| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 51.0 (-0.97%) | 162 (35.41%) | 0 | 0 | 0.16% | 0.94% | 2.97% |
| 2026-06-02 | 51.5 (1.18%) | 119 (-40.49%) | 11 | 9.24 | 0.12% | 0.86% | 3.07% |
| 2026-06-01 | 50.9 (-0.2%) | 201 (14.58%) | 44 | 21.89 | 0.2% | 0.91% | 3.24% |
| 2026-05-29 | 51.0 (0.59%) | 175 (-34.41%) | 27 | 15.43 | 0.18% | 0.91% | 3.24% |
| 2026-05-28 | 50.7 (0.6%) | 268 (216.37%) | 18 | 6.72 | 0.27% | 0.85% | 3.18% |
| 2026-05-27 | 50.4 (-0.4%) | 84 (-49.84%) | 8 | 9.52 | 0.09% | 0.64% | 3.0% |
| 2026-05-26 | 50.6 (0.6%) | 168 (-17.36%) | 3 | 1.79 | 0.17% | 0.66% | 3.17% |
| 2026-05-25 | 50.3 (-0.79%) | 204 (81.28%) | 6 | 2.94 | 0.21% | 0.55% | 3.3% |
| 2026-05-22 | 50.7 (0.0%) | 112 (73.94%) | 14 | 12.5 | 0.11% | 0.42% | 3.23% |
| 2026-05-21 | 50.7 (0.4%) | 64 (-36.86%) | 0 | 0.0 | 0.07% | 0.4% | 3.26% |
| 2026-05-20 | 50.5 (-0.39%) | 102 (59.08%) | 9 | 8.82 | 0.1% | 0.51% | 3.27% |
| 2026-05-19 | 50.7 (0.2%) | 64 (-15.03%) | 7 | 10.94 | 0.07% | 0.49% | 3.25% |
| 2026-05-18 | 50.6 (-0.78%) | 75 (-10.69%) | 5 | 6.67 | 0.08% | 0.52% | 3.28% |
| 2026-05-15 | 51.0 (-1.35%) | 85 (-53.3%) | 8 | 9.41 | 0.09% | 0.6% | 3.28% |
| 2026-05-14 | 51.7 (2.58%) | 182 (121.8%) | 32 | 17.58 | 0.18% | 0.71% | 3.28% |
| 2026-05-13 | 50.4 (-1.18%) | 82 (-11.89%) | 10 | 12.2 | 0.08% | 0.88% | 3.18% |
| 2026-05-12 | 51.0 (-0.97%) | 93 (-39.57%) | 16 | 17.2 | 0.09% | 1.06% | 3.29% |
| 2026-05-11 | 51.5 (0.98%) | 154 (-20.47%) | 10 | 6.49 | 0.16% | 1.25% | 3.4% |
| 2026-05-08 | 51.0 (2.0%) | 194 (-44.48%) | 36 | 18.56 | 0.2% | 1.3% | 3.39% |
| 2026-05-07 | 50.0 (2.35%) | 349 (32.07%) | 49 | 14.04 | 0.35% | 1.23% | 3.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 48.85 (-0.61%) | 264 (-6.02%) | 46 | 17.42 | 0.27% | 0.97% | 3.35% |
| 2026-05-05 | 49.15 (-1.01%) | 281 (39.55%) | 29 | 10.32 | 0.28% | 0.96% | 3.24% |
| 2026-05-04 | 49.65 (-0.7%) | 201 (70.39%) | 17 | 8.46 | 0.2% | 0.97% | 3.09% |
| 2026-04-30 | 50.0 (-0.79%) | 118 (28.38%) | 2 | 1.69 | 0.12% | 0.9% | 2.96% |
| 2026-04-29 | 50.4 (0.4%) | 92 (-63.75%) | 4 | 4.35 | 0.09% | 0.93% | 2.99% |
| 2026-04-28 | 50.2 (-0.2%) | 254 (-14.21%) | 5 | 1.97 | 0.26% | 0.91% | 2.97% |
| 2026-04-27 | 50.3 (-2.52%) | 296 (126.63%) | 28 | 9.46 | 0.3% | 0.73% | 2.87% |
| 2026-04-24 | 51.6 (-0.58%) | 130 (-10.97%) | 6 | 4.62 | 0.13% | 0.53% | 2.64% |
| 2026-04-23 | 51.9 (-0.57%) | 147 (109.63%) | 9 | 6.12 | 0.15% | 0.48% | 2.69% |
| 2026-04-22 | 52.2 (-0.38%) | 70 (-15.41%) | 8 | 11.43 | 0.07% | 0.41% | 2.77% |
| 2026-04-21 | 52.4 (-0.57%) | 82 (-10.09%) | 16 | 19.51 | 0.08% | 0.43% | 2.88% |
| 2026-04-20 | 52.7 (-0.57%) | 92 (15.63%) | 3 | 3.26 | 0.09% | 0.54% | 2.88% |
| 2026-04-17 | 53.0 (0.0%) | 79 (-6.51%) | 5 | 6.33 | 0.08% | 0.64% | 2.86% |
| 2026-04-16 | 53.0 (0.57%) | 85 (2.34%) | 9 | 10.59 | 0.09% | 0.71% | 2.87% |
| 2026-04-15 | 52.7 (1.35%) | 83 (-56.73%) | 4 | 4.82 | 0.08% | 0.96% | 2.9% |
| 2026-04-14 | 52.0 (0.0%) | 192 (-2.5%) | 36 | 18.75 | 0.19% | 1.05% | 2.92% |
| 2026-04-13 | 52.0 (-1.33%) | 197 (34.57%) | 15 | 7.61 | 0.2% | 1.01% | 2.81% |
| 2026-04-10 | 52.7 (-0.38%) | 146 (-55.55%) | 29 | 19.86 | 0.15% | 0.94% | 2.69% |
| 2026-04-09 | 52.9 (-2.76%) | 330 (85.3%) | 29 | 8.79 | 0.33% | 0.88% | 2.64% |
| 2026-04-08 | 54.4 (-1.09%) | 178 (18.37%) | 14 | 7.87 | 0.18% | 0.68% | 2.4% |
| 2026-04-07 | 55.0 (-1.08%) | 150 (14.89%) | 6 | 4.0 | 0.15% | 0.59% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 55.6 (-1.07%) | 131 (68.11%) | 12 | 9.16 | 0.13% | 0.58% | 2.32% |
| 2026-04-01 | 56.2 (0.0%) | 77 (-44.88%) | 4 | 5.19 | 0.08% | 0.52% | 2.26% |
| 2026-03-31 | 56.2 (-1.4%) | 141 (75.28%) | 3 | 2.13 | 0.14% | 0.63% | 2.35% |
| 2026-03-30 | 57.0 (-0.87%) | 80 (-45.1%) | 6 | 7.5 | 0.08% | 0.71% | 2.31% |
