-0.44%) | 6 (-90.91%) | 0 | 0.0 | 0.02% | 0.43% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 45.15 (0.33%) | 66 (266.67%) | 6 | 9.09 | 0.25% | 0.48% | 2.41% |
| 2025-12-19 | 45.0 (0.78%) | 18 (350.0%) | 4 | 22.22 | 0.07% | 0.35% | 2.28% |
| 2025-12-18 | 44.65 (0.11%) | 4 (-76.47%) | 1 | 25.0 | 0.02% | 0.37% | 2.42% |
| 2025-12-17 | 44.6 (1.02%) | 17 (-15.0%) | 0 | 0.0 | 0.07% | 0.62% | 2.52% |
| 2025-12-16 | 44.15 (-0.45%) | 20 (-35.48%) | 2 | 10.0 | 0.08% | 0.63% | 2.62% |
| 2025-12-15 | 44.35 (0.23%) | 31 (34.78%) | 3 | 9.68 | 0.12% | 0.64% | 2.77% |
| 2025-12-12 | 44.25 (-0.23%) | 23 (-67.14%) | 6 | 26.09 | 0.09% | 0.59% | 3.13% |
| 2025-12-11 | 44.35 (0.23%) | 70 (233.33%) | 0 | 0.0 | 0.27% | 0.6% | 3.09% |
| 2025-12-10 | 44.25 (-0.56%) | 21 (0.0%) | 0 | 0.0 | 0.08% | 0.36% | 2.87% |
| 2025-12-09 | 44.5 (-0.11%) | 21 (10.53%) | 0 | 0.0 | 0.08% | 0.5% | 2.88% |
| 2025-12-08 | 44.55 (0.34%) | 19 (-24.0%) | 4 | 21.05 | 0.07% | 0.5% | 2.82% |
| 2025-12-05 | 44.4 (-0.45%) | 25 (212.5%) | 2 | 8.0 | 0.1% | 0.54% | 2.78% |
| 2025-12-04 | 44.6 (-0.11%) | 8 (-85.71%) | 1 | 12.5 | 0.03% | 0.88% | 2.72% |
| 2025-12-03 | 44.65 (0.79%) | 56 (166.67%) | 16 | 28.57 | 0.22% | 0.88% | 2.77% |
| 2025-12-02 | 44.3 (0.68%) | 21 (-30.0%) | 0 | 0.0 | 0.08% | 0.79% | 2.68% |
| 2025-12-01 | 44.0 (0.92%) | 30 (-73.68%) | 3 | 10.0 | 0.12% | 0.8% | 2.65% |
| 2025-11-28 | 43.6 (-1.91%) | 114 (1528.57%) | 13 | 11.4 | 0.44% | 0.8% | 2.63% |
| 2025-11-27 | 44.45 (0.91%) | 7 (-79.41%) | 0 | 0.0 | 0.03% | 0.57% | 2.27% |
| 2025-11-26 | 44.05 (-0.56%) | 34 (54.55%) | 5 | 14.71 | 0.13% | 0.66% | 2.32% |
| 2025-11-25 | 44.3 (0.57%) | 22 (-31.25%) | 7 | 31.82 | 0.08% | 0.7% | 2.3% |
| 2025-11-24 | 44.05 (0.23%) | 32 (-40.74%) | 4 | 12.5 | 0.12% | 0.84% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 43.95 (0.34%) | 54 (80.0%) | 3 | 5.56 | 0.21% | 1.2% | 2.5% |
| 2025-11-20 | 43.8 (0.23%) | 30 (-30.23%) | 7 | 23.33 | 0.12% | 1.03% | 2.33% |
| 2025-11-19 | 43.7 (-0.34%) | 43 (-28.33%) | 12 | 27.91 | 0.17% | 0.97% | 2.43% |
| 2025-11-18 | 43.85 (-3.94%) | 60 (-51.61%) | 2 | 3.33 | 0.23% | 0.89% | 2.36% |
| 2025-11-17 | 45.65 (-2.67%) | 124 (933.33%) | 13 | 10.48 | 0.48% | 0.68% | 2.22% |
| 2025-11-14 | 46.9 (-0.21%) | 12 (0.0%) | 0 | 0.0 | 0.05% | 0.24% | 1.8% |
| 2025-11-13 | 47.0 (-0.42%) | 12 (-50.0%) | 0 | 0.0 | 0.05% | 0.23% | 1.82% |
| 2025-11-12 | 47.2 (-0.94%) | 24 (300.0%) | 1 | 4.17 | 0.09% | 0.27% | 1.85% |
| 2025-11-11 | 47.65 (1.82%) | 6 (-25.0%) | 0 | 0.0 | 0.02% | 0.3% | 1.91% |
| 2025-11-10 | 46.8 (-0.74%) | 8 (-20.0%) | 0 | 0.0 | 0.03% | 0.33% | 2.01% |
| 2025-11-07 | 47.15 (-0.32%) | 10 (-54.55%) | 0 | 0.0 | 0.04% | 0.4% | 2.05% |
| 2025-11-06 | 47.3 (0.0%) | 22 (-31.25%) | 7 | 31.82 | 0.08% | 0.43% | 2.02% |
