全國電 6281 - 當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-07-04	72.3 (0.14%)	21 (-6.83%)	0	0.0	0.02%	0.15%	0.58%
2025-07-03	72.2 (0.42%)	23 (-21.44%)	0	0.0	0.02%	0.14%	0.57%
2025-07-02	71.9 (0.14%)	29 (-25.67%)	4	13.79	0.03%	0.13%	0.56%
2025-07-01	71.8 (0.56%)	40 (37.96%)	6	15.0	0.04%	0.13%	0.56%
2025-06-30	71.4 (-0.56%)	29 (116.23%)	3	10.34	0.03%	0.13%	0.54%
2025-06-27	71.8 (-0.28%)	13 (-14.75%)	1	7.69	0.01%	0.2%	0.53%
2025-06-26	72.0 (-0.96%)	15 (-54.53%)	1	6.67	0.02%	0.21%	0.58%
2025-06-25	72.7 (1.68%)	34 (-7.73%)	4	11.76	0.03%	0.22%	0.56%
2025-06-24	71.5 (1.27%)	37 (-61.38%)	2	5.41	0.04%	0.19%	0.54%
2025-06-23	70.6 (-1.4%)	97 (381.15%)	7	7.22	0.1%	0.19%	0.55%
2025-06-20	71.6 (-0.42%)	20 (-22.68%)	1	5.0	0.02%	0.12%	0.48%
2025-06-19	71.9 (-0.55%)	26 (232.93%)	4	15.38	0.03%	0.13%	0.48%
2025-06-18	72.3 (-0.82%)	7 (-78.53%)	0	0.0	0.01%	0.11%	0.48%
2025-06-17	72.9 (0.83%)	36 (55.42%)	2	5.56	0.04%	0.11%	0.51%
2025-06-16	72.3 (0.56%)	23 (-25.37%)	1	4.35	0.02%	0.12%	0.52%
2025-06-13	71.9 (-0.28%)	31 (261.04%)	2	6.45	0.03%	0.12%	0.58%
2025-06-12	72.1 (0.14%)	8 (-32.28%)	0	0.0	0.01%	0.1%	0.59%
2025-06-11	72.0 (-0.69%)	12 (-66.61%)	0	0.0	0.01%	0.1%	0.63%
2025-06-10	72.5 (0.69%)	38 (28.05%)	4	10.53	0.04%	0.12%	0.65%
2025-06-09	72.0 (-0.14%)	30 (216.02%)	1	3.33	0.03%	0.1%	0.64%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-06-06	72.1 (0.14%)	9 (47.12%)	0	0.0	0.01%	0.09%	0.65%
2025-06-05	72.0 (0.28%)	6 (-82.53%)	0	0.0	0.01%	0.14%	0.67%
2025-06-04	71.8 (-0.14%)	37 (140.43%)	0	0.0	0.04%	0.14%	0.69%
2025-06-03	71.9 (-0.14%)	15 (-34.34%)	0	0.0	0.02%	0.11%	0.69%
2025-06-02	72.0 (-0.55%)	23 (-58.13%)	0	0.0	0.02%	0.14%	0.71%
2025-05-29	72.4 (-0.28%)	56 (1092.04%)	4	7.14	0.06%	0.15%	0.71%
2025-05-28	72.6 (-0.27%)	4 (-62.34%)	0	0.0	0.0%	0.11%	0.67%
2025-05-27	72.8 (-0.14%)	12 (-69.73%)	0	0.0	0.01%	0.14%	0.7%
2025-05-26	72.9 (0.0%)	41 (27.83%)	13	31.71	0.04%	0.16%	0.72%
2025-05-23	72.9 (-0.14%)	32 (72.25%)	2	6.25	0.03%	0.16%	0.71%
2025-05-22	73.0 (-0.41%)	18 (-41.8%)	0	0.0	0.02%	0.22%	0.7%
2025-05-21	73.3 (0.41%)	32 (3.22%)	2	6.25	0.03%	0.24%	0.72%
2025-05-20	73.0 (0.41%)	31 (-35.62%)	2	6.45	0.03%	0.25%	0.69%
2025-05-19	72.7 (-0.41%)	48 (-42.58%)	7	14.58	0.05%	0.25%	0.67%
2025-05-16	73.0 (-0.68%)	84 (96.34%)	12	14.29	0.09%	0.24%	0.67%
2025-05-15	73.5 (0.0%)	43 (-4.22%)	3	6.98	0.04%	0.19%	0.62%
2025-05-14	73.5 (-0.14%)	45 (52.79%)	6	13.33	0.05%	0.17%	0.64%
2025-05-13	73.6 (-0.27%)	29 (-15.28%)	2	6.9	0.03%	0.16%	0.68%
2025-05-12	73.8 (0.0%)	34 (7.46%)	1	2.94	0.04%	0.17%	0.72%
2025-05-09	73.8 (-0.4%)	32 (5.63%)	8	25.0	0.03%	0.17%	0.75%
2025-05-08	74.1 (0.41%)	30 (15.01%)	5	16.67	0.03%	0.15%	0.9%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-05-07	73.8 (0.0%)	26 (-35.67%)	0	0.0	0.03%	0.15%	1.03%
2025-05-06	73.8 (0.0%)	41 (15.02%)	3	7.32	0.04%	0.15%	1.25%
2025-05-05	73.8 (0.14%)	36 (100.58%)	5	13.89	0.04%	0.14%	1.66%
