| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.95 | 63 (-31.52%) | 0 | 0 | 0.29% | 1.79% | 7.92% |
| 2026-06-02 | 27.0 | 92 (41.54%) | 0 | 0 | 0.42% | 1.8% | 8.02% |
| 2026-06-01 | 28.3 | 65 (20.37%) | 0 | 0 | 0.3% | 1.69% | 7.75% |
| 2026-05-29 | 27.5 | 54 (-54.62%) | 0 | 0 | 0.25% | 2.15% | 7.66% |
| 2026-05-28 | 26.95 | 119 (83.08%) | 0 | 0 | 0.54% | 2.26% | 7.49% |
| 2026-05-27 | 27.5 | 65 (-5.8%) | 0 | 0 | 0.3% | 2.18% | 7.04% |
| 2026-05-26 | 27.6 | 69 (-58.43%) | 0 | 0 | 0.31% | 2.17% | 6.85% |
| 2026-05-25 | 27.15 | 166 (112.82%) | 0 | 0 | 0.75% | 2.1% | 6.7% |
| 2026-05-22 | 29.3 (0.69%) | 78 (-22.77%) | 0 | 0 | 0.35% | 1.71% | 6.15% |
| 2026-05-21 | 29.1 (2.65%) | 101 (57.81%) | 31 | 30.69 | 0.46% | 1.66% | 6.2% |
| 2026-05-20 | 28.35 (0.89%) | 64 (18.52%) | 29 | 45.31 | 0.29% | 1.51% | 6.13% |
| 2026-05-19 | 28.1 (-1.23%) | 54 (-31.65%) | 17 | 31.48 | 0.25% | 1.45% | 6.45% |
| 2026-05-18 | 28.45 (-2.4%) | 79 (17.91%) | 31 | 39.24 | 0.36% | 1.94% | 6.55% |
| 2026-05-15 | 29.15 (-1.19%) | 67 (-1.47%) | 19 | 28.36 | 0.3% | 1.8% | 6.41% |
| 2026-05-14 | 29.5 (-1.17%) | 68 (33.33%) | 24 | 35.29 | 0.31% | 1.93% | 6.39% |
| 2026-05-13 | 29.85 (1.02%) | 51 (-68.52%) | 20 | 39.22 | 0.23% | 2.45% | 6.39% |
| 2026-05-12 | 29.55 (-3.11%) | 162 (230.61%) | 50 | 30.86 | 0.74% | 2.6% | 6.34% |
| 2026-05-11 | 30.5 (-0.33%) | 49 (-47.87%) | 10 | 20.41 | 0.22% | 2.01% | 5.88% |
| 2026-05-08 | 30.6 (2.34%) | 94 (-48.63%) | 34 | 36.17 | 0.43% | 2.0% | 5.95% |
| 2026-05-07 | 29.9 (-1.32%) | 183 (115.29%) | 49 | 26.78 | 0.83% | 1.65% | 5.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 30.3 (-2.26%) | 85 (165.62%) | 18 | 21.18 | 0.39% | 0.9% | 5.19% |
| 2026-05-05 | 31.0 (-0.64%) | 32 (-30.43%) | 10 | 31.25 | 0.15% | 0.63% | 4.89% |
| 2026-05-04 | 31.2 (-0.95%) | 46 (187.5%) | 20 | 43.48 | 0.21% | 0.64% | 4.87% |
| 2026-04-30 | 31.5 (-0.94%) | 16 (-15.79%) | 1 | 6.25 | 0.07% | 0.64% | 4.84% |
| 2026-04-29 | 31.8 (0.63%) | 19 (-24.0%) | 9 | 47.37 | 0.09% | 0.97% | 4.96% |
| 2026-04-28 | 31.6 (-1.25%) | 25 (-28.57%) | 5 | 20.0 | 0.11% | 1.27% | 5.04% |
| 2026-04-27 | 32.0 (0.63%) | 35 (-23.91%) | 10 | 28.57 | 0.16% | 1.76% | 5.13% |