| 2025-11-05 | 47.3 (0.64%) | 32 (128.57%) | 12 | 37.5 | 0.12% | 0.42% | 2.01% |
| 2025-11-04 | 47.0 (0.0%) | 14 (-44.0%) | 2 | 14.29 | 0.05% | 0.41% | 1.9% |
| 2025-11-03 | 47.0 (-0.21%) | 25 (31.58%) | 6 | 24.0 | 0.1% | 0.56% | 1.87% |
| 2025-10-31 | 47.1 (0.21%) | 19 (-5.0%) | 3 | 15.79 | 0.07% | 0.67% | 1.79% |
| 2025-10-30 | 47.0 (-0.63%) | 20 (-28.57%) | 1 | 5.0 | 0.08% | 0.63% | 1.76% |
| 2025-10-29 | 47.3 (0.96%) | 28 (-48.15%) | 1 | 3.57 | 0.11% | 0.77% | 1.78% |
| 2025-10-28 | 46.85 (-1.78%) | 54 (3.85%) | 5 | 9.26 | 0.21% | 0.76% | 1.76% |
| 2025-10-27 | 47.7 (-1.45%) | 52 (420.0%) | 2 | 3.85 | 0.2% | 0.64% | 1.62% |
| 2025-10-23 | 48.4 (-0.62%) | 10 (-82.14%) | 0 | 0.0 | 0.04% | 0.5% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 48.7 (-0.92%) | 56 (124.0%) | 6 | 10.71 | 0.22% | 0.53% | 1.79% |
| 2025-10-21 | 49.15 (-0.2%) | 25 (8.7%) | 3 | 12.0 | 0.1% | 0.39% | 1.75% |
| 2025-10-20 | 49.25 (0.0%) | 23 (53.33%) | 2 | 8.7 | 0.09% | 0.44% | 1.73% |
| 2025-10-17 | 49.25 (-1.1%) | 15 (-21.05%) | 1 | 6.67 | 0.06% | 0.48% | 1.88% |
| 2025-10-16 | 49.8 (0.4%) | 19 (0.0%) | 1 | 5.26 | 0.07% | 0.49% | 1.9% |
| 2025-10-15 | 49.6 (-0.7%) | 19 (-51.28%) | 2 | 10.53 | 0.07% | 0.43% | 2.2% |
| 2025-10-14 | 49.95 (-0.3%) | 39 (21.88%) | 0 | 0.0 | 0.15% | 0.43% | 2.99% |
| 2025-10-13 | 50.1 (-1.57%) | 32 (68.42%) | 1 | 3.12 | 0.12% | 0.3% | 3.39% |
| 2025-10-09 | 50.9 (0.79%) | 19 (533.33%) | 2 | 10.53 | 0.07% | 0.2% | 3.98% |
| 2025-10-08 | 50.5 (0.2%) | 3 (-83.33%) | 0 | 0.0 | 0.01% | 0.14% | 4.12% |
| 2025-10-07 | 50.4 (0.2%) | 18 (260.0%) | 1 | 5.56 | 0.07% | 0.17% | 4.17% |
| 2025-10-03 | 50.3 (0.0%) | 5 (-16.67%) | 0 | 0.0 | 0.02% | 0.2% | 4.29% |
| 2025-10-02 | 50.3 (0.0%) | 6 (50.0%) | 0 | 0.0 | 0.02% | 0.27% | 4.37% |
| 2025-10-01 | 50.3 (0.2%) | 4 (-63.64%) | 0 | 0.0 | 0.02% | 0.3% | 4.5% |
| 2025-09-30 | 50.2 (-0.2%) | 11 (-57.69%) | 1 | 9.09 | 0.04% | 0.46% | 4.53% |
| 2025-09-26 | 50.3 (-0.79%) | 26 (18.18%) | 0 | 0.0 | 0.1% | 0.66% | 4.53% |
| 2025-09-25 | 50.7 (0.0%) | 22 (37.5%) | 2 | 9.09 | 0.08% | 0.74% | 4.47% |
| 2025-09-24 | 50.7 (0.6%) | 16 (-63.64%) | 2 | 12.5 | 0.06% | 0.73% | 4.56% |
| 2025-09-23 | 50.4 (-0.98%) | 44 (-31.25%) | 10 | 22.73 | 0.17% | 0.9% | 4.57% |
| 2025-09-22 | 50.9 (-4.14%) | 64 (39.13%) | 18 | 28.12 | 0.25% | 0.81% | 4.47% |
| 2025-09-19 | 53.1 (3.51%) | 46 (142.11%) | 4 | 8.7 | 0.18% | 0.93% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 51.3 (3.64%) | 19 (-69.35%) | 1 | 5.26 | 0.07% | 1.63% | 4.14% |
| 2025-09-17 | 49.5 (-1.2%) | 62 (226.32%) | 7 | 11.29 | 0.24% | 2.1% | 4.11% |
| 2025-09-16 | 50.1 (2.14%) | 19 (-80.41%) | 1 | 5.26 | 0.07% | 2.58% | 3.99% |
| 2025-09-15 | 49.05 (-1.6%) | 97 (-57.08%) | 12 | 12.37 | 0.37% | 2.72% | 4.1% |