2025-05-02	73.7 (1.24%)	17 (-21.33%)	1	5.88	0.02%	0.14%	1.63%
2025-04-30	72.8 (0.0%)	22 (-23.58%)	4	18.18	0.02%	0.15%	1.65%
2025-04-29	72.8 (-0.14%)	29 (-1.26%)	1	3.45	0.03%	0.15%	1.79%
2025-04-28	72.9 (0.97%)	30 (-15.1%)	2	6.67	0.03%	0.13%	1.81%
2025-04-25	72.2 (0.7%)	35 (35.6%)	2	5.71	0.04%	0.11%	1.83%
2025-04-24	71.7 (0.0%)	26 (-15.43%)	7	26.92	0.03%	0.13%	1.84%
2025-04-23	71.7 (0.56%)	31 (550.73%)	2	6.45	0.03%	0.14%	1.91%
2025-04-22	71.3 (-0.83%)	4 (-67.4%)	0	0.0	0.0%	0.16%	2.0%
2025-04-21	71.9 (-1.64%)	14 (-70.68%)	0	0.0	0.01%	0.25%	2.46%
2025-04-18	73.1 (1.95%)	49 (46.9%)	9	18.37	0.05%	0.3%	2.83%
2025-04-17	71.7 (-0.42%)	34 (-41.87%)	5	14.71	0.03%	0.31%	2.95%
2025-04-16	72.0 (-1.1%)	58 (-32.89%)	12	20.69	0.06%	0.47%	3.08%
2025-04-15	72.8 (0.83%)	87 (24.79%)	14	16.09	0.09%	0.57%	3.14%
2025-04-14	72.2 (-1.1%)	69 (13.24%)	9	13.04	0.07%	0.73%	3.14%
2025-04-11	73.0 (-2.67%)	61 (-67.24%)	9	14.75	0.06%	1.1%	3.13%
2025-04-10	75.0 (8.38%)	188 (22.26%)	30	15.96	0.19%	1.05%	3.12%
2025-04-09	69.2 (-3.08%)	154 (-37.28%)	29	18.83	0.16%	0.9%	3.0%
2025-04-08	71.4 (3.78%)	245 (-44.58%)	60	24.49	0.25%	0.9%	2.89%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-04-07	68.8 (-9.71%)	443 (2934.2%)	31	7.0	0.45%	0.71%	2.69%
2025-04-02	76.2 (0.13%)	14 (-55.24%)	3	21.43	0.01%	0.31%	2.39%
2025-04-01	76.1 (0.26%)	32 (-79.61%)	2	6.25	0.03%	0.34%	2.41%
2025-03-31	75.9 (-1.43%)	160 (204.08%)	1	0.62	0.16%	0.41%	3.04%
2025-03-28	77.0 (-0.26%)	52 (8.33%)	1	1.92	0.05%	0.37%	2.94%
2025-03-27	77.2 (-0.13%)	48 (1.21%)	2	4.17	0.05%	0.78%	3.01%
2025-03-26	77.3 (0.13%)	48 (-49.65%)	0	0.0	0.05%	1.12%	3.06%
2025-03-25	77.2 (-0.39%)	95 (-22.36%)	5	5.26	0.1%	1.23%	3.09%
2025-03-24	77.5 (0.0%)	122 (-73.48%)	3	2.46	0.12%	1.3%	3.13%
2025-03-21	77.5 (-4.32%)	463 (22.63%)	46	9.94	0.47%	1.3%	3.06%
2025-03-20	81.0 (0.5%)	377 (131.02%)	13	3.45	0.38%	0.93%	2.63%
2025-03-19	80.6 (0.12%)	163 (0.06%)	2	1.23	0.16%	0.6%	2.28%
2025-03-18	80.5 (-0.25%)	163 (35.5%)	0	0.0	0.16%	0.49%	2.19%
2025-03-17	80.7 (0.0%)	120 (28.66%)	1	0.83	0.12%	0.39%	2.07%
2025-03-14	80.7 (-0.12%)	93 (76.19%)	4	4.3	0.09%	0.32%	1.97%
2025-03-13	80.8 (-0.25%)	53 (5.18%)	4	7.55	0.05%	0.27%	1.88%
2025-03-12	81.0 (0.0%)	50 (-27.47%)	2	4.0	0.05%	0.36%	1.84%
2025-03-11	81.0 (-0.49%)	69 (52.86%)	3	4.35	0.07%	0.35%	1.82%
2025-03-10	81.4 (-0.12%)	45 (-3.18%)	0	0.0	0.05%	0.94%	1.81%
2025-03-07	81.5 (0.12%)	47 (-67.51%)	2	4.26	0.05%	0.96%	1.81%
2025-03-06	81.4 (-0.12%)	145 (300.43%)	3	2.07	0.15%	1.03%	1.82%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-03-05	81.5 (0.0%)	36 (-94.49%)	1	2.78	0.04%	0.98%	1.74%
2025-03-04	81.5 (0.49%)	657 (932.13%)	17	2.59	0.66%	1.03%	1.85%
2025-03-03	81.1 (0.5%)	63 (-45.68%)	0	0.0	0.06%	0.5%	1.29%
2025-02-27	80.7 (0.12%)	117 (17.12%)	8	6.84	0.12%	0.49%	1.36%
2025-02-26	80.6 (0.25%)	100 (27.52%)	3	3.0	0.1%	0.41%	1.38%