| 2026-03-27 | 57.5 (-1.03%) | 146 (100.07%) | 24 | 16.44 | 0.15% | 0.81% | 2.3% |
| 2026-03-26 | 58.1 (0.52%) | 73 (-59.89%) | 0 | 0.0 | 0.07% | 0.75% | 2.23% |
| 2026-03-25 | 57.8 (-4.46%) | 183 (-16.46%) | 10 | 5.46 | 0.18% | 0.75% | 2.25% |
| 2026-03-24 | 60.5 (0.17%) | 219 (18.87%) | 12 | 5.48 | 0.22% | 0.65% | 2.15% |
| 2026-03-23 | 60.4 (-0.49%) | 184 (125.94%) | 24 | 13.04 | 0.19% | 0.55% | 2.05% |
| 2026-03-20 | 60.7 (-0.16%) | 81 (15.39%) | 8 | 9.88 | 0.08% | 0.46% | 1.94% |
| 2026-03-19 | 60.8 (-0.49%) | 70 (-20.83%) | 7 | 10.0 | 0.07% | 0.47% | 1.94% |
| 2026-03-18 | 61.1 (0.99%) | 89 (-25.02%) | 6 | 6.74 | 0.09% | 0.47% | 1.95% |
| 2026-03-17 | 60.5 (0.67%) | 119 (19.56%) | 14 | 11.76 | 0.12% | 0.48% | 1.88% |
| 2026-03-16 | 60.1 (-0.33%) | 99 (11.89%) | 5 | 5.05 | 0.1% | 0.45% | 1.79% |
| 2026-03-13 | 60.3 (0.17%) | 89 (22.08%) | 4 | 4.49 | 0.09% | 0.53% | 1.75% |
| 2026-03-12 | 60.2 (-0.66%) | 72 (-23.11%) | 6 | 8.33 | 0.07% | 0.52% | 1.72% |
| 2026-03-11 | 60.6 (0.83%) | 94 (2.7%) | 12 | 12.77 | 0.1% | 0.52% | 1.76% |
| 2026-03-10 | 60.1 (1.69%) | 92 (-47.02%) | 3 | 3.26 | 0.09% | 0.59% | 1.71% |
| 2026-03-09 | 59.1 (-1.66%) | 174 (112.83%) | 11 | 6.32 | 0.18% | 0.6% | 1.75% |
| 2026-03-06 | 60.1 (0.17%) | 81 (16.39%) | 3 | 3.7 | 0.08% | 0.49% | 1.71% |
| 2026-03-05 | 60.0 (0.67%) | 70 (-56.58%) | 4 | 5.71 | 0.07% | 0.49% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 59.6 (-1.32%) | 162 (52.8%) | 4 | 2.47 | 0.16% | 0.51% | 1.68% |
| 2026-03-03 | 60.4 (-0.17%) | 106 (52.29%) | 17 | 16.04 | 0.11% | 0.43% | 1.59% |
| 2026-03-02 | 60.5 (0.0%) | 69 (-8.23%) | 4 | 5.8 | 0.07% | 0.45% | 1.53% |
| 2026-02-26 | 60.5 (0.0%) | 75 (-20.62%) | 2 | 2.67 | 0.08% | 0.46% | 1.5% |
| 2026-02-25 | 60.5 (-0.17%) | 95 (15.6%) | 10 | 10.53 | 0.1% | 0.46% | 1.5% |
| 2026-02-24 | 60.6 (0.17%) | 82 (-32.29%) | 0 | 0.0 | 0.08% | 0.44% | 1.48% |
| 2026-02-23 | 60.5 (0.0%) | 122 (59.07%) | 21 | 17.21 | 0.12% | 0.38% | 1.42% |
| 2026-02-11 | 60.5 (0.0%) | 76 (-2.77%) | 4 | 5.26 | 0.08% | 0.29% | 1.38% |
| 2026-02-10 | 60.5 (-0.17%) | 79 (5.92%) | 4 | 5.06 | 0.08% | 0.27% | 1.37% |
| 2026-02-09 | 60.6 (-0.49%) | 74 (196.55%) | 3 | 4.05 | 0.08% | 0.25% | 1.33% |
| 2026-02-06 | 60.9 (0.16%) | 25 (-25.14%) | 1 | 4.0 | 0.03% | 0.29% | 1.31% |
| 2026-02-05 | 60.8 (0.5%) | 33 (-38.21%) | 4 | 12.12 | 0.03% | 0.31% | 1.33% |
| 2026-02-04 | 60.5 (0.0%) | 54 (-13.45%) | 2 | 3.7 | 0.05% | 0.41% | 1.39% |
| 2026-02-03 | 60.5 (0.17%) | 62 (-42.5%) | 4 | 6.45 | 0.06% | 0.49% | 1.42% |
| 2026-02-02 | 60.4 (-1.63%) | 109 (115.17%) | 3 | 2.75 | 0.11% | 0.51% | 1.44% |
| 2026-01-30 | 61.4 (-0.16%) | 50 (-61.27%) | 3 | 6.0 | 0.05% | 0.44% | 1.37% |
| 2026-01-29 | 61.5 (-0.49%) | 131 (1.99%) | 5 | 3.82 | 0.13% | 0.46% | 1.36% |
| 2026-01-28 | 61.8 (-0.48%) | 128 (54.94%) | 6 | 4.69 | 0.13% | 0.37% | 1.25% |
| 2026-01-27 | 62.1 (0.0%) | 83 (78.7%) | 4 | 4.82 | 0.08% | 0.28% | 1.16% |
| 2026-01-26 | 62.1 (-0.16%) | 46 (-34.64%) | 0 | 0.0 | 0.05% | 0.28% | 1.16% |
| 2026-01-23 | 62.2 (0.16%) | 71 (71.93%) | 0 | 0.0 | 0.07% | 0.31% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 62.1 (0.0%) | 41 (8.39%) | 1 | 2.44 | 0.04% | 0.27% | 1.14% |
| 2026-01-21 | 62.1 (-0.16%) | 38 (-52.34%) | 3 | 7.89 | 0.04% | 0.31% | 1.12% |
| 2026-01-20 | 62.2 (-0.32%) | 80 (1.88%) | 1 | 1.25 | 0.08% | 0.33% | 1.17% |
| 2026-01-19 | 62.4 (-0.48%) | 78 (202.25%) | 0 | 0.0 | 0.08% | 0.29% | 1.18% |
| 2026-01-16 | 62.7 (0.32%) | 25 (-67.82%) | 1 | 4.0 | 0.03% | 0.27% | 1.13% |
| 2026-01-15 | 62.5 (-0.32%) | 80 (31.87%) | 1 | 1.25 | 0.08% | 0.28% | 1.13% |
| 2026-01-14 | 62.7 (0.48%) | 61 (54.89%) | 1 | 1.64 | 0.06% | 0.3% | 1.11% |
| 2026-01-13 | 62.4 (-0.16%) | 39 (-34.83%) | 6 | 15.38 | 0.04% | 0.32% | 1.13% |
| 2026-01-12 | 62.5 (-0.16%) | 60 (52.87%) | 5 | 8.33 | 0.06% | 0.37% | 1.17% |