| 2025-09-12 | 49.85 (-2.06%) | 226 (58.04%) | 54 | 23.89 | 0.87% | 2.41% | 4.3% |
| 2025-09-11 | 50.9 (-5.21%) | 143 (-23.12%) | 15 | 10.49 | 0.55% | 1.73% | 4.01% |
| 2025-09-10 | 53.7 (-5.12%) | 186 (238.18%) | 12 | 6.45 | 0.72% | 1.27% | 4.11% |
| 2025-09-09 | 56.6 (-0.7%) | 55 (243.75%) | 3 | 5.45 | 0.21% | 0.71% | 6.29% |
| 2025-09-08 | 57.0 (-0.7%) | 16 (-67.35%) | 0 | 0.0 | 0.06% | 0.55% | 6.49% |
| 2025-09-05 | 57.4 (0.88%) | 49 (96.0%) | 11 | 22.45 | 0.19% | 0.53% | 6.76% |
| 2025-09-04 | 56.9 (-0.52%) | 25 (-37.5%) | 4 | 16.0 | 0.1% | 0.38% | 6.8% |
| 2025-09-03 | 57.2 (0.7%) | 40 (207.69%) | 10 | 25.0 | 0.15% | 0.45% | 6.8% |
| 2025-09-02 | 56.8 (-1.05%) | 13 (30.0%) | 0 | 0.0 | 0.05% | 0.37% | 6.67% |
| 2025-09-01 | 57.4 (1.06%) | 10 (0.0%) | 2 | 20.0 | 0.04% | 0.4% | 6.7% |
| 2025-08-29 | 56.8 (0.0%) | 10 (-77.78%) | 2 | 20.0 | 0.04% | 0.42% | 6.8% |
| 2025-08-28 | 56.8 (-2.07%) | 45 (150.0%) | 17 | 37.78 | 0.17% | 0.41% | 6.87% |
| 2025-08-27 | 58.0 (-0.17%) | 18 (-10.0%) | 0 | 0.0 | 0.07% | 0.28% | 7.02% |
| 2025-08-26 | 58.1 (-1.02%) | 20 (17.65%) | 0 | 0.0 | 0.08% | 0.33% | 7.41% |
| 2025-08-25 | 58.7 (-0.84%) | 17 (142.86%) | 0 | 0.0 | 0.07% | 0.43% | 7.53% |
| 2025-08-22 | 59.2 (0.85%) | 7 (-36.36%) | 0 | 0.0 | 0.03% | 0.95% | 7.7% |
| 2025-08-21 | 58.7 (-0.17%) | 11 (-64.52%) | 0 | 0.0 | 0.04% | 1.35% | 7.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 58.8 (-0.68%) | 31 (-34.04%) | 10 | 32.26 | 0.12% | 1.99% | 7.85% |
| 2025-08-19 | 59.2 (-2.95%) | 47 (-68.67%) | 9 | 19.15 | 0.18% | 4.8% | 7.89% |
| 2025-08-18 | 61.0 (2.87%) | 150 (61.29%) | 42 | 28.0 | 0.58% | 5.03% | 8.0% |
| 2025-08-15 | 59.3 (1.89%) | 93 (-44.64%) | 29 | 31.18 | 0.38% | 4.75% | 7.54% |
| 2025-08-14 | 58.2 (-3.0%) | 168 (-76.76%) | 51 | 30.36 | 0.68% | 4.62% | 7.56% |
| 2025-08-13 | 60.0 (8.89%) | 723 (595.19%) | 149 | 20.61 | 2.94% | 4.04% | 6.94% |
| 2025-08-12 | 55.1 (9.98%) | 104 (28.4%) | 0 | 0.0 | 0.42% | 1.13% | 4.09% |
| 2025-08-11 | 50.1 (9.87%) | 81 (32.79%) | 0 | 0.0 | 0.33% | 0.79% | 3.72% |
| 2025-08-08 | 45.6 (-1.83%) | 61 (144.0%) | 2 | 3.28 | 0.25% | 0.61% | 3.46% |
| 2025-08-07 | 46.45 (-1.06%) | 25 (316.67%) | 0 | 0.0 | 0.1% | 0.46% | 3.41% |
| 2025-08-06 | 46.95 (0.0%) | 6 (-72.73%) | 1 | 16.67 | 0.02% | 0.69% | 3.36% |
| 2025-08-05 | 46.95 (0.75%) | 22 (-37.14%) | 10 | 45.45 | 0.09% | 1.13% | 3.4% |
| 2025-08-04 | 46.6 (-1.48%) | 35 (40.0%) | 5 | 14.29 | 0.14% | 1.25% | 3.37% |
| 2025-08-01 | 47.3 (-0.32%) | 25 (-69.51%) | 0 | 0.0 | 0.1% | 1.34% | 3.27% |
| 2025-07-31 | 47.45 (-11.31%) | 82 (-28.7%) | 5 | 6.1 | 0.33% | 1.36% | 3.21% |
| 2025-07-30 | 53.5 (1.71%) | 115 (130.0%) | 9 | 7.83 | 0.47% | 1.13% | 2.94% |
| 2025-07-29 | 52.6 (-1.5%) | 50 (-13.79%) | 6 | 12.0 | 0.2% | 0.83% | 2.51% |