2025-02-25	80.4 (-0.12%)	78 (-40.61%)	8	10.26	0.08%	0.34%	1.51%
2025-02-24	80.5 (-0.49%)	132 (120.5%)	2	1.52	0.13%	0.33%	1.61%
2025-02-21	80.9 (0.0%)	59 (78.34%)	1	1.69	0.06%	0.25%	1.92%
2025-02-20	80.9 (-0.12%)	33 (-1.9%)	1	3.03	0.03%	0.2%	1.92%
2025-02-19	81.0 (-0.12%)	34 (-49.09%)	3	8.82	0.03%	0.18%	1.99%
2025-02-18	81.1 (0.75%)	67 (31.88%)	0	0.0	0.07%	0.16%	2.06%
2025-02-17	80.5 (-0.12%)	51 (239.78%)	3	5.88	0.05%	0.12%	2.05%
2025-02-14	80.6 (-0.25%)	15 (36.33%)	1	6.67	0.02%	0.13%	2.12%
2025-02-13	80.8 (0.62%)	11 (-16.04%)	0	0.0	0.01%	0.16%	2.17%
2025-02-12	80.3 (0.0%)	13 (-54.56%)	0	0.0	0.01%	0.2%	2.23%
2025-02-11	80.3 (-0.5%)	28 (-53.06%)	1	3.57	0.03%	0.26%	2.26%
2025-02-10	80.7 (0.37%)	61 (36.88%)	2	3.28	0.06%	0.37%	2.3%
2025-02-07	80.4 (-0.5%)	44 (-17.63%)	1	2.27	0.05%	0.42%	2.27%
2025-02-06	80.8 (1.38%)	54 (-17.12%)	2	3.7	0.06%	0.5%	2.26%
2025-02-05	79.7 (-0.25%)	65 (-53.71%)	2	3.08	0.07%	0.59%	2.24%
2025-02-04	79.9 (1.65%)	142 (33.83%)	12	8.45	0.14%	0.75%	2.19%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-02-03	78.6 (0.0%)	106 (-18.33%)	1	0.94	0.11%	0.78%	2.08%
2025-01-22	78.6 (0.77%)	130 (-7.15%)	1	0.77	0.13%	1.13%	2.02%
2025-01-21	78.0 (0.0%)	140 (-37.92%)	2	1.43	0.14%	1.05%	1.92%
2025-01-20	78.0 (-1.02%)	225 (29.8%)	3	1.33	0.23%	1.02%	1.84%
2025-01-17	78.8 (-1.5%)	173 (-61.05%)	4	2.31	0.18%	0.89%	1.65%
2025-01-16	80.0 (0.63%)	446 (688.63%)	15	3.36	0.45%	0.78%	1.54%
2025-01-15	79.5 (-0.62%)	56 (-45.6%)	2	3.57	0.06%	0.44%	1.1%
2025-01-14	80.0 (0.38%)	104 (3.77%)	3	2.88	0.1%	0.45%	1.08%
2025-01-13	79.7	100 (54.3%)	1	1.0	0.1%	0.42%	1.06%
2025-01-10	80.4	65 (-42.59%)	0	0	0.07%	0.36%	1.06%
2025-01-09	81.0	113 (75.8%)	0	0	0.11%	0.36%	1.01%
2025-01-08	81.2	64 (-7.6%)	0	0	0.06%	0.28%	0.92%
2025-01-07	81.2	69 (58.28%)	0	0	0.07%	0.26%	0.87%
2025-01-06	82.0	44 (-35.84%)	0	0	0.04%	0.22%	0.84%
2025-01-03	81.9	68 (96.7%)	0	0	0.07%	0.19%	0.83%
2025-01-02	81.9	34 (-3.78%)	0	0	0.04%	0.16%	0.78%
2024-12-31	82.4	36 (4.42%)	0	0	0.04%	0.17%	0.76%
2024-12-30	82.0	34 (105.41%)	0	0	0.04%	0.16%	0.74%
2024-12-27	82.0	16 (-47.65%)	0	0	0.02%	0.19%	0.74%
2024-12-26	82.0	32 (-35.31%)	0	0	0.03%	0.21%	0.75%
2024-12-25	81.9 (-0.12%)	49 (95.65%)	0	0	0.05%	0.24%	0.76%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-12-24	82.0 (0.0%)	25 (-60.76%)	0	0.0	0.03%	0.2%	0.72%
2024-12-23	82.0 (-0.24%)	65 (78.69%)	0	0.0	0.07%	0.21%	0.71%
2024-12-20	82.2 (0.0%)	36 (-38.99%)	2	5.56	0.04%	0.23%	0.67%
2024-12-19	82.2 (-0.12%)	59 (286.46%)	2	3.39	0.06%	0.3%	0.7%
2024-12-18	82.3 (0.24%)	15 (-56.3%)	0	0.0	0.02%	0.25%	0.65%
2024-12-17	82.1 (0.12%)	35 (-57.45%)	2	5.71	0.04%	0.26%	0.66%
2024-12-16	82.0 (-0.36%)	83 (-19.66%)	1	1.2	0.08%	0.24%	0.65%
2024-12-13	82.3 (-0.72%)	103 (840.54%)	1	0.97	0.1%	0.2%	0.6%
2024-12-12	82.9 (0.0%)	10 (-61.43%)	0	0.0	0.01%	0.12%	0.52%
2024-12-11	82.9 (-0.12%)	28 (72.65%)	0	0.0	0.03%	0.13%	0.54%