| 2026-04-24 | 31.8 (1.76%) | 46 (-47.73%) | 8 | 17.39 | 0.21% | 1.95% | 5.18% |
| 2026-04-23 | 31.25 (-3.7%) | 88 (2.33%) | 32 | 36.36 | 0.4% | 1.96% | 5.17% |
| 2026-04-22 | 32.45 (3.34%) | 86 (-35.34%) | 18 | 20.93 | 0.39% | 1.85% | 5.34% |
| 2026-04-21 | 31.4 (2.95%) | 133 (72.73%) | 50 | 37.59 | 0.6% | 1.76% | 5.95% |
| 2026-04-20 | 30.5 (-2.56%) | 77 (60.42%) | 8 | 10.39 | 0.35% | 1.35% | 9.37% |
| 2026-04-17 | 31.3 (-1.73%) | 48 (-23.81%) | 14 | 29.17 | 0.22% | 1.27% | 9.74% |
| 2026-04-16 | 31.85 (1.76%) | 63 (-5.97%) | 23 | 36.51 | 0.29% | 1.34% | 9.99% |
| 2026-04-15 | 31.3 (0.16%) | 67 (63.41%) | 19 | 28.36 | 0.3% | 1.36% | 9.83% |
| 2026-04-14 | 31.25 (-0.32%) | 41 (-32.79%) | 16 | 39.02 | 0.19% | 1.25% | 9.61% |
| 2026-04-13 | 31.35 (-0.79%) | 61 (-3.17%) | 19 | 31.15 | 0.28% | 1.15% | 9.7% |
| 2026-04-10 | 31.6 (-2.02%) | 63 (-7.35%) | 15 | 23.81 | 0.29% | 1.0% | 9.58% |
| 2026-04-09 | 32.25 (-3.3%) | 68 (61.9%) | 17 | 25.0 | 0.31% | 0.9% | 9.55% |
| 2026-04-08 | 33.35 (0.15%) | 42 (121.05%) | 17 | 40.48 | 0.19% | 0.78% | 9.55% |
| 2026-04-07 | 33.3 (0.91%) | 19 (-34.48%) | 4 | 21.05 | 0.09% | 0.75% | 9.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 33.0 (-1.49%) | 29 (-25.64%) | 10 | 34.48 | 0.13% | 0.87% | 9.92% |
| 2026-04-01 | 33.5 (1.82%) | 39 (-7.14%) | 13 | 33.33 | 0.18% | 0.95% | 10.03% |
| 2026-03-31 | 32.9 (-0.9%) | 42 (16.67%) | 21 | 50.0 | 0.19% | 0.97% | 10.01% |
| 2026-03-30 | 33.2 (-1.63%) | 36 (-20.0%) | 18 | 50.0 | 0.16% | 1.35% | 10.04% |
| 2026-03-27 | 33.75 (1.81%) | 45 (-2.17%) | 21 | 46.67 | 0.2% | 2.18% | 10.02% |
| 2026-03-26 | 33.15 (0.15%) | 46 (4.55%) | 22 | 47.83 | 0.21% | 6.01% | 10.06% |
| 2026-03-25 | 33.1 (0.15%) | 44 (-64.8%) | 17 | 38.64 | 0.2% | 6.52% | 10.07% |
| 2026-03-24 | 33.05 (-2.36%) | 125 (-43.18%) | 52 | 41.6 | 0.57% | 6.79% | 10.16% |
| 2026-03-23 | 33.85 (-9.97%) | 220 (-75.2%) | 77 | 35.0 | 1.0% | 6.35% | 9.77% |
| 2026-03-20 | 37.6 (6.36%) | 887 (461.39%) | 431 | 48.59 | 4.03% | 5.43% | 8.83% |
| 2026-03-19 | 35.35 (9.95%) | 158 (53.4%) | 36 | 22.78 | 0.72% | 1.67% | 4.9% |
| 2026-03-18 | 32.15 (5.07%) | 103 (267.86%) | 38 | 36.89 | 0.47% | 1.11% | 4.28% |
| 2026-03-17 | 30.6 (0.16%) | 28 (55.56%) | 7 | 25.0 | 0.13% | 0.9% | 3.98% |