| 2026-01-09 | 62.6 (0.64%) | 39 (-59.61%) | 1 | 2.56 | 0.04% | 0.34% | 1.25% |
| 2026-01-08 | 62.2 (0.0%) | 98 (27.38%) | 2 | 2.04 | 0.1% | 0.34% | 1.34% |
| 2026-01-07 | 62.2 (-0.32%) | 77 (-14.72%) | 1 | 1.3 | 0.08% | 0.27% | 1.39% |
| 2026-01-06 | 62.4 (-0.79%) | 90 (170.06%) | 10 | 11.11 | 0.09% | 0.23% | 1.42% |
| 2026-01-05 | 62.9 (-0.32%) | 33 (-21.35%) | 3 | 9.09 | 0.03% | 0.22% | 1.38% |
| 2026-01-02 | 63.1 (0.32%) | 42 (81.27%) | 3 | 7.14 | 0.04% | 0.25% | 1.36% |
| 2025-12-31 | 62.9 (0.32%) | 23 (-38.78%) | 2 | 8.7 | 0.02% | 0.25% | 1.37% |
| 2025-12-30 | 62.7 (-0.32%) | 38 (-53.27%) | 6 | 15.79 | 0.04% | 0.25% | 1.39% |
| 2025-12-29 | 62.9 (0.48%) | 82 (41.24%) | 7 | 8.54 | 0.08% | 0.29% | 1.41% |
| 2025-12-26 | 62.6 (-0.32%) | 58 (39.79%) | 3 | 5.17 | 0.06% | 0.3% | 1.36% |
| 2025-12-24 | 62.8 (-0.63%) | 41 (63.63%) | 0 | 0.0 | 0.04% | 0.27% | 1.34% |
| 2025-12-23 | 63.2 (-0.32%) | 25 (-70.02%) | 0 | 0.0 | 0.03% | 0.25% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 63.4 (1.12%) | 84 (-5.87%) | 1 | 1.19 | 0.09% | 0.29% | 1.38% |
| 2025-12-19 | 62.7 (0.48%) | 90 (235.71%) | 8 | 8.89 | 0.09% | 0.29% | 1.48% |
| 2025-12-18 | 62.4 (-0.48%) | 26 (5.98%) | 2 | 7.69 | 0.03% | 0.27% | 1.51% |
| 2025-12-17 | 62.7 (0.32%) | 25 (-61.18%) | 2 | 8.0 | 0.03% | 0.39% | 1.57% |
| 2025-12-16 | 62.5 (0.0%) | 65 (-15.3%) | 7 | 10.77 | 0.07% | 0.5% | 1.62% |
| 2025-12-15 | 62.5 (0.64%) | 77 (2.5%) | 5 | 6.49 | 0.08% | 0.58% | 1.71% |
| 2025-12-12 | 62.1 (0.0%) | 75 (-46.61%) | 4 | 5.33 | 0.08% | 0.6% | 1.76% |
| 2025-12-11 | 62.1 (-0.96%) | 140 (2.14%) | 7 | 5.0 | 0.14% | 0.59% | 1.83% |
| 2025-12-10 | 62.7 (-0.79%) | 137 (-2.34%) | 2 | 1.46 | 0.14% | 0.46% | 1.74% |
| 2025-12-09 | 63.2 (-0.94%) | 141 (34.0%) | 6 | 4.26 | 0.14% | 0.37% | 1.65% |
| 2025-12-08 | 63.8 (-0.16%) | 105 (84.17%) | 10 | 9.52 | 0.11% | 0.27% | 1.58% |
| 2025-12-05 | 63.9 (-0.62%) | 57 (415.12%) | 0 | 0.0 | 0.06% | 0.22% | 1.58% |
| 2025-12-04 | 64.3 (0.63%) | 11 (-77.28%) | 0 | 0.0 | 0.01% | 0.19% | 1.59% |
| 2025-12-03 | 63.9 (0.16%) | 48 (4.71%) | 5 | 10.42 | 0.05% | 0.23% | 1.62% |
| 2025-12-02 | 63.8 (0.0%) | 46 (-16.81%) | 3 | 6.52 | 0.05% | 0.25% | 1.63% |
| 2025-12-01 | 63.8 (-1.85%) | 56 (87.57%) | 2 | 3.57 | 0.06% | 0.24% | 1.65% |
| 2025-11-28 | 65.0 (0.0%) | 29 (-32.31%) | 3 | 10.34 | 0.03% | 0.37% | 1.68% |
| 2025-11-27 | 65.0 (0.93%) | 44 (-37.75%) | 2 | 4.55 | 0.04% | 0.46% | 1.74% |
| 2025-11-26 | 64.4 (1.74%) | 70 (84.05%) | 5 | 7.14 | 0.07% | 0.5% | 1.81% |
| 2025-11-25 | 63.3 (0.8%) | 38 (-78.57%) | 3 | 7.89 | 0.04% | 0.5% | 1.92% |
| 2025-11-24 | 62.8 (0.32%) | 179 (46.69%) | 18 | 10.06 | 0.18% | 0.62% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 62.6 (-1.42%) | 122 (43.31%) | 7 | 5.74 | 0.12% | 0.57% | 1.84% |
| 2025-11-20 | 63.5 (-0.31%) | 85 (15.49%) | 3 | 3.53 | 0.09% | 0.59% | 1.82% |
| 2025-11-19 | 63.7 (-0.47%) | 74 (-51.38%) | 3 | 4.05 | 0.07% | 0.55% | 1.92% |
| 2025-11-18 | 64.0 (-1.54%) | 152 (16.34%) | 5 | 3.29 | 0.15% | 0.53% | 1.93% |
| 2025-11-17 | 65.0 (-1.22%) | 131 (-9.67%) | 4 | 3.05 | 0.13% | 0.44% | 1.86% |
| 2025-11-14 | 65.8 (-0.6%) | 145 (226.1%) | 1 | 0.69 | 0.15% | 0.43% | 1.82% |
| 2025-11-13 | 66.2 (-0.75%) | 44 (-15.32%) | 0 | 0.0 | 0.04% | 0.34% | 1.81% |
| 2025-11-12 | 66.7 (0.76%) | 52 (-20.26%) | 2 | 3.85 | 0.05% | 0.34% | 1.83% |
| 2025-11-11 | 66.2 (0.0%) | 65 (-42.05%) | 6 | 9.23 | 0.07% | 0.34% | 1.83% |
| 2025-11-10 | 66.2 (-0.9%) | 113 (89.88%) | 1 | 0.88 | 0.11% | 0.35% | 1.81% |
| 2025-11-07 | 66.8 (0.0%) | 59 (22.13%) | 0 | 0.0 | 0.06% | 0.32% | 1.74% |
| 2025-11-06 | 66.8 (0.75%) | 49 (-1.85%) | 0 | 0.0 | 0.05% | 0.35% | 1.72% |
| 2025-11-05 | 66.3 (0.0%) | 49 (-32.34%) | 2 | 4.08 | 0.05% | 0.42% | 1.72% |