2024-12-10	83.0 (0.12%)	16 (-53.64%)	1	6.25	0.02%	0.12%	0.54%
2024-12-09	82.9 (-0.12%)	35 (11.95%)	1	2.86	0.04%	0.12%	0.55%
2024-12-06	83.0 (-0.12%)	31 (82.13%)	0	0.0	0.03%	0.12%	0.59%
2024-12-05	83.1 (0.12%)	17 (-18.13%)	1	5.88	0.02%	0.12%	0.6%
2024-12-04	83.0 (-0.12%)	21 (47.11%)	1	4.76	0.02%	0.14%	0.61%
2024-12-03	83.1 (0.0%)	14 (-62.14%)	0	0.0	0.01%	0.13%	0.62%
2024-12-02	83.1 (0.12%)	38 (67.96%)	3	7.89	0.04%	0.13%	0.63%
2024-11-29	83.0 (0.24%)	22 (-41.72%)	0	0.0	0.02%	0.12%	0.61%
2024-11-28	82.8 (-0.24%)	39 (166.58%)	0	0.0	0.04%	0.16%	0.69%
2024-11-27	83.0 (-0.12%)	14 (-5.68%)	2	14.29	0.01%	0.13%	0.68%
2024-11-26	83.1 (-0.12%)	15 (-30.5%)	0	0.0	0.02%	0.14%	0.68%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-11-25	83.2 (0.0%)	22 (-66.66%)	1	4.55	0.02%	0.15%	0.7%
2024-11-22	83.2 (0.0%)	67 (447.59%)	1	1.49	0.07%	0.16%	0.69%
2024-11-21	83.2 (-0.12%)	12 (-40.51%)	0	0.0	0.01%	0.12%	0.63%
2024-11-20	83.3 (0.0%)	20 (-16.43%)	1	5.0	0.02%	0.13%	0.65%
2024-11-19	83.3 (0.36%)	24 (-36.11%)	0	0.0	0.02%	0.14%	0.65%
2024-11-18	83.0 (-0.36%)	38 (52.51%)	1	2.63	0.04%	0.15%	0.68%
2024-11-15	83.3 (0.24%)	25 (3.75%)	2	8.0	0.03%	0.19%	0.68%
2024-11-14	83.1 (-0.36%)	24 (-12.79%)	0	0.0	0.02%	0.2%	0.68%
2024-11-13	83.4 (0.0%)	27 (-18.6%)	0	0.0	0.03%	0.2%	0.69%
2024-11-12	83.4 (-0.24%)	34 (-54.68%)	1	2.94	0.03%	0.21%	0.68%
2024-11-11	83.6 (0.36%)	75 (86.6%)	1	1.33	0.08%	0.2%	0.67%
2024-11-08	83.3	40 (74.6%)	2	5.0	0.04%	0.14%	0.62%
2024-11-07	83.8	23 (-25.23%)	0	0	0.02%	0.21%	0.6%
2024-11-06	83.6	31 (21.24%)	0	0	0.03%	0.2%	0.61%
2024-11-05	83.6	25 (67.09%)	0	0	0.03%	0.19%	0.6%
2024-11-04	83.6	15 (-85.82%)	0	0	0.02%	0.2%	0.6%
2024-11-01	83.4	108 (399.72%)	0	0	0.11%	0.2%	0.62%
2024-10-30	83.4 (-0.12%)	21 (17.13%)	0	0	0.02%	0.1%	0.55%
2024-10-29	83.5	18 (-42.66%)	0	0.0	0.02%	0.11%	0.56%
2024-10-28	83.5	32 (95.51%)	0	0	0.03%	0.11%	0.57%
2024-10-25	83.8	16 (57.62%)	0	0	0.02%	0.13%	0.57%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-10-24	83.6	10 (-62.0%)	0	0	0.01%	0.15%	0.58%
2024-10-23	83.4	27 (32.47%)	0	0	0.03%	0.17%	0.59%
2024-10-22	84.0	20 (-63.44%)	0	0	0.02%	0.17%	0.62%
2024-10-21	84.2	56 (67.12%)	0	0	0.06%	0.17%	0.61%
2024-10-18	83.4	34 (29.89%)	0	0	0.03%	0.14%	0.59%
2024-10-17	83.3	26 (-23.67%)	0	0	0.03%	0.14%	0.59%
2024-10-16	83.3	34 (106.6%)	0	0	0.03%	0.13%	0.57%
2024-10-15	83.4	16 (-43.06%)	0	0	0.02%	0.13%	0.56%
2024-10-14	83.4	29 (-3.8%)	0	0	0.03%	0.13%	0.56%
2024-10-11	83.5	30 (94.69%)	0	0	0.03%	0.13%	0.55%
2024-10-09	83.7	15 (-56.26%)	0	0	0.02%	0.13%	0.56%
2024-10-08	83.6	35 (77.83%)	0	0	0.04%	0.15%	0.58%
2024-10-07	83.7	20 (-27.6%)	0	0	0.02%	0.15%	0.56%
2024-10-04	83.7	27 (-4.95%)	0	0	0.03%	0.16%	0.6%
2024-10-01	83.8	29 (-21.94%)	0	0	0.03%	0.16%	0.59%
2024-09-30	83.9	37 (4.38%)	0	0	0.04%	0.16%	0.6%
2024-09-27	83.8	35 (18.41%)	0	0	0.04%	0.15%	0.59%
2024-09-26	83.8	30 (-0.7%)	0	0	0.03%	0.16%	0.56%
2024-09-25	83.7	30 (6.25%)	0	0	0.03%	0.15%	0.54%