| 2026-03-16 | 30.55 (0.0%) | 18 (-70.49%) | 4 | 22.22 | 0.08% | 1.08% | 3.91% |
| 2026-03-13 | 30.55 (-2.4%) | 61 (74.29%) | 25 | 40.98 | 0.28% | 1.54% | 4.38% |
| 2026-03-12 | 31.3 (-1.26%) | 35 (-38.6%) | 13 | 37.14 | 0.16% | 1.37% | 4.17% |
| 2026-03-11 | 31.7 (1.6%) | 57 (-14.93%) | 14 | 24.56 | 0.26% | 1.45% | 4.42% |
| 2026-03-10 | 31.2 (0.48%) | 67 (-43.22%) | 19 | 28.36 | 0.3% | 1.35% | 4.32% |
| 2026-03-09 | 31.05 (-9.87%) | 118 (372.0%) | 18 | 15.25 | 0.54% | 1.26% | 4.16% |
| 2026-03-06 | 34.45 (-1.43%) | 25 (-51.92%) | 13 | 52.0 | 0.11% | 0.87% | 3.72% |
| 2026-03-05 | 34.95 (6.88%) | 52 (44.44%) | 30 | 57.69 | 0.24% | 1.01% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 32.7 (-6.44%) | 36 (-23.4%) | 8 | 22.22 | 0.16% | 0.99% | 3.68% |
| 2026-03-03 | 34.95 (-1.27%) | 47 (46.88%) | 20 | 42.55 | 0.21% | 1.11% | 3.87% |
| 2026-03-02 | 35.4 (-1.94%) | 32 (-41.82%) | 13 | 40.62 | 0.15% | 1.08% | 4.07% |
| 2026-02-26 | 36.1 (2.27%) | 55 (17.02%) | 32 | 58.18 | 0.25% | 0.99% | 4.15% |
| 2026-02-25 | 35.3 (1.73%) | 47 (-26.56%) | 15 | 31.91 | 0.21% | 0.85% | 4.1% |
| 2026-02-24 | 34.7 (-0.86%) | 64 (60.0%) | 9 | 14.06 | 0.29% | 0.73% | 4.07% |
| 2026-02-23 | 35.0 (-0.85%) | 40 (233.33%) | 16 | 40.0 | 0.18% | 0.6% | 4.05% |
| 2026-02-11 | 35.3 (-0.14%) | 12 (-47.83%) | 1 | 8.33 | 0.05% | 0.48% | 3.95% |
| 2026-02-10 | 35.35 (-1.39%) | 23 (9.52%) | 8 | 34.78 | 0.1% | 0.98% | 4.07% |
| 2026-02-09 | 35.85 (0.84%) | 21 (-43.24%) | 5 | 23.81 | 0.1% | 0.94% | 4.11% |
| 2026-02-06 | 35.55 (-2.2%) | 37 (184.62%) | 9 | 24.32 | 0.17% | 1.25% | 4.16% |
| 2026-02-05 | 36.35 (-3.07%) | 13 (-89.26%) | 3 | 23.08 | 0.06% | 1.25% | 4.17% |
| 2026-02-04 | 37.5 (7.14%) | 121 (706.67%) | 39 | 32.23 | 0.55% | 1.34% | 4.39% |
| 2026-02-03 | 35.0 (1.45%) | 15 (-83.33%) | 5 | 33.33 | 0.07% | 0.88% | 4.33% |
| 2026-02-02 | 34.5 (-2.27%) | 90 (150.0%) | 29 | 32.22 | 0.41% | 0.92% | 4.51% |
| 2026-01-30 | 35.3 (0.0%) | 36 (12.5%) | 6 | 16.67 | 0.16% | 0.71% | 4.23% |
| 2026-01-29 | 35.3 (-4.47%) | 32 (52.38%) | 7 | 21.88 | 0.15% | 0.9% | 4.39% |
| 2026-01-28 | 36.95 (-0.94%) | 21 (-8.7%) | 7 | 33.33 | 0.1% | 1.17% | 4.39% |