| 2025-07-28 | 53.4 (-1.11%) | 58 (93.33%) | 0 | 0.0 | 0.24% | 0.93% | 2.33% |
| 2025-07-25 | 54.0 (-0.92%) | 30 (25.0%) | 2 | 6.67 | 0.12% | 0.84% | 2.14% |
| 2025-07-24 | 54.5 (-0.91%) | 24 (-41.46%) | 0 | 0.0 | 0.1% | 1.11% | 2.09% |
| 2025-07-23 | 55.0 (-0.18%) | 41 (-46.05%) | 1 | 2.44 | 0.17% | 1.08% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 55.1 (0.36%) | 76 (111.11%) | 18 | 23.68 | 0.31% | 1.01% | 1.95% |
| 2025-07-21 | 54.9 (1.29%) | 36 (-62.89%) | 10 | 27.78 | 0.15% | 0.75% | 1.71% |
| 2025-07-18 | 54.2 (4.43%) | 97 (506.25%) | 23 | 23.71 | 0.39% | 0.67% | 1.65% |
| 2025-07-17 | 51.9 (0.97%) | 16 (-30.43%) | 1 | 6.25 | 0.07% | 0.48% | 1.38% |
| 2025-07-16 | 51.4 (-0.77%) | 23 (91.67%) | 1 | 4.35 | 0.09% | 0.46% | 1.38% |
| 2025-07-15 | 51.8 (0.78%) | 12 (-33.33%) | 1 | 8.33 | 0.05% | 0.43% | 1.38% |
| 2025-07-14 | 51.4 (0.0%) | 18 (-62.5%) | 4 | 22.22 | 0.07% | 0.45% | 1.44% |
| 2025-07-11 | 51.4 (1.18%) | 48 (269.23%) | 10 | 20.83 | 0.2% | 0.41% | 1.42% |
| 2025-07-10 | 50.8 (-0.2%) | 13 (-13.33%) | 0 | 0.0 | 0.05% | 0.26% | 1.47% |
| 2025-07-09 | 50.9 (0.39%) | 15 (-6.25%) | 3 | 20.0 | 0.06% | 0.27% | 1.5% |
| 2025-07-08 | 50.7 (-0.98%) | 16 (60.0%) | 1 | 6.25 | 0.07% | 0.25% | 1.51% |
| 2025-07-07 | 51.2 (1.19%) | 10 (11.11%) | 1 | 10.0 | 0.04% | 0.2% | 1.63% |
| 2025-07-04 | 50.6 (-1.56%) | 9 (-43.75%) | 0 | 0.0 | 0.04% | 0.21% | 1.75% |
| 2025-07-03 | 51.4 (-0.58%) | 16 (60.0%) | 0 | 0.0 | 0.07% | 0.24% | 1.76% |
| 2025-07-02 | 51.7 (0.39%) | 10 (100.0%) | 2 | 20.0 | 0.04% | 0.25% | 1.79% |
| 2025-07-01 | 51.5 (0.0%) | 5 (-54.55%) | 0 | 0.0 | 0.02% | 0.26% | 1.82% |
| 2025-06-30 | 51.5 (1.38%) | 11 (-35.29%) | 1 | 9.09 | 0.04% | 0.31% | 1.85% |
| 2025-06-27 | 50.8 (0.4%) | 17 (-10.53%) | 0 | 0.0 | 0.07% | 0.36% | 1.89% |
| 2025-06-26 | 50.6 (-0.2%) | 19 (58.33%) | 0 | 0.0 | 0.08% | 0.41% | 1.87% |
| 2025-06-25 | 50.7 (0.4%) | 12 (-33.33%) | 0 | 0.0 | 0.05% | 0.39% | 1.85% |
| 2025-06-24 | 50.5 (0.0%) | 18 (-18.18%) | 0 | 0.0 | 0.07% | 0.44% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 50.5 (-0.39%) | 22 (-26.67%) | 0 | 0.0 | 0.09% | 0.48% | 1.81% |
| 2025-06-20 | 50.7 (-0.59%) | 30 (100.0%) | 3 | 10.0 | 0.12% | 0.44% | 1.78% |
| 2025-06-19 | 51.0 (-0.39%) | 15 (-34.78%) | 0 | 0.0 | 0.06% | 0.56% | 1.75% |
| 2025-06-18 | 51.2 (1.19%) | 23 (-17.86%) | 8 | 34.78 | 0.09% | 0.59% | 1.77% |
| 2025-06-17 | 50.6 (-1.17%) | 28 (133.33%) | 5 | 17.86 | 0.11% | 0.57% | 1.76% |
| 2025-06-16 | 51.2 (-0.58%) | 12 (-80.0%) | 0 | 0.0 | 0.05% | 0.63% | 1.68% |
| 2025-06-13 | 51.5 (-1.15%) | 60 (172.73%) | 18 | 30.0 | 0.24% | 0.74% | 1.68% |
| 2025-06-12 | 52.1 (-0.19%) | 22 (29.41%) | 0 | 0.0 | 0.09% | 0.55% | 1.64% |
| 2025-06-11 | 52.2 (0.0%) | 17 (-61.36%) | 1 | 5.88 | 0.07% | 0.55% | 1.72% |