2024-09-24	83.7	28 (30.53%)	0	0	0.03%	0.15%	0.54%
2024-09-23	83.7	21 (-56.68%)	0	0	0.02%	0.16%	0.52%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-09-20	84.2	50 (180.76%)	0	0	0.05%	0.15%	0.52%
2024-09-19	83.6	18 (-39.89%)	0	0	0.02%	0.12%	0.49%
2024-09-18	83.6	29 (-16.9%)	0	0	0.03%	0.11%	0.5%
2024-09-16	83.6	36 (221.49%)	0	0	0.04%	0.11%	0.5%
2024-09-13	83.2	11 (-46.69%)	0	0	0.01%	0.11%	0.48%
2024-09-12	83.4	21 (42.29%)	0	0	0.02%	0.13%	0.55%
2024-09-11	83.2	14 (-32.66%)	0	0	0.01%	0.13%	0.58%
2024-09-10	83.3	21 (-47.6%)	0	0	0.02%	0.18%	0.59%
2024-09-09	83.3	41 (42.27%)	0	0	0.04%	0.17%	0.61%
2024-09-06	83.4	29 (42.22%)	0	0	0.03%	0.17%	0.6%
2024-09-05	83.4	20 (-65.71%)	0	0	0.02%	0.16%	0.63%
2024-09-04	83.3	60 (207.68%)	0	0	0.06%	0.15%	0.65%
2024-09-03	83.9	19 (-45.03%)	0	0	0.02%	0.1%	0.66%
2024-09-02	84.0	35 (54.03%)	0	0	0.04%	0.11%	0.76%
2024-08-30	83.7	23 (74.56%)	0	0	0.02%	0.09%	0.93%
2024-08-29	83.5	13 (24.52%)	0	0	0.01%	0.08%	0.98%
2024-08-28	83.5	10 (-58.11%)	0	0	0.01%	0.09%	1.01%
2024-08-27	83.6	25 (76.08%)	0	0	0.03%	0.11%	1.04%
2024-08-26	83.6	14 (-9.72%)	0	0	0.01%	0.11%	1.05%
2024-08-23	83.5	16 (-22.04%)	0	0	0.02%	0.11%	1.12%
2024-08-22	83.5	20 (-27.67%)	0	0	0.02%	0.18%	1.17%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-08-21	83.7	28 (3.0%)	0	0	0.03%	0.21%	1.17%
2024-08-20	83.3	27 (39.91%)	0	0	0.03%	0.21%	1.22%
2024-08-19	83.3	19 (-76.03%)	0	0	0.02%	0.22%	1.24%
2024-08-16	83.0	82 (54.74%)	0	0	0.08%	0.23%	1.29%
2024-08-15	83.2	53 (115.27%)	0	0	0.05%	0.21%	1.23%
2024-08-14	83.3	24 (-33.58%)	0	0	0.02%	0.2%	1.24%
2024-08-13	83.4	37 (31.04%)	0	0	0.04%	0.24%	1.27%
2024-08-12	83.4	28 (-52.81%)	0	0	0.03%	0.32%	1.29%
2024-08-09	84.0	60 (26.74%)	0	0	0.06%	0.5%	1.31%
2024-08-08	83.8	47 (-28.89%)	0	0	0.05%	0.51%	1.33%
2024-08-07	83.2	66 (-42.18%)	0	0	0.07%	0.51%	1.32%
2024-08-06	83.2 (0.0%)	115 (-43.6%)	0	0	0.12%	0.48%	1.33%
2024-08-05	83.2	204 (187.58%)	10	4.9	0.21%	0.4%	1.28%
2024-08-02	84.1	71 (55.25%)	0	0	0.07%	0.28%	1.13%
2024-08-01	84.2	45 (22.95%)	0	0	0.05%	0.27%	1.1%
2024-07-31	84.0	37 (-9.38%)	0	0	0.04%	0.25%	1.09%
2024-07-30	84.0	41 (-49.62%)	0	0	0.04%	0.29%	1.11%
2024-07-29	84.0	81 (31.18%)	0	0	0.08%	0.3%	1.12%
2024-07-26	84.3	62 (186.98%)	0	0	0.06%	0.28%	1.09%
2024-07-23	84.0	21 (-74.66%)	0	0	0.02%	0.24%	1.16%
2024-07-22	84.0	85 (84.6%)	0	0	0.09%	0.28%	1.18%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-07-19	84.0	46 (-30.02%)	0	0	0.05%	0.26%	1.21%
2024-07-18	84.3	66 (191.99%)	0	0	0.07%	0.26%	1.23%
2024-07-17	84.2	22 (-61.33%)	0	0	0.02%	0.25%	1.23%
2024-07-16	84.0	58 (-3.88%)	0	0	0.06%	0.3%	1.31%
2024-07-15	84.1	61 (17.54%)	0	0	0.06%	0.29%	1.32%
2024-07-12	84.2	51 (-4.7%)	0	0	0.05%	0.3%	1.32%
2024-07-11	84.1	54 (-28.35%)	0	0	0.05%	0.31%	1.35%
2024-07-10	84.3	76 (93.19%)	0	0	0.08%	0.32%	1.4%
2024-07-09	84.3	39 (-45.8%)	0	0	0.04%	0.28%	1.41%