| 2026-01-27 | 37.3 (-0.27%) | 23 (-48.89%) | 7 | 30.43 | 0.1% | 1.3% | 4.45% |
| 2026-01-26 | 37.4 (2.05%) | 45 (-42.31%) | 16 | 35.56 | 0.2% | 1.4% | 4.61% |
| 2026-01-23 | 36.65 (-2.27%) | 78 (-14.29%) | 19 | 24.36 | 0.35% | 1.38% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 37.5 (-0.79%) | 91 (82.0%) | 36 | 39.56 | 0.41% | 1.29% | 4.38% |
| 2026-01-21 | 37.8 (0.13%) | 50 (16.28%) | 19 | 38.0 | 0.23% | 0.96% | 4.06% |
| 2026-01-20 | 37.75 (-0.92%) | 43 (4.88%) | 14 | 32.56 | 0.2% | 0.9% | 3.92% |
| 2026-01-19 | 38.1 (-0.65%) | 41 (-29.31%) | 17 | 41.46 | 0.19% | 0.85% | 3.81% |
| 2026-01-16 | 38.35 (-0.13%) | 58 (190.0%) | 23 | 39.66 | 0.26% | 0.81% | 3.75% |
| 2026-01-15 | 38.4 (-0.65%) | 20 (-45.95%) | 5 | 25.0 | 0.09% | 0.73% | 3.55% |
| 2026-01-14 | 38.65 (0.91%) | 37 (15.62%) | 19 | 51.35 | 0.17% | 0.91% | 3.56% |
| 2026-01-13 | 38.3 (-2.3%) | 32 (0.0%) | 4 | 12.5 | 0.15% | 1.24% | 3.55% |
| 2026-01-12 | 39.2 (1.42%) | 32 (-20.0%) | 10 | 31.25 | 0.15% | 1.34% | 3.58% |
| 2026-01-09 | 38.65 (-3.13%) | 40 (-33.33%) | 16 | 40.0 | 0.18% | 1.32% | 3.6% |
| 2026-01-08 | 39.9 (-0.99%) | 60 (-44.95%) | 27 | 45.0 | 0.27% | 1.46% | 3.88% |
| 2026-01-07 | 40.3 (2.68%) | 109 (101.85%) | 44 | 40.37 | 0.5% | 1.34% | 4.01% |
| 2026-01-06 | 39.25 (-0.51%) | 54 (92.86%) | 17 | 31.48 | 0.25% | 1.0% | 3.61% |
| 2026-01-05 | 39.45 (-0.75%) | 28 (-60.56%) | 10 | 35.71 | 0.13% | 1.02% | 3.57% |
| 2026-01-02 | 39.75 (2.85%) | 71 (121.88%) | 21 | 29.58 | 0.32% | 1.18% | 3.71% |
| 2025-12-31 | 38.65 (0.39%) | 32 (-5.88%) | 7 | 21.88 | 0.15% | 0.9% | 3.67% |
| 2025-12-30 | 38.5 (-0.77%) | 34 (-43.33%) | 9 | 26.47 | 0.15% | 0.85% | 4.35% |
| 2025-12-29 | 38.8 (-0.26%) | 60 (-4.76%) | 24 | 40.0 | 0.27% | 0.78% | 6.27% |
| 2025-12-26 | 38.9 (-1.14%) | 63 (600.0%) | 24 | 38.1 | 0.29% | 0.6% | 6.85% |
| 2025-12-24 | 39.35 (-0.76%) | 9 (-55.0%) | 1 | 11.11 | 0.04% | 0.43% | 7.89% |
| 2025-12-23 | 39.65 (-0.63%) | 20 (5.26%) | 3 | 15.0 | 0.09% | 0.45% | 8.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 39.9 (-0.13%) | 19 (-5.0%) | 3 | 15.79 | 0.09% | 0.47% | 8.55% |
| 2025-12-19 | 39.95 (1.27%) | 20 (-25.93%) | 12 | 60.0 | 0.09% | 0.54% | 8.65% |