| 2025-11-04 | 66.3 (-0.3%) | 73 (-8.37%) | 1 | 1.37 | 0.07% | 0.54% | 1.69% |
| 2025-11-03 | 66.5 (0.45%) | 80 (-12.19%) | 0 | 0.0 | 0.08% | 0.53% | 1.65% |
| 2025-10-31 | 66.2 (0.0%) | 91 (-20.95%) | 15 | 16.48 | 0.09% | 0.53% | 1.59% |
| 2025-10-30 | 66.2 (-0.6%) | 116 (-33.26%) | 4 | 3.45 | 0.12% | 0.54% | 1.54% |
| 2025-10-29 | 66.6 (-0.6%) | 173 (178.21%) | 39 | 22.54 | 0.18% | 0.61% | 1.44% |
| 2025-10-28 | 67.0 (0.0%) | 62 (-21.15%) | 1 | 1.61 | 0.06% | 0.51% | 1.32% |
| 2025-10-27 | 67.0 (-0.15%) | 79 (-21.05%) | 1 | 1.27 | 0.08% | 0.54% | 1.3% |
| 2025-10-23 | 67.1 (0.15%) | 100 (-46.71%) | 3 | 3.0 | 0.1% | 0.55% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 67.0 (-0.45%) | 188 (135.4%) | 2 | 1.06 | 0.19% | 0.59% | 1.32% |
| 2025-10-21 | 67.3 (-0.44%) | 80 (-9.99%) | 1 | 1.25 | 0.08% | 0.46% | 1.18% |
| 2025-10-20 | 67.6 (0.0%) | 88 (2.39%) | 3 | 3.41 | 0.09% | 0.43% | 1.18% |
| 2025-10-17 | 67.6 (-0.44%) | 86 (-39.16%) | 1 | 1.16 | 0.09% | 0.39% | 1.32% |
| 2025-10-16 | 67.9 (-0.29%) | 142 (128.29%) | 2 | 1.41 | 0.14% | 0.34% | 1.44% |
| 2025-10-15 | 68.1 (-0.15%) | 62 (27.31%) | 5 | 8.06 | 0.06% | 0.24% | 1.38% |
| 2025-10-14 | 68.2 (-0.15%) | 49 (3.97%) | 1 | 2.04 | 0.05% | 0.23% | 1.41% |
| 2025-10-13 | 68.3 (-0.58%) | 47 (18.69%) | 2 | 4.26 | 0.05% | 0.2% | 1.59% |
| 2025-10-09 | 68.7 (0.29%) | 39 (-7.69%) | 2 | 5.13 | 0.04% | 0.19% | 1.61% |
| 2025-10-08 | 68.5 (0.0%) | 43 (-8.65%) | 0 | 0.0 | 0.04% | 0.17% | 1.6% |
| 2025-10-07 | 68.5 (-0.29%) | 47 (136.17%) | 7 | 14.89 | 0.05% | 0.17% | 1.59% |
| 2025-10-03 | 68.7 (-0.29%) | 19 (-46.72%) | 1 | 5.26 | 0.02% | 0.13% | 1.57% |
| 2025-10-02 | 68.9 (0.15%) | 37 (54.99%) | 3 | 8.11 | 0.04% | 0.18% | 1.57% |
| 2025-10-01 | 68.8 (-0.43%) | 24 (-32.91%) | 1 | 4.17 | 0.02% | 0.18% | 1.56% |
| 2025-09-30 | 69.1 (0.58%) | 36 (125.44%) | 1 | 2.78 | 0.04% | 0.27% | 1.56% |
| 2025-09-26 | 68.7 (-0.58%) | 16 (-74.34%) | 0 | 0.0 | 0.02% | 0.32% | 1.56% |
| 2025-09-25 | 69.1 (0.44%) | 62 (49.14%) | 3 | 4.84 | 0.06% | 0.35% | 1.59% |
| 2025-09-24 | 68.8 (0.29%) | 41 (-60.85%) | 0 | 0.0 | 0.04% | 0.37% | 1.54% |
| 2025-09-23 | 68.6 (0.0%) | 106 (19.48%) | 11 | 10.38 | 0.11% | 0.56% | 1.56% |
| 2025-09-22 | 68.6 (-0.44%) | 89 (74.62%) | 2 | 2.25 | 0.09% | 0.66% | 1.49% |
| 2025-09-19 | 68.9 (0.88%) | 51 (-34.36%) | 1 | 1.96 | 0.05% | 0.65% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 68.3 (0.89%) | 77 (-66.31%) | 4 | 5.19 | 0.08% | 0.69% | 1.41% |
| 2025-09-17 | 67.7 (-1.17%) | 231 (12.18%) | 6 | 2.6 | 0.23% | 0.85% | 1.36% |
| 2025-09-16 | 68.5 (-0.58%) | 206 (171.83%) | 2 | 0.97 | 0.21% | 0.68% | 1.17% |
| 2025-09-15 | 68.9 (-0.43%) | 75 (-17.6%) | 4 | 5.33 | 0.08% | 0.5% | 1.01% |
| 2025-09-12 | 69.2 (0.0%) | 92 (-60.78%) | 3 | 3.26 | 0.09% | 0.45% | 0.95% |
| 2025-09-11 | 69.2 (-1.42%) | 234 (266.45%) | 4 | 1.71 | 0.24% | 0.39% | 0.9% |
| 2025-09-10 | 70.2 (-0.43%) | 64 (113.53%) | 0 | 0.0 | 0.06% | 0.17% | 0.7% |
| 2025-09-09 | 70.5 (0.14%) | 30 (1.03%) | 0 | 0.0 | 0.03% | 0.13% | 0.69% |
| 2025-09-08 | 70.4 (-0.14%) | 29 (10.34%) | 0 | 0.0 | 0.03% | 0.14% | 0.69% |
| 2025-09-05 | 70.5 (0.28%) | 26 (23.7%) | 1 | 3.85 | 0.03% | 0.13% | 0.72% |
| 2025-09-04 | 70.3 (0.14%) | 21 (-10.46%) | 0 | 0.0 | 0.02% | 0.15% | 0.74% |
| 2025-09-03 | 70.2 (0.0%) | 24 (-24.93%) | 0 | 0.0 | 0.02% | 0.15% | 0.76% |
| 2025-09-02 | 70.2 (-0.28%) | 32 (16.95%) | 0 | 0.0 | 0.03% | 0.18% | 0.77% |
| 2025-09-01 | 70.4 (-0.14%) | 27 (-39.03%) | 0 | 0.0 | 0.03% | 0.19% | 0.75% |
| 2025-08-29 | 70.5 (-0.14%) | 45 (128.8%) | 1 | 2.22 | 0.05% | 0.18% | 0.74% |
| 2025-08-28 | 70.6 (0.43%) | 19 (-65.34%) | 1 | 5.26 | 0.02% | 0.18% | 0.7% |
| 2025-08-27 | 70.3 (-0.57%) | 57 (61.19%) | 2 | 3.51 | 0.06% | 0.19% | 0.71% |
| 2025-08-26 | 70.7 (0.0%) | 35 (98.84%) | 2 | 5.71 | 0.04% | 0.17% | 0.68% |