| 2025-06-10 | 52.2 (-2.25%) | 44 (10.0%) | 2 | 4.55 | 0.18% | 0.56% | 2.1% |
| 2025-06-09 | 53.4 (-2.91%) | 40 (233.33%) | 7 | 17.5 | 0.16% | 0.42% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 27.5 (0.0%) | 129 (-15.13%) | 16 | 12.4 |
| 2026-05-29 | 27.5 (-2.83%) | 152 (-49.33%) | 22 | 14.47 |
| 2026-05-22 | 28.3 (2.91%) | 300 (-48.98%) | 62 | 20.67 |
| 2026-05-15 | 27.5 (-13.25%) | 588 (63.33%) | 50 | 8.5 |
| 2026-05-08 | 31.7 (-6.35%) | 360 (51.26%) | 36 | 10.0 |
| 2026-04-30 | 33.85 (-6.23%) | 238 (-25.16%) | 31 | 13.03 |
| 2026-04-24 | 36.1 (-8.14%) | 318 (38.86%) | 40 | 12.58 |
| 2026-04-17 | 39.3 (-5.53%) | 229 (166.28%) | 12 | 5.24 |
| 2026-04-10 | 41.6 (2.72%) | 86 (-1.15%) | 6 | 6.98 |
| 2026-04-02 | 40.5 (0.12%) | 87 (16.0%) | 5 | 5.75 |
| 2026-03-27 | 40.45 (0.0%) | 75 (-45.26%) | 10 | 13.33 |
| 2026-03-20 | 40.45 (-2.29%) | 137 (30.48%) | 2 | 1.46 |
| 2026-03-13 | 41.4 (-0.24%) | 105 (-52.91%) | 4 | 3.81 |
| 2026-03-06 | 41.5 (-4.16%) | 223 (48.67%) | 22 | 9.87 |
| 2026-02-26 | 43.3 (-2.59%) | 150 (154.24%) | 5 | 3.33 |
| 2026-02-11 | 44.45 (0.34%) | 59 (-56.62%) | 7 | 11.86 |
| 2026-02-06 | 44.3 (-0.67%) | 136 (-44.49%) | 11 | 8.09 |
| 2026-01-30 | 44.6 (1.25%) | 245 (11.36%) | 36 | 14.69 |
| 2026-01-23 | 44.05 (-1.56%) | 220 (-14.4%) | 13 | 5.91 |
| 2026-01-16 | 44.75 (-3.76%) | 257 (9.83%) | 30 | 11.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 46.5 (-1.48%) | 234 (1362.5%) | 41 | 17.52 |
| 2026-01-02 | 47.2 (4.08%) | 16 (-81.82%) | 4 | 25.0 |
| 2025-12-26 | 45.35 (0.78%) | 88 (-2.22%) | 9 | 10.23 |
| 2025-12-19 | 45.0 (1.69%) | 90 (-41.56%) | 10 | 11.11 |
| 2025-12-12 | 44.25 (-0.34%) | 154 (10.0%) | 10 | 6.49 |
| 2025-12-05 | 44.4 (1.83%) | 140 (-33.01%) | 22 | 15.71 |
| 2025-11-28 | 43.6 (-0.8%) | 209 (-32.8%) | 29 | 13.88 |
| 2025-11-21 | 43.95 (-6.29%) | 311 (401.61%) | 37 | 11.9 |
| 2025-11-14 | 46.9 (-0.53%) | 62 (-39.81%) | 1 | 1.61 |
| 2025-11-07 | 47.15 (0.11%) | 103 (-40.46%) | 27 | 26.21 |
| 2025-10-31 | 47.1 (-2.69%) | 173 (51.75%) | 12 | 6.94 |
| 2025-10-23 | 48.4 (-1.73%) | 114 (-8.06%) | 11 | 9.65 |
| 2025-10-17 | 49.25 (-3.24%) | 124 (210.0%) | 5 | 4.03 |
| 2025-10-09 | 50.9 (1.19%) | 40 (53.85%) | 3 | 7.5 |
| 2025-10-03 | 50.3 (0.0%) | 26 (-84.88%) | 1 | 3.85 |
| 2025-09-26 | 50.3 (-5.27%) | 172 (-29.22%) | 32 | 18.6 |
| 2025-09-19 | 53.1 (6.52%) | 243 (-61.18%) | 25 | 10.29 |
| 2025-09-12 | 49.85 (-13.15%) | 626 (356.93%) | 84 | 13.42 |
| 2025-09-05 | 57.4 (1.06%) | 137 (24.55%) | 27 | 19.71 |
| 2025-08-29 | 56.8 (-4.05%) | 110 (-55.28%) | 19 | 17.27 |
| 2025-08-22 | 59.2 (-0.17%) | 246 (-78.96%) | 61 | 24.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 59.3 (30.04%) | 1169 (684.56%) | 229 | 19.59 |
| 2025-08-08 | 45.6 (-3.59%) | 149 (-54.85%) | 18 | 12.08 |