| 2025-12-18 | 39.45 (-0.13%) | 27 (92.86%) | 14 | 51.85 | 0.12% | 0.62% | 8.7% |
| 2025-12-17 | 39.5 (-1.62%) | 14 (-39.13%) | 6 | 42.86 | 0.06% | 0.66% | 8.75% |
| 2025-12-16 | 40.15 (-1.23%) | 23 (-32.35%) | 9 | 39.13 | 0.1% | 1.06% | 8.83% |
| 2025-12-15 | 40.65 (-0.12%) | 34 (-12.82%) | 16 | 47.06 | 0.15% | 1.36% | 8.92% |
| 2025-12-12 | 40.7 (1.75%) | 39 (11.43%) | 14 | 35.9 | 0.18% | 1.3% | 8.83% |
| 2025-12-11 | 40.0 (-3.03%) | 35 (-66.02%) | 12 | 34.29 | 0.16% | 1.33% | 8.72% |
| 2025-12-10 | 41.25 (-1.79%) | 103 (15.73%) | 46 | 44.66 | 0.47% | 1.44% | 8.67% |
| 2025-12-09 | 42.0 (5.13%) | 89 (323.81%) | 30 | 33.71 | 0.4% | 1.25% | 8.4% |
| 2025-12-08 | 39.95 (0.0%) | 21 (-52.27%) | 1 | 4.76 | 0.1% | 1.67% | 8.15% |
| 2025-12-05 | 39.95 (-0.5%) | 44 (-26.67%) | 3 | 6.82 | 0.2% | 3.65% | 8.15% |
| 2025-12-04 | 40.15 (-1.47%) | 60 (-3.23%) | 18 | 30.0 | 0.27% | 4.3% | 8.16% |
| 2025-12-03 | 40.75 (-0.12%) | 62 (-65.56%) | 19 | 30.65 | 0.28% | 5.35% | 8.07% |
| 2025-12-02 | 40.8 (-1.92%) | 180 (-60.7%) | 62 | 34.44 | 0.82% | 5.75% | 7.84% |
| 2025-12-01 | 41.6 (4.13%) | 458 (144.92%) | 234 | 51.09 | 2.08% | 5.05% | 7.26% |
| 2025-11-28 | 39.95 (9.9%) | 187 (-35.74%) | 35 | 18.72 | 0.85% | 3.15% | 5.36% |
| 2025-11-27 | 36.35 (-2.42%) | 291 (94.0%) | 114 | 39.18 | 1.32% | 2.45% | 4.63% |
| 2025-11-26 | 37.25 (9.88%) | 150 (476.92%) | 21 | 14.0 | 0.68% | 1.3% | 3.44% |
| 2025-11-25 | 33.9 (1.35%) | 26 (-33.33%) | 6 | 23.08 | 0.12% | 0.76% | 2.92% |
| 2025-11-24 | 33.45 (-1.62%) | 39 (18.18%) | 9 | 23.08 | 0.18% | 0.84% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 34.0 | 33 (-13.16%) | 0 | 0 | 0.15% | 0.72% | 3.03% |
| 2025-11-20 | 34.95 | 38 (22.58%) | 0 | 0 | 0.17% | 0.64% | 2.96% |
| 2025-11-19 | 35.0 | 31 (-27.91%) | 0 | 0 | 0.14% | 0.58% | 2.9% |
| 2025-11-18 | 35.8 | 43 (230.77%) | 0 | 0 | 0.2% | 0.64% | 2.99% |
| 2025-11-17 | 37.3 | 13 (-13.33%) | 0 | 0 | 0.06% | 0.6% | 2.86% |
| 2025-11-14 | 38.7 | 15 (-40.0%) | 0 | 0 | 0.07% | 0.62% | 2.94% |
| 2025-11-13 | 39.6 | 25 (-43.18%) | 0 | 0 | 0.11% | 0.77% | 3.12% |
| 2025-11-12 | 39.2 | 44 (29.41%) | 0 | 0 | 0.2% | 0.84% | 3.1% |
| 2025-11-11 | 38.6 | 34 (78.95%) | 0 | 0 | 0.15% | 0.69% | 3.13% |