| 2025-08-25 | 70.7 (-0.14%) | 17 (-60.77%) | 0 | 0.0 | 0.02% | 0.18% | 0.67% |
| 2025-08-22 | 70.8 (0.0%) | 45 (37.3%) | 2 | 4.44 | 0.05% | 0.19% | 0.69% |
| 2025-08-21 | 70.8 (0.0%) | 33 (-8.31%) | 1 | 3.03 | 0.03% | 0.18% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 70.8 (-0.14%) | 36 (-26.14%) | 1 | 2.78 | 0.04% | 0.19% | 0.64% |
| 2025-08-19 | 70.9 (-0.14%) | 49 (119.35%) | 1 | 2.04 | 0.05% | 0.2% | 0.63% |
| 2025-08-18 | 71.0 (0.14%) | 22 (-35.48%) | 1 | 4.55 | 0.02% | 0.18% | 0.62% |
| 2025-08-15 | 70.9 (0.0%) | 34 (-19.49%) | 0 | 0.0 | 0.03% | 0.22% | 0.62% |
| 2025-08-14 | 70.9 (0.28%) | 43 (-14.77%) | 0 | 0.0 | 0.04% | 0.23% | 0.6% |
| 2025-08-13 | 70.7 (0.0%) | 50 (85.63%) | 0 | 0.0 | 0.05% | 0.23% | 0.58% |
| 2025-08-12 | 70.7 (-0.14%) | 27 (-53.91%) | 0 | 0.0 | 0.03% | 0.22% | 0.56% |
| 2025-08-11 | 70.8 (-0.14%) | 58 (14.77%) | 3 | 5.17 | 0.06% | 0.2% | 0.57% |
| 2025-08-08 | 70.9 (-0.14%) | 51 (15.38%) | 1 | 1.96 | 0.05% | 0.15% | 0.54% |
| 2025-08-07 | 71.0 (-0.28%) | 44 (35.95%) | 0 | 0.0 | 0.04% | 0.12% | 0.5% |
| 2025-08-06 | 71.2 (-0.28%) | 32 (129.28%) | 0 | 0.0 | 0.03% | 0.1% | 0.48% |
| 2025-08-05 | 71.4 (0.0%) | 14 (42.47%) | 0 | 0.0 | 0.01% | 0.09% | 0.45% |
| 2025-08-04 | 71.4 (0.28%) | 10 (-32.69%) | 1 | 10.0 | 0.01% | 0.1% | 0.47% |
| 2025-08-01 | 71.2 (-0.14%) | 14 (-35.03%) | 0 | 0.0 | 0.02% | 0.13% | 0.48% |
| 2025-07-31 | 71.3 (0.14%) | 22 (-24.39%) | 0 | 0.0 | 0.02% | 0.13% | 0.49% |
| 2025-07-30 | 71.2 (0.0%) | 30 (25.02%) | 1 | 3.33 | 0.03% | 0.12% | 0.49% |
| 2025-07-29 | 71.2 (-0.42%) | 24 (-38.29%) | 0 | 0.0 | 0.02% | 0.12% | 0.49% |
| 2025-07-28 | 71.5 (-0.14%) | 39 (285.11%) | 3 | 7.69 | 0.04% | 0.14% | 0.51% |
| 2025-07-25 | 71.6 (-0.14%) | 10 (-33.73%) | 0 | 0.0 | 0.01% | 0.12% | 0.5% |
| 2025-07-24 | 71.7 (0.7%) | 15 (-52.23%) | 1 | 6.67 | 0.02% | 0.13% | 0.5% |
| 2025-07-23 | 71.2 (0.0%) | 32 (-15.0%) | 0 | 0.0 | 0.03% | 0.13% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 71.2 (-1.39%) | 37 (53.72%) | 2 | 5.41 | 0.04% | 0.13% | 0.5% |
| 2025-07-21 | 72.2 (0.28%) | 24 (75.96%) | 0 | 0.0 | 0.02% | 0.13% | 0.5% |
| 2025-07-18 | 72.0 (0.0%) | 14 (-15.5%) | 0 | 0.0 | 0.01% | 0.13% | 0.58% |
| 2025-07-17 | 72.0 (-0.41%) | 16 (-56.47%) | 0 | 0.0 | 0.02% | 0.13% | 0.58% |
| 2025-07-16 | 72.3 (1.12%) | 38 (10.72%) | 2 | 5.26 | 0.04% | 0.14% | 0.59% |
| 2025-07-15 | 71.5 (-0.28%) | 34 (47.41%) | 0 | 0.0 | 0.03% | 0.1% | 0.56% |
| 2025-07-14 | 71.7 (0.7%) | 23 (14.63%) | 1 | 4.35 | 0.02% | 0.1% | 0.56% |
| 2025-07-11 | 71.2 (0.28%) | 20 (15.82%) | 0 | 0.0 | 0.02% | 0.1% | 0.56% |
| 2025-07-10 | 71.0 (-0.42%) | 17 (233.9%) | 1 | 5.88 | 0.02% | 0.1% | 0.58% |
| 2025-07-09 | 71.3 (0.42%) | 5 (-82.46%) | 0 | 0.0 | 0.01% | 0.11% | 0.57% |
| 2025-07-08 | 71.0 (-0.7%) | 30 (4.39%) | 2 | 6.67 | 0.03% | 0.14% | 0.57% |
| 2025-07-07 | 71.5 (-1.11%) | 28 (31.76%) | 0 | 0.0 | 0.03% | 0.15% | 0.58% |
| 2025-07-04 | 72.3 (0.14%) | 21 (-6.83%) | 0 | 0.0 | 0.02% | 0.15% | 0.58% |
| 2025-07-03 | 72.2 (0.42%) | 23 (-21.44%) | 0 | 0.0 | 0.02% | 0.14% | 0.57% |
| 2025-07-02 | 71.9 (0.14%) | 29 (-25.67%) | 4 | 13.79 | 0.03% | 0.13% | 0.56% |
| 2025-07-01 | 71.8 (0.56%) | 40 (37.96%) | 6 | 15.0 | 0.04% | 0.13% | 0.56% |
| 2025-06-30 | 71.4 (-0.56%) | 29 (116.23%) | 3 | 10.34 | 0.03% | 0.13% | 0.54% |
| 2025-06-27 | 71.8 (-0.28%) | 13 (-14.75%) | 1 | 7.69 | 0.01% | 0.2% | 0.53% |
| 2025-06-26 | 72.0 (-0.96%) | 15 (-54.53%) | 1 | 6.67 | 0.02% | 0.21% | 0.58% |
| 2025-06-25 | 72.7 (1.68%) | 34 (-7.73%) | 4 | 11.76 | 0.03% | 0.22% | 0.56% |
| 2025-06-24 | 71.5 (1.27%) | 37 (-61.38%) | 2 | 5.41 | 0.04% | 0.19% | 0.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 70.6 (-1.4%) | 97 (381.15%) | 7 | 7.22 | 0.1% | 0.19% | 0.55% |