2024-07-08	84.5	72 (10.07%)	0	0	0.07%	0.28%	1.45%
2024-07-05	84.1	65 (10.95%)	0	0	0.07%	0.27%	1.46%

當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)
2025-07-04	72.3 (0.7%)	144 (-27.45%)	13	9.03
2025-06-27	71.8 (0.28%)	199 (73.79%)	15	7.54
2025-06-20	71.6 (-0.42%)	114 (-6.28%)	8	7.02
2025-06-13	71.9 (-0.28%)	122 (32.37%)	7	5.74
2025-06-06	72.1 (-0.41%)	92 (-19.7%)	0	0.0
2025-05-29	72.4 (-0.69%)	114 (-29.68%)	17	14.91
2025-05-23	72.9 (-0.14%)	163 (-31.07%)	13	7.98
2025-05-16	73.0 (-1.08%)	237 (41.88%)	24	10.13
2025-05-09	73.8 (0.14%)	167 (65.62%)	21	12.57
2025-05-02	73.7 (2.08%)	100 (-10.23%)	8	8.0
2025-04-25	72.2 (-1.23%)	112 (-62.47%)	11	9.82
2025-04-18	73.1 (0.14%)	299 (-72.59%)	49	16.39
2025-04-11	73.0 (-4.2%)	1093 (427.23%)	159	14.55
2025-04-02	76.2 (-1.04%)	207 (-43.57%)	6	2.9
2025-03-28	77.0 (-0.65%)	367 (-71.48%)	11	3.0
2025-03-21	77.5 (-3.97%)	1288 (311.84%)	62	4.81
2025-03-14	80.7 (-0.98%)	312 (-67.06%)	13	4.17
2025-03-07	81.5 (0.99%)	949 (121.79%)	23	2.42
2025-02-27	80.7 (-0.25%)	428 (73.88%)	21	4.91
2025-02-21	80.9 (0.37%)	246 (90.0%)	8	3.25
日期	股價	成交量(張)	當沖量	當沖率(%)
2025-02-14	80.6 (0.25%)	129 (-68.7%)	4	3.1
2025-02-07	80.4 (2.29%)	413 (-16.56%)	18	4.36
2025-01-22	78.6 (-0.25%)	496 (-43.72%)	6	1.21
2025-01-17	78.8 (-1.99%)	881 (147.35%)	25	2.84
2025-01-10	80.4 (-1.83%)	356 (244.24%)	0	0
2025-01-03	81.9 (-0.61%)	103 (45.83%)	0	0
2024-12-31	82.4 (0.49%)	71 (-62.57%)	0	0
2024-12-27	82.0 (-0.24%)	189 (-17.47%)	0	0
2024-12-20	82.2 (-0.12%)	229 (17.91%)	7	3.06
2024-12-13	82.3 (-0.84%)	194 (58.01%)	3	1.55
2024-12-06	83.0 (0.0%)	123 (7.72%)	5	4.07
2024-11-29	83.0 (-0.24%)	114 (-29.86%)	3	2.63
2024-11-22	83.2 (-0.12%)	163 (-13.09%)	3	1.84
2024-11-15	83.3 (0.0%)	187 (38.06%)	4	2.14
2024-11-08	83.3 (-0.12%)	136 (-24.74%)	5	3.68
2024-11-01	83.4 (-0.48%)	180 (36.69%)	0	0
2024-10-25	83.8 (0.48%)	132 (-5.82%)	0	0
2024-10-18	83.4 (-0.12%)	140 (38.21%)	0	0
2024-10-11	83.5 (-0.24%)	101 (7.98%)	0	0
2024-10-04	83.7 (-0.12%)	94 (-35.91%)	0	0
2024-09-27	83.8 (-0.48%)	146 (9.04%)	0	0
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-09-20	84.2 (1.2%)	134 (21.36%)	0	0
2024-09-13	83.2 (-0.24%)	110 (-33.16%)	0	0
2024-09-06	83.4 (-0.36%)	166 (90.56%)	0	0
2024-08-30	83.7 (0.24%)	87 (-22.46%)	0	0
2024-08-23	83.5 (0.6%)	112 (-50.24%)	0	0
2024-08-16	83.0 (-1.19%)	225 (-54.34%)	0	0
2024-08-09	84.0 (-0.12%)	494 (78.44%)	0	0
2024-08-02	84.1 (-0.24%)	277 (63.44%)	0	0
2024-07-26	84.3 (0.36%)	169 (-33.52%)	0	0
2024-07-19	84.0 (-0.24%)	255 (-13.39%)	0	0
2024-07-12	84.2 (0.12%)	294 (11.88%)	0	0
2024-07-05	84.1 (-0.47%)	263 (-32.89%)	0	0
2024-06-28	84.5 (0.36%)	392 (7.75%)	0	0
2024-06-21	84.2 (0.0%)	364 (6.22%)	0	0
2024-06-14	84.2 (-0.24%)	342 (4.93%)	0	0
2024-06-07	84.4 (-0.47%)	326 (64.54%)	0	0
2024-05-31	84.8 (0.24%)	198 (-18.86%)	0	0
2024-05-24	84.6 (-0.35%)	244 (-42.36%)	0	0
2024-05-17	84.9 (0.47%)	424 (9.68%)	0	0