| 2025-08-01 | 47.3 (-12.41%) | 330 (59.42%) | 20 | 6.06 |
| 2025-07-25 | 54.0 (-0.37%) | 207 (24.7%) | 31 | 14.98 |
| 2025-07-18 | 54.2 (5.45%) | 166 (62.75%) | 30 | 18.07 |
| 2025-07-11 | 51.4 (1.58%) | 102 (100.0%) | 15 | 14.71 |
| 2025-07-04 | 50.6 (-0.39%) | 51 (-42.05%) | 3 | 5.88 |
| 2025-06-27 | 50.8 (0.2%) | 88 (-18.52%) | 0 | 0.0 |
| 2025-06-20 | 50.7 (-1.55%) | 108 (-40.98%) | 16 | 14.81 |
| 2025-06-13 | 51.5 (-6.36%) | 183 (115.29%) | 28 | 15.3 |
| 2025-06-06 | 55.0 | 85 (N/A) | 7 | 8.24 |
| 2025-05-29 | None | 31 (N/A) | 2 | 6.45 |
| 2025-05-23 | 56.6 (-1.22%) | 95 (-57.21%) | 12 | 12.63 |
| 2025-05-16 | 57.3 (-4.98%) | 222 (39.62%) | 17 | 7.66 |
| 2025-05-09 | 60.3 (1.69%) | 159 (84.88%) | 52 | 32.7 |
| 2025-05-02 | 59.3 (4.4%) | 86 (126.32%) | 23 | 26.74 |
| 2025-04-25 | 56.8 (2.16%) | 38 (-50.65%) | 1 | 2.63 |
| 2025-04-18 | 55.6 (-1.24%) | 77 (-80.0%) | 1 | 1.3 |
| 2025-04-11 | 56.3 (-10.63%) | 385 (887.18%) | 48 | 12.47 |
| 2025-04-02 | 63.0 (-3.82%) | 39 (-74.34%) | 3 | 7.69 |
| 2025-03-28 | 65.5 (-1.8%) | 152 (61.7%) | 12 | 7.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 66.7 (-3.33%) | 94 (-44.71%) | 9 | 9.57 |
| 2025-03-14 | 69.0 (-2.82%) | 170 (50.44%) | 13 | 7.65 |
| 2025-03-07 | 71.0 (0.28%) | 113 (-30.25%) | 4 | 3.54 |
| 2025-02-27 | 70.8 (-2.61%) | 162 (-51.35%) | 18 | 11.11 |
| 2025-02-21 | 72.7 (13.24%) | 333 (125.0%) | 61 | 18.32 |
| 2025-02-14 | 64.2 (6.29%) | 148 (62.64%) | 25 | 16.89 |
| 2025-02-07 | 60.4 (0.67%) | 91 (54.24%) | 5 | 5.49 |
| 2025-01-22 | 60.0 (2.04%) | 59 (-61.26%) | 8 | 13.56 |
| 2025-01-17 | 58.8 (-1.34%) | 152 (-27.02%) | 5 | 3.29 |
| 2025-01-10 | 59.6 (-1.65%) | 208 (31.33%) | 12 | 5.77 |
| 2025-01-03 | 60.6 (-0.82%) | 158 (81.81%) | 15 | 9.49 |
| 2024-12-31 | 61.1 (-1.61%) | 87 (-56.53%) | 5 | 5.75 |
| 2024-12-27 | 62.1 (2.14%) | 201 (-37.24%) | 37 | 18.41 |
| 2024-12-20 | 60.8 (-3.65%) | 320 (38.68%) | 61 | 19.06 |
| 2024-12-13 | 63.1 (-4.25%) | 230 (49.85%) | 35 | 15.22 |
| 2024-12-06 | 65.9 (1.54%) | 154 (-67.34%) | 17 | 11.04 |
| 2024-11-29 | 64.9 (2.37%) | 471 (-59.41%) | 53 | 11.25 |
| 2024-11-22 | 63.4 (-12.67%) | 1162 (-51.38%) | 237 | 20.4 |
| 2024-11-15 | 72.6 (-24.84%) | 2391 (1389.92%) | 518 | 21.66 |
| 2024-11-08 | 96.6 (0.1%) | 160 (58.28%) | 15 | 9.38 |
| 2024-11-01 | 96.5 (0.0%) | 101 (-24.39%) | 2 | 1.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 96.5 (-0.52%) | 134 (10.56%) | 1 | 0.75 |
| 2024-10-18 | 97.0 (-0.41%) | 121 (-17.85%) | 6 | 4.96 |
| 2024-10-11 | 97.4 (0.41%) | 147 (47.13%) | 4 | 2.72 |
| 2024-10-04 | 97.0 (-0.72%) | 100 (-54.69%) | 3 | 3.0 |
| 2024-09-27 | 97.7 (1.45%) | 221 (1.98%) | 35 | 15.84 |
| 2024-09-20 | 96.3 (-0.52%) | 217 (-60.88%) | 16 | 7.37 |