| 2025-06-20 | 71.6 (-0.42%) | 20 (-22.68%) | 1 | 5.0 | 0.02% | 0.12% | 0.48% |
| 2025-06-19 | 71.9 (-0.55%) | 26 (232.93%) | 4 | 15.38 | 0.03% | 0.13% | 0.48% |
| 2025-06-18 | 72.3 (-0.82%) | 7 (-78.53%) | 0 | 0.0 | 0.01% | 0.11% | 0.48% |
| 2025-06-17 | 72.9 (0.83%) | 36 (55.42%) | 2 | 5.56 | 0.04% | 0.11% | 0.51% |
| 2025-06-16 | 72.3 (0.56%) | 23 (-25.37%) | 1 | 4.35 | 0.02% | 0.12% | 0.52% |
| 2025-06-13 | 71.9 (-0.28%) | 31 (261.04%) | 2 | 6.45 | 0.03% | 0.12% | 0.58% |
| 2025-06-12 | 72.1 (0.14%) | 8 (-32.28%) | 0 | 0.0 | 0.01% | 0.1% | 0.59% |
| 2025-06-11 | 72.0 (-0.69%) | 12 (-66.61%) | 0 | 0.0 | 0.01% | 0.1% | 0.63% |
| 2025-06-10 | 72.5 (0.69%) | 38 (28.05%) | 4 | 10.53 | 0.04% | 0.12% | 0.65% |
| 2025-06-09 | 72.0 (-0.14%) | 30 (216.02%) | 1 | 3.33 | 0.03% | 0.1% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 51.0 (0.0%) | 483 (-46.38%) | 55 | 11.39 |
| 2026-05-29 | 51.0 (0.59%) | 902 (114.37%) | 62 | 6.87 |
| 2026-05-22 | 50.7 (-0.59%) | 420 (-29.5%) | 35 | 8.33 |
| 2026-05-15 | 51.0 (0.0%) | 596 (-53.78%) | 76 | 12.75 |
| 2026-05-08 | 51.0 (2.0%) | 1291 (69.54%) | 177 | 13.71 |
| 2026-04-30 | 50.0 (-3.1%) | 761 (45.61%) | 39 | 5.12 |
| 2026-04-24 | 51.6 (-2.64%) | 523 (-18.08%) | 42 | 8.03 |
| 2026-04-17 | 53.0 (0.57%) | 638 (-20.76%) | 69 | 10.82 |
| 2026-04-10 | 52.7 (-5.22%) | 805 (86.91%) | 78 | 9.69 |
| 2026-04-02 | 55.6 (-3.3%) | 431 (-46.6%) | 25 | 5.8 |
| 2026-03-27 | 57.5 (-5.27%) | 807 (75.25%) | 70 | 8.67 |
| 2026-03-20 | 60.7 (0.66%) | 460 (-12.07%) | 40 | 8.7 |
| 2026-03-13 | 60.3 (0.33%) | 523 (6.81%) | 36 | 6.88 |
| 2026-03-06 | 60.1 (-0.66%) | 490 (30.2%) | 32 | 6.53 |
| 2026-02-26 | 60.5 (0.0%) | 376 (63.4%) | 33 | 8.78 |
| 2026-02-11 | 60.5 (-0.66%) | 230 (-19.21%) | 11 | 4.78 |
| 2026-02-06 | 60.9 (-0.81%) | 285 (-35.16%) | 14 | 4.91 |
| 2026-01-30 | 61.4 (-1.29%) | 440 (42.36%) | 18 | 4.09 |
| 2026-01-23 | 62.2 (-0.8%) | 309 (15.27%) | 5 | 1.62 |
| 2026-01-16 | 62.7 (0.16%) | 268 (-20.89%) | 14 | 5.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 62.6 (-0.79%) | 339 (696.09%) | 17 | 5.01 |
| 2026-01-02 | 63.1 (0.8%) | 42 (-79.72%) | 3 | 7.14 |
| 2025-12-26 | 62.6 (-0.16%) | 209 (-26.19%) | 4 | 1.91 |
| 2025-12-19 | 62.7 (0.97%) | 284 (-52.59%) | 24 | 8.45 |
| 2025-12-12 | 62.1 (-2.82%) | 600 (172.91%) | 29 | 4.83 |
| 2025-12-05 | 63.9 (-1.69%) | 219 (-39.52%) | 10 | 4.57 |
| 2025-11-28 | 65.0 (3.83%) | 363 (-35.76%) | 31 | 8.54 |
| 2025-11-21 | 62.6 (-4.86%) | 565 (34.22%) | 22 | 3.89 |
| 2025-11-14 | 65.8 (-1.5%) | 421 (34.63%) | 10 | 2.38 |
| 2025-11-07 | 66.8 (0.91%) | 313 (-40.17%) | 3 | 0.96 |
| 2025-10-31 | 66.2 (-1.34%) | 523 (14.34%) | 60 | 11.47 |
| 2025-10-23 | 67.1 (-0.74%) | 457 (17.84%) | 9 | 1.97 |
| 2025-10-17 | 67.6 (-1.6%) | 388 (198.55%) | 11 | 2.84 |
| 2025-10-09 | 68.7 (0.0%) | 130 (10.48%) | 9 | 6.92 |
| 2025-10-03 | 68.7 (0.0%) | 117 (-62.77%) | 6 | 5.13 |
| 2025-09-26 | 68.7 (-0.29%) | 316 (-50.79%) | 16 | 5.06 |
| 2025-09-19 | 68.9 (-0.43%) | 642 (42.58%) | 17 | 2.65 |
| 2025-09-12 | 69.2 (-1.84%) | 450 (238.73%) | 7 | 1.56 |
| 2025-09-05 | 70.5 (0.0%) | 133 (-24.36%) | 1 | 0.75 |
| 2025-08-29 | 70.5 (-0.42%) | 175 (-5.52%) | 6 | 3.43 |
| 2025-08-22 | 70.8 (-0.14%) | 186 (-13.05%) | 6 | 3.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 70.9 (0.0%) | 214 (40.03%) | 3 | 1.4 |
| 2025-08-08 | 70.9 (-0.42%) | 153 (16.14%) | 2 | 1.31 |
| 2025-08-01 | 71.2 (-0.56%) | 131 (9.34%) | 4 | 3.05 |
| 2025-07-25 | 71.6 (-0.56%) | 120 (-4.81%) | 3 | 2.5 |
| 2025-07-18 | 72.0 (1.12%) | 126 (23.98%) | 3 | 2.38 |
| 2025-07-11 | 71.2 (-1.52%) | 102 (-29.29%) | 3 | 2.94 |
| 2025-07-04 | 72.3 (0.7%) | 144 (-27.45%) | 13 | 9.03 |
| 2025-06-27 | 71.8 (0.28%) | 199 (73.79%) | 15 | 7.54 |
| 2025-06-20 | 71.6 (-0.42%) | 114 (-6.28%) | 8 | 7.02 |
| 2025-06-13 | 71.9 (-0.28%) | 122 (32.37%) | 7 | 5.74 |