2024-05-10	84.5 (0.24%)	387 (50.16%)	0	0
2024-05-03	84.3 (-0.24%)	257 (-29.32%)	9	3.5
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-04-26	84.5 (0.36%)	364 (-53.93%)	22	6.04
2024-04-19	84.2 (-0.47%)	791 (-21.78%)	26	3.29
2024-04-12	84.6 (-0.12%)	1012 (50.8%)	42	4.15
2024-04-03	84.7 (1.93%)	671 (-41.48%)	24	3.58
2024-03-29	83.1 (-0.72%)	1146 (-49.64%)	10	0.87
2024-03-22	83.7 (-4.01%)	2276 (316.5%)	96	4.22
2024-03-15	87.2 (1.4%)	546 (-26.3%)	17	3.11
2024-03-08	86.0 (0.0%)	741 (-0.05%)	74	9.99
2024-03-01	86.0 (1.18%)	742 (130.68%)	32	4.31
2024-02-23	85.0 (0.35%)	321 (82.8%)	14	4.36
2024-02-16	84.7 (-0.59%)	175 (280.22%)	0	0
2024-02-05	85.2 (0.12%)	46 (-69.48%)	0	0
2024-02-02	85.1 (0.0%)	151 (-22.68%)	0	0
2024-01-26	85.1 (0.59%)	196 (-47.48%)	0	0
2024-01-19	84.6 (-0.47%)	373 (163.62%)	0	0
2024-01-12	85.0 (0.12%)	141 (-47.44%)	0	0
2024-01-05	84.9 (-0.12%)	269 (25.74%)	0	0
2023-12-29	85.0 (0.47%)	214 (-8.51%)	0	0
2023-12-22	84.6 (-0.35%)	234 (-24.23%)	0	0
2023-12-15	84.9 (-0.12%)	309 (97.68%)	0	0
2023-12-08	85.0 (0.35%)	156 (38.31%)	0	0
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-12-01	84.7 (-0.12%)	113 (-35.95%)	0	0
2023-11-24	84.8 (-0.24%)	176 (1.54%)	0	0
2023-11-17	85.0 (0.83%)	173 (-34.07%)	0	0
2023-11-10	84.3 (-0.24%)	263 (88.27%)	0	0
2023-11-03	84.5 (0.0%)	140 (34.84%)	0	0
2023-10-27	84.5 (-0.12%)	103 (-30.02%)	2	1.94
2023-10-20	84.6 (-0.47%)	148 (172.32%)	0	0.0
2023-10-13	85.0 (0.59%)	54 (-62.43%)	0	0.0
2023-10-06	84.5 (0.0%)	145 (93.73%)	2	1.38
2023-09-28	84.5 (0.12%)	74 (-47.56%)	2	2.7
2023-09-22	84.4 (-0.47%)	142 (-23.59%)	2	1.41
2023-09-15	84.8 (0.0%)	187 (6.73%)	1	0.53
2023-09-08	84.8 (-0.12%)	175 (60.95%)	0	0.0
2023-09-01	84.9 (-0.12%)	108 (32.66%)	2	1.85
2023-08-25	85.0 (-0.12%)	82 (-2.7%)	2	2.44
2023-08-18	85.1 (0.24%)	84 (-47.32%)	2	2.38
2023-08-11	84.9 (0.12%)	160 (19.8%)	8	5.0
2023-08-04	84.8 (-0.35%)	133 (-15.25%)	10	7.52
2023-07-28	85.1 (-0.35%)	157 (83.96%)	4	2.55
2023-07-21	85.4 (-0.12%)	85 (-48.74%)	0	0.0
2023-07-14	85.5 (-1.27%)	167 (-11.18%)	63	37.72
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-07-07	86.6 (0.58%)	188 (9.63%)	11	5.85
2023-06-30	86.1 (0.47%)	171 (135.69%)	10	5.85
2023-06-21	85.7 (0.47%)	72 (-32.11%)	5	6.94
2023-06-16	85.3 (-0.12%)	107 (-13.99%)	15	14.02
2023-06-09	85.4 (0.47%)	124 (5.66%)	4	3.23
2023-06-02	85.0 (0.0%)	118 (-34.53%)	8	6.78
2023-05-26	85.0 (0.35%)	180 (-15.13%)	13	7.22
2023-05-19	84.7 (1.07%)	212 (248.38%)	11	5.19
2023-05-12	83.8 (-0.12%)	61 (-6.14%)	4	6.56
2023-05-05	83.9 (0.48%)	64 (-47.0%)	4	6.25
2023-04-28	83.5 (-0.12%)	122 (-18.18%)	6	4.92
2023-04-21	83.6 (-0.36%)	149 (-0.3%)	5	3.36
2023-04-14	83.9 (0.0%)	150 (122.34%)	4	2.67
2023-04-07	83.9 (0.12%)	67 (-90.93%)	2	2.99
2023-03-31	83.8 (-3.9%)	745 (232.11%)	52	6.98
2023-03-24	87.2 (0.23%)	224 (-6.11%)	24	10.71
2023-03-17	87.0 (-0.11%)	238 (-32.05%)	13	5.46
2023-03-10	87.1 (0.0%)	351 (31.47%)	21	5.98