| 2024-09-13 | 96.8 (-2.71%) | 555 (56.28%) | 42 | 7.57 |
| 2024-09-06 | 99.5 (-1.49%) | 355 (-9.32%) | 28 | 7.89 |
| 2024-08-30 | 101.0 (-0.98%) | 391 (-72.68%) | 37 | 9.46 |
| 2024-08-23 | 102.0 (-2.86%) | 1434 (-40.51%) | 245 | 17.09 |
| 2024-08-16 | 105.0 (4.48%) | 2410 (15.81%) | 654 | 27.14 |
| 2024-08-09 | 100.5 (0.0%) | 2081 (838.06%) | 608 | 29.22 |
| 2024-08-02 | 100.5 (-0.5%) | 221 (46.09%) | 9 | 4.07 |
| 2024-07-26 | 101.0 (-0.49%) | 151 (3.23%) | 8 | 5.3 |
| 2024-07-19 | 101.5 (-0.49%) | 147 (-36.44%) | 2 | 1.36 |
| 2024-07-12 | 102.0 (0.0%) | 231 (23.12%) | 13 | 5.63 |
| 2024-07-05 | 102.0 (1.49%) | 188 (-39.75%) | 4 | 2.13 |
| 2024-06-28 | 100.5 (0.0%) | 312 (-8.36%) | 7 | 2.24 |
| 2024-06-21 | 100.5 (0.0%) | 340 (-37.28%) | 10 | 2.94 |
| 2024-06-14 | 100.5 (-1.95%) | 542 (158.18%) | 12 | 2.21 |
| 2024-06-07 | 102.5 (0.0%) | 210 (-28.6%) | 2 | 0.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 102.5 (-0.49%) | 294 (-42.75%) | 9 | 3.06 |
| 2024-05-24 | 103.0 (-2.37%) | 514 (-77.42%) | 20 | 3.89 |
| 2024-05-17 | 105.5 (-10.97%) | 2277 (606.17%) | 373 | 16.38 |
| 2024-05-10 | 118.5 (0.0%) | 322 (40.31%) | 8 | 2.48 |
| 2024-05-03 | 118.5 (1.28%) | 229 (-25.74%) | 8 | 3.49 |
| 2024-04-26 | 117.0 (0.86%) | 309 (-62.66%) | 24 | 7.77 |
| 2024-04-19 | 116.0 (-1.69%) | 829 (-62.13%) | 50 | 6.03 |
| 2024-04-12 | 118.0 (-4.45%) | 2189 (595.56%) | 144 | 6.58 |
| 2024-04-03 | 123.5 (1.23%) | 314 (-50.02%) | 12 | 3.82 |
| 2024-03-29 | 122.0 (-0.41%) | 629 (-35.48%) | 48 | 7.63 |
| 2024-03-22 | 122.5 (0.82%) | 976 (4.52%) | 99 | 10.14 |
| 2024-03-15 | 121.5 (7.05%) | 933 (247.49%) | 61 | 6.54 |
| 2024-03-08 | 113.5 (0.89%) | 268 (96.41%) | 4 | 1.49 |
| 2024-03-01 | 112.5 (0.0%) | 136 (-19.57%) | 5 | 3.68 |
| 2024-02-23 | 112.5 (0.9%) | 170 (56.68%) | 4 | 2.35 |
| 2024-02-16 | 111.5 (-0.89%) | 108 (208.28%) | 4 | 3.7 |
| 2024-02-05 | 112.5 (0.45%) | 35 (-81.92%) | 2 | 5.71 |
| 2024-02-02 | 112.0 (1.36%) | 194 (-1.5%) | 19 | 9.79 |
| 2024-01-26 | 110.5 (-1.34%) | 197 (86.45%) | 6 | 3.05 |
| 2024-01-19 | 112.0 (0.0%) | 106 (-64.19%) | 5 | 4.72 |
| 2024-01-12 | 112.0 (-2.18%) | 296 (207.24%) | 15 | 5.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 114.5 (-0.43%) | 96 (-37.32%) | 4 | 4.17 |
| 2023-12-29 | 115.0 (0.88%) | 153 (-15.71%) | 8 | 5.23 |
| 2023-12-22 | 114.0 (0.44%) | 182 (13.78%) | 14 | 7.69 |
| 2023-12-15 | 113.5 (-0.87%) | 160 (17.64%) | 15 | 9.38 |
| 2023-12-08 | 114.5 (1.33%) | 136 (8.15%) | 7 | 5.15 |
| 2023-12-01 | 113.0 (0.44%) | 126 (-4.91%) | 10 | 7.94 |
| 2023-11-24 | 112.5 (-1.32%) | 132 (-27.72%) | 16 | 12.12 |
| 2023-11-17 | 114.0 (0.44%) | 183 (20.37%) | 20 | 10.93 |
| 2023-11-10 | 113.5 (-1.3%) | 152 (25.93%) | 12 | 7.89 |
| 2023-11-03 | 115.0 (-1.29%) | 121 (34.29%) | 5 | 4.13 |