| 2025-06-06 | 72.1 (-0.41%) | 92 (-19.7%) | 0 | 0.0 |
| 2025-05-29 | 72.4 (-0.69%) | 114 (-29.68%) | 17 | 14.91 |
| 2025-05-23 | 72.9 (-0.14%) | 163 (-31.07%) | 13 | 7.98 |
| 2025-05-16 | 73.0 (-1.08%) | 237 (41.88%) | 24 | 10.13 |
| 2025-05-09 | 73.8 (0.14%) | 167 (65.62%) | 21 | 12.57 |
| 2025-05-02 | 73.7 (2.08%) | 100 (-10.23%) | 8 | 8.0 |
| 2025-04-25 | 72.2 (-1.23%) | 112 (-62.47%) | 11 | 9.82 |
| 2025-04-18 | 73.1 (0.14%) | 299 (-72.59%) | 49 | 16.39 |
| 2025-04-11 | 73.0 (-4.2%) | 1093 (427.23%) | 159 | 14.55 |
| 2025-04-02 | 76.2 (-1.04%) | 207 (-43.57%) | 6 | 2.9 |
| 2025-03-28 | 77.0 (-0.65%) | 367 (-71.48%) | 11 | 3.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 77.5 (-3.97%) | 1288 (311.84%) | 62 | 4.81 |
| 2025-03-14 | 80.7 (-0.98%) | 312 (-67.06%) | 13 | 4.17 |
| 2025-03-07 | 81.5 (0.99%) | 949 (121.79%) | 23 | 2.42 |
| 2025-02-27 | 80.7 (-0.25%) | 428 (73.88%) | 21 | 4.91 |
| 2025-02-21 | 80.9 (0.37%) | 246 (90.0%) | 8 | 3.25 |
| 2025-02-14 | 80.6 (0.25%) | 129 (-68.7%) | 4 | 3.1 |
| 2025-02-07 | 80.4 (2.29%) | 413 (-16.56%) | 18 | 4.36 |
| 2025-01-22 | 78.6 (-0.25%) | 496 (-43.72%) | 6 | 1.21 |
| 2025-01-17 | 78.8 (-1.99%) | 881 (147.35%) | 25 | 2.84 |
| 2025-01-10 | 80.4 (-1.83%) | 356 (43.99%) | 0 | 0 |
| 2025-01-03 | 81.9 (-0.61%) | 247 (248.65%) | 0 | 0 |
| 2024-12-31 | 82.4 (0.49%) | 71 (-62.57%) | 0 | 0 |
| 2024-12-27 | 82.0 (-0.24%) | 189 (-17.47%) | 0 | 0 |
| 2024-12-20 | 82.2 (-0.12%) | 229 (17.91%) | 7 | 3.06 |
| 2024-12-13 | 82.3 (-0.84%) | 194 (58.01%) | 3 | 1.55 |
| 2024-12-06 | 83.0 (0.0%) | 123 (7.72%) | 5 | 4.07 |
| 2024-11-29 | 83.0 (-0.24%) | 114 (-29.86%) | 3 | 2.63 |
| 2024-11-22 | 83.2 (-0.12%) | 163 (-13.09%) | 3 | 1.84 |
| 2024-11-15 | 83.3 (0.0%) | 187 (38.06%) | 4 | 2.14 |
| 2024-11-08 | 83.3 (-0.12%) | 136 (-24.74%) | 5 | 3.68 |
| 2024-11-01 | 83.4 (-0.48%) | 180 (36.69%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 83.8 (0.48%) | 132 (-5.82%) | 0 | 0 |
| 2024-10-18 | 83.4 (-0.12%) | 140 (38.21%) | 0 | 0 |
| 2024-10-11 | 83.5 (-0.24%) | 101 (7.98%) | 0 | 0 |
| 2024-10-04 | 83.7 (-0.12%) | 94 (-35.91%) | 0 | 0 |
| 2024-09-27 | 83.8 (-0.48%) | 146 (9.04%) | 0 | 0 |
| 2024-09-20 | 84.2 (1.2%) | 134 (21.36%) | 0 | 0 |
| 2024-09-13 | 83.2 (-0.24%) | 110 (-33.16%) | 0 | 0 |
| 2024-09-06 | 83.4 (-0.36%) | 166 (90.56%) | 0 | 0 |
| 2024-08-30 | 83.7 (0.24%) | 87 (-22.46%) | 0 | 0 |
| 2024-08-23 | 83.5 (0.6%) | 112 (-50.24%) | 0 | 0 |
| 2024-08-16 | 83.0 (-1.19%) | 225 (-54.34%) | 0 | 0 |
| 2024-08-09 | 84.0 (-0.12%) | 494 (78.44%) | 0 | 0 |
| 2024-08-02 | 84.1 (-0.24%) | 277 (63.44%) | 0 | 0 |
| 2024-07-26 | 84.3 (0.36%) | 169 (-33.52%) | 0 | 0 |
| 2024-07-19 | 84.0 (-0.24%) | 255 (-13.39%) | 0 | 0 |
| 2024-07-12 | 84.2 (0.12%) | 294 (11.88%) | 0 | 0 |
| 2024-07-05 | 84.1 (-0.47%) | 263 (-32.89%) | 0 | 0 |
| 2024-06-28 | 84.5 (0.36%) | 392 (7.75%) | 0 | 0 |
| 2024-06-21 | 84.2 (0.0%) | 364 (6.22%) | 0 | 0 |
| 2024-06-14 | 84.2 (-0.24%) | 342 (4.93%) | 0 | 0 |
| 2024-06-07 | 84.4 (-0.47%) | 326 (64.54%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 84.8 (0.24%) | 198 (-18.86%) | 0 | 0 |
| 2024-05-24 | 84.6 (-0.35%) | 244 (-42.36%) | 0 | 0 |
| 2024-05-17 | 84.9 (0.47%) | 424 (9.68%) | 0 | 0 |
| 2024-05-10 | 84.5 (0.24%) | 387 (50.16%) | 0 | 0 |
| 2024-05-03 | 84.3 (-0.24%) | 257 (-29.32%) | 9 | 3.5 |
| 2024-04-26 | 84.5 (0.36%) | 364 (-53.93%) | 22 | 6.04 |
| 2024-04-19 | 84.2 (-0.47%) | 791 (-21.78%) | 26 | 3.29 |
| 2024-04-12 | 84.6 (-0.12%) | 1012 (50.8%) | 42 | 4.15 |
| 2024-04-03 | 84.7 (1.93%) | 671 (-41.48%) | 24 | 3.58 |
| 2024-03-29 | 83.1 (-0.72%) | 1146 (-49.64%) | 10 | 0.87 |
| 2024-03-22 | 83.7 (-4.01%) | 2276 (316.5%) | 96 | 4.22 |
| 2024-03-15 | 87.2 (1.4%) | 546 (-26.3%) | 17 | 3.11 |