2023-03-03	87.1 (1.52%)	267 (5.49%)	16	5.99
2023-02-24	85.8 (2.14%)	253 (107.86%)	41	16.21
2023-02-17	84.0 (-0.12%)	122 (38.24%)	11	9.02
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-02-10	84.1 (-0.24%)	88 (-22.34%)	9	10.23
2023-02-03	84.3 (1.81%)	113 (601.06%)	10	8.85
2023-01-17	82.8 (0.24%)	16 (-86.82%)	0	0.0
2023-01-13	82.6 (0.61%)	123 (170.34%)	1	0.81
2023-01-06	82.1 (0.37%)	45 (-39.11%)	0	0.0
2022-12-30	81.8 (0.74%)	74 (-22.68%)	4	5.41
2022-12-23	81.2 (-0.37%)	96 (3.1%)	22	22.92
2022-12-16	81.5 (0.0%)	93 (-19.18%)	25	26.88
2022-12-09	81.5 (0.12%)	115 (-13.85%)	5	4.35
2022-12-02	81.4 (-0.49%)	134 (11.31%)	16	11.94
2022-11-25	81.8 (0.25%)	120 (30.98%)	4	3.33
2022-11-18	81.6 (0.0%)	92 (77.32%)	4	4.35
2022-11-11	81.6 (0.74%)	52 (-13.4%)	3	5.77
2022-11-04	81.0 (0.37%)	60 (-55.12%)	26	43.33
2022-10-28	80.7 (0.5%)	133 (43.18%)	48	36.09
2022-10-21	80.3 (-0.5%)	93 (-32.68%)	5	5.38
2022-10-14	80.7 (-0.49%)	139 (30.69%)	3	2.16
2022-10-07	81.1 (0.12%)	106 (-39.2%)	3	2.83
2022-09-30	81.0 (-0.74%)	174 (60.79%)	7	4.02
2022-09-23	81.6 (-1.09%)	108 (-80.79%)	5	4.63
2022-09-16	82.5 (0.24%)	566 (1061.54%)	3	0.53
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-09-08	82.3 (-0.6%)	48 (-46.48%)	2	4.17
2022-09-02	82.8 (-0.36%)	91 (-17.72%)	6	6.59
2022-08-26	83.1 (0.12%)	110 (27.27%)	6	5.45
2022-08-19	83.0 (0.73%)	87 (-33.43%)	0	0.0
2022-08-12	82.4 (1.98%)	130 (-69.03%)	7	5.38
2022-08-05	80.8 (-0.49%)	421 (107.72%)	13	3.09
2022-07-29	81.2 (-0.37%)	203 (96.8%)	3	1.48
2022-07-22	81.5 (0.62%)	103 (-27.01%)	5	4.85
2022-07-15	81.0 (-1.22%)	141 (-62.63%)	5	3.55
2022-07-08	82.0 (-3.3%)	378 (-4.4%)	17	4.5
2022-07-01	84.8 (-2.53%)	395 (-17.21%)	9	2.28
2022-06-24	87.0 (1.4%)	478 (269.06%)	8	1.67
2022-06-17	85.8 (-0.23%)	129 (4.27%)	8	6.2
2022-06-10	86.0 (-0.23%)	124 (34.39%)	4	3.23
2022-06-02	86.2 (-0.12%)	92 (-19.41%)	1	1.09
2022-05-27	86.3 (0.94%)	114 (-28.05%)	2	1.75
2022-05-20	85.5 (0.35%)	159 (-9.03%)	0	0.0
2022-05-13	85.2 (-0.12%)	175 (69.8%)	2	1.14
2022-05-06	85.3 (-1.04%)	103 (-61.26%)	3	2.91
2022-04-29	86.2 (0.82%)	266 (83.9%)	9	3.38
2022-04-22	85.5 (0.35%)	144 (-33.1%)	2	1.39
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-04-15	85.2 (0.0%)	216 (85.81%)	4	1.85
2022-04-08	85.2 (0.12%)	116 (-31.97%)	1	0.86
2022-04-01	85.1 (0.0%)	171 (-55.8%)	2	1.17
2022-03-25	85.1 (0.71%)	387 (98.01%)	2	0.52
2022-03-18	84.5 (0.12%)	195 (-49.68%)	5	2.56
2022-03-11	84.4 (-0.71%)	389 (-12.08%)	11	2.83
2022-03-04	85.0 (2.53%)	442 (135.15%)	7	1.58
2022-02-25	82.9 (0.48%)	188 (10.68%)	7	3.72
2022-02-18	82.5 (-0.12%)	170 (-27.0%)	4	2.35
2022-02-11	82.6 (0.98%)	232 (85.12%)	3	1.29
2022-01-26	81.8 (-0.12%)	125 (-57.39%)	3	2.4
2022-01-21	81.9 (-0.24%)	295 (-7.01%)	10	3.39
2022-01-14	82.1 (0.0%)	317 (13.55%)	13	4.1
2022-01-07	82.1 (-0.12%)	279 (39.67%)	5	1.79

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。