| 2023-10-27 | 116.5 (-0.43%) | 90 (28.39%) | 5 | 5.56 |
| 2023-10-20 | 117.0 (0.0%) | 70 (41.62%) | 1 | 1.43 |
| 2023-10-13 | 117.0 (0.43%) | 49 (-45.03%) | 1 | 2.04 |
| 2023-10-06 | 116.5 (2.19%) | 90 (34.85%) | 3 | 3.33 |
| 2023-09-28 | 114.0 (0.0%) | 66 (-23.47%) | 1 | 1.52 |
| 2023-09-22 | 114.0 (0.0%) | 87 (-29.09%) | 4 | 4.6 |
| 2023-09-15 | 114.0 (0.44%) | 123 (10.04%) | 0 | 0.0 |
| 2023-09-08 | 113.5 (1.79%) | 111 (28.44%) | 6 | 5.41 |
| 2023-09-01 | 111.5 (0.9%) | 87 (5.1%) | 3 | 3.45 |
| 2023-08-25 | 110.5 (0.45%) | 82 (-62.03%) | 9 | 10.98 |
| 2023-08-18 | 110.0 (-1.35%) | 218 (88.11%) | 26 | 11.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 111.5 (0.0%) | 116 (-27.65%) | 13 | 11.21 |
| 2023-08-04 | 111.5 (-3.04%) | 160 (-42.89%) | 21 | 13.12 |
| 2023-07-28 | 115.0 (5.5%) | 281 (97.74%) | 18 | 6.41 |
| 2023-07-21 | 109.0 (0.46%) | 142 (13.3%) | 5 | 3.52 |
| 2023-07-14 | 108.5 (0.93%) | 125 (1.01%) | 7 | 5.6 |
| 2023-07-07 | 107.5 (-1.38%) | 124 (29.68%) | 7 | 5.65 |
| 2023-06-30 | 109.0 (0.93%) | 95 (68.4%) | 3 | 3.16 |
| 2023-06-21 | 108.0 (-1.37%) | 56 (-79.96%) | 2 | 3.57 |
| 2023-06-16 | 109.5 (1.86%) | 283 (51.12%) | 17 | 6.01 |
| 2023-06-09 | 107.5 (-0.92%) | 187 (70.48%) | 12 | 6.42 |
| 2023-06-02 | 108.5 (-0.46%) | 110 (-29.96%) | 5 | 4.55 |
| 2023-05-26 | 109.0 (0.46%) | 157 (21.48%) | 9 | 5.73 |
| 2023-05-19 | 108.5 (1.88%) | 129 (-55.97%) | 6 | 4.65 |
| 2023-05-12 | 106.5 (-2.29%) | 294 (159.6%) | 30 | 10.2 |
| 2023-05-05 | 109.0 (-0.46%) | 113 (-3.03%) | 9 | 7.96 |
| 2023-04-28 | 109.5 (1.39%) | 116 (-58.84%) | 3 | 2.59 |
| 2023-04-21 | 108.0 (-2.7%) | 283 (-70.04%) | 7 | 2.47 |
| 2023-04-14 | 111.0 (-7.11%) | 947 (552.24%) | 42 | 4.44 |
| 2023-04-07 | 119.5 (1.27%) | 145 (-59.93%) | 4 | 2.76 |
| 2023-03-31 | 118.0 (2.61%) | 362 (0.27%) | 25 | 6.91 |
| 2023-03-24 | 115.0 (2.68%) | 361 (93.54%) | 35 | 9.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 112.0 (-0.44%) | 186 (-33.17%) | 7 | 3.76 |
| 2023-03-10 | 112.5 (1.35%) | 279 (168.83%) | 6 | 2.15 |
| 2023-03-03 | 111.0 (1.83%) | 103 (-29.73%) | 3 | 2.91 |
| 2023-02-24 | 109.0 (0.93%) | 147 (84.52%) | 9 | 6.12 |
| 2023-02-17 | 108.0 (0.47%) | 80 (-42.24%) | 1 | 1.25 |
| 2023-02-10 | 107.5 (-0.46%) | 138 (0.43%) | 4 | 2.9 |
| 2023-02-03 | 108.0 (-0.46%) | 138 (199.93%) | 1 | 0.72 |
| 2023-01-17 | 108.5 (2.84%) | 46 (-66.02%) | 2 | 4.35 |
| 2023-01-13 | 105.5 (-2.76%) | 135 (96.99%) | 12 | 8.89 |
| 2023-01-06 | 108.5 (0.46%) | 68 (-57.51%) | 6 | 8.82 |
| 2022-12-30 | 108.0 (4.85%) | 162 (108.92%) | 21 | 12.96 |
| 2022-12-23 | 103.0 (-0.48%) | 77 (12.67%) | 4 | 5.19 |
| 2022-12-16 | 103.5 (0.0%) | 68 (-89.16%) | 4 | 5.88 |
| 2022-12-09 | 103.5 (2.99%) | 635 (71.26%) | 57 | 8.98 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。