| 2024-03-08 | 86.0 (0.0%) | 741 (-0.05%) | 74 | 9.99 |
| 2024-03-01 | 86.0 (1.18%) | 742 (130.68%) | 32 | 4.31 |
| 2024-02-23 | 85.0 (0.35%) | 321 (82.8%) | 14 | 4.36 |
| 2024-02-16 | 84.7 (-0.59%) | 175 (280.22%) | 0 | 0 |
| 2024-02-05 | 85.2 (0.12%) | 46 (-69.48%) | 0 | 0 |
| 2024-02-02 | 85.1 (0.0%) | 151 (-22.68%) | 0 | 0 |
| 2024-01-26 | 85.1 (0.59%) | 196 (-47.48%) | 0 | 0 |
| 2024-01-19 | 84.6 (-0.47%) | 373 (163.62%) | 0 | 0 |
| 2024-01-12 | 85.0 (0.12%) | 141 (-47.44%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 84.9 (-0.12%) | 269 (25.74%) | 0 | 0 |
| 2023-12-29 | 85.0 (0.47%) | 214 (-8.51%) | 0 | 0 |
| 2023-12-22 | 84.6 (-0.35%) | 234 (-24.23%) | 0 | 0 |
| 2023-12-15 | 84.9 (-0.12%) | 309 (97.68%) | 0 | 0 |
| 2023-12-08 | 85.0 (0.35%) | 156 (38.31%) | 0 | 0 |
| 2023-12-01 | 84.7 (-0.12%) | 113 (-35.95%) | 0 | 0 |
| 2023-11-24 | 84.8 (-0.24%) | 176 (1.54%) | 0 | 0 |
| 2023-11-17 | 85.0 (0.83%) | 173 (-34.07%) | 0 | 0 |
| 2023-11-10 | 84.3 (-0.24%) | 263 (88.27%) | 0 | 0 |
| 2023-11-03 | 84.5 (0.0%) | 140 (34.84%) | 0 | 0 |
| 2023-10-27 | 84.5 (-0.12%) | 103 (-30.02%) | 2 | 1.94 |
| 2023-10-20 | 84.6 (-0.47%) | 148 (172.32%) | 0 | 0.0 |
| 2023-10-13 | 85.0 (0.59%) | 54 (-62.43%) | 0 | 0.0 |
| 2023-10-06 | 84.5 (0.0%) | 145 (93.73%) | 2 | 1.38 |
| 2023-09-28 | 84.5 (0.12%) | 74 (-47.56%) | 2 | 2.7 |
| 2023-09-22 | 84.4 (-0.47%) | 142 (-23.59%) | 2 | 1.41 |
| 2023-09-15 | 84.8 (0.0%) | 187 (6.73%) | 1 | 0.53 |
| 2023-09-08 | 84.8 (-0.12%) | 175 (60.95%) | 0 | 0.0 |
| 2023-09-01 | 84.9 (-0.12%) | 108 (32.66%) | 2 | 1.85 |
| 2023-08-25 | 85.0 (-0.12%) | 82 (-2.7%) | 2 | 2.44 |
| 2023-08-18 | 85.1 (0.24%) | 84 (-47.32%) | 2 | 2.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 84.9 (0.12%) | 160 (19.8%) | 8 | 5.0 |
| 2023-08-04 | 84.8 (-0.35%) | 133 (-15.25%) | 10 | 7.52 |
| 2023-07-28 | 85.1 (-0.35%) | 157 (83.96%) | 4 | 2.55 |
| 2023-07-21 | 85.4 (-0.12%) | 85 (-48.74%) | 0 | 0.0 |
| 2023-07-14 | 85.5 (-1.27%) | 167 (-11.18%) | 63 | 37.72 |
| 2023-07-07 | 86.6 (0.58%) | 188 (9.63%) | 11 | 5.85 |
| 2023-06-30 | 86.1 (0.47%) | 171 (135.69%) | 10 | 5.85 |
| 2023-06-21 | 85.7 (0.47%) | 72 (-32.11%) | 5 | 6.94 |
| 2023-06-16 | 85.3 (-0.12%) | 107 (-13.99%) | 15 | 14.02 |
| 2023-06-09 | 85.4 (0.47%) | 124 (5.66%) | 4 | 3.23 |
| 2023-06-02 | 85.0 (0.0%) | 118 (-34.53%) | 8 | 6.78 |
| 2023-05-26 | 85.0 (0.35%) | 180 (-15.13%) | 13 | 7.22 |
| 2023-05-19 | 84.7 (1.07%) | 212 (248.38%) | 11 | 5.19 |
| 2023-05-12 | 83.8 (-0.12%) | 61 (-6.14%) | 4 | 6.56 |
| 2023-05-05 | 83.9 (0.48%) | 64 (-47.0%) | 4 | 6.25 |
| 2023-04-28 | 83.5 (-0.12%) | 122 (-18.18%) | 6 | 4.92 |
| 2023-04-21 | 83.6 (-0.36%) | 149 (-0.3%) | 5 | 3.36 |
| 2023-04-14 | 83.9 (0.0%) | 150 (122.34%) | 4 | 2.67 |
| 2023-04-07 | 83.9 (0.12%) | 67 (-90.93%) | 2 | 2.99 |
| 2023-03-31 | 83.8 (-3.9%) | 745 (232.11%) | 52 | 6.98 |
| 2023-03-24 | 87.2 (0.23%) | 224 (-6.11%) | 24 | 10.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 87.0 (-0.11%) | 238 (-32.05%) | 13 | 5.46 |
| 2023-03-10 | 87.1 (0.0%) | 351 (31.47%) | 21 | 5.98 |
| 2023-03-03 | 87.1 (1.52%) | 267 (5.49%) | 16 | 5.99 |
| 2023-02-24 | 85.8 (2.14%) | 253 (107.86%) | 41 | 16.21 |
| 2023-02-17 | 84.0 (-0.12%) | 122 (38.24%) | 11 | 9.02 |
| 2023-02-10 | 84.1 (-0.24%) | 88 (-22.34%) | 9 | 10.23 |
| 2023-02-03 | 84.3 (1.81%) | 113 (601.06%) | 10 | 8.85 |
| 2023-01-17 | 82.8 (0.24%) | 16 (-86.82%) | 0 | 0.0 |
| 2023-01-13 | 82.6 (0.61%) | 123 (170.34%) | 1 | 0.81 |
| 2023-01-06 | 82.1 (0.37%) | 45 (-39.11%) | 0 | 0.0 |
| 2022-12-30 | 81.8 (0.74%) | 74 (-22.68%) | 4 | 5.41 |
| 2022-12-23 | 81.2 (-0.37%) | 96 (3.1%) | 22 | 22.92 |
| 2022-12-16 | 81.5 (0.0%) | 93 (-19.18%) | 25 | 26.88 |
| 2022-12-09 | 81.5 (0.12%) | 115 (-13.85%) | 5 | 4.35 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。