| 2025-11-10 | 39.7 | 19 (-60.42%) | 0 | 0 | 0.09% | 0.78% | 3.17% |
| 2025-11-07 | 39.7 | 48 (20.0%) | 0 | 0 | 0.22% | 0.87% | 3.61% |
| 2025-11-06 | 39.1 | 40 (263.64%) | 0 | 0 | 0.18% | 0.77% | 3.56% |
| 2025-11-05 | 39.0 | 11 (-79.25%) | 0 | 0 | 0.05% | 0.72% | 3.46% |
| 2025-11-04 | 39.4 | 53 (32.5%) | 0 | 0 | 0.24% | 0.83% | 3.59% |
| 2025-11-03 | 40.0 | 40 (60.0%) | 0 | 0 | 0.18% | 0.8% | 3.62% |
| 2025-10-31 | 39.9 | 25 (-13.79%) | 0 | 0 | 0.11% | 0.81% | 3.55% |
| 2025-10-30 | 40.95 | 29 (-19.44%) | 0 | 0 | 0.13% | 0.79% | 3.64% |
| 2025-10-29 | 41.35 | 36 (-21.74%) | 0 | 0 | 0.16% | 0.76% | 3.8% |
| 2025-10-28 | 40.35 | 46 (6.98%) | 0 | 0 | 0.21% | 0.83% | 3.84% |
| 2025-10-27 | 41.9 | 43 (126.32%) | 0 | 0 | 0.2% | 0.69% | 3.87% |
| 2025-10-23 | 42.6 | 19 (-20.83%) | 0 | 0 | 0.09% | 0.63% | 3.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 42.95 | 24 (-52.0%) | 0 | 0 | 0.11% | 0.79% | 3.94% |
| 2025-10-21 | 42.05 | 50 (233.33%) | 0 | 0 | 0.23% | 0.78% | 4.0% |
| 2025-10-20 | 42.5 | 15 (-51.61%) | 0 | 0 | 0.07% | 0.78% | 3.91% |
| 2025-10-17 | 42.8 | 31 (-42.59%) | 0 | 0 | 0.14% | 0.9% | 4.09% |
| 2025-10-16 | 44.65 | 54 (145.45%) | 0 | 0 | 0.25% | 1.29% | 4.15% |
| 2025-10-15 | 44.45 | 22 (-55.1%) | 0 | 0 | 0.1% | 1.22% | 4.09% |
| 2025-10-14 | 44.4 | 49 (13.95%) | 0 | 0 | 0.22% | 1.2% | 4.62% |
| 2025-10-13 | 44.8 | 43 (-62.93%) | 0 | 0 | 0.2% | 1.15% | 5.06% |
| 2025-10-09 | 46.2 | 116 (205.26%) | 0 | 0 | 0.53% | 1.23% | 5.9% |
| 2025-10-08 | 44.35 | 38 (111.11%) | 0 | 0 | 0.17% | 0.82% | 5.88% |
| 2025-10-07 | 44.05 | 18 (-52.63%) | 0 | 0 | 0.08% | 0.85% | 6.06% |
| 2025-10-03 | 43.5 | 38 (-36.67%) | 0 | 0 | 0.17% | 1.05% | 6.49% |
| 2025-10-02 | 42.9 | 60 (130.77%) | 0 | 0 | 0.27% | 1.09% | 7.02% |
| 2025-10-01 | 43.6 | 26 (-40.91%) | 0 | 0 | 0.12% | 1.05% | 7.33% |
| 2025-09-30 | 43.45 | 44 (-31.25%) | 0 | 0 | 0.2% | 1.13% | 7.61% |
| 2025-09-26 | 42.65 | 64 (42.22%) | 0 | 0 | 0.29% | 1.08% | 8.23% |
| 2025-09-25 | 43.95 | 45 (-15.09%) | 0 | 0 | 0.2% | 0.96% | 8.39% |
| 2025-09-24 | 44.3 | 53 (26.19%) | 0 | 0 | 0.24% | 0.9% | 8.91% |
| 2025-09-23 | 45.25 | 42 (23.53%) | 0 | 0 | 0.19% | 0.9% | 10.07% |
| 2025-09-22 | 45.8 | 34 (-8.11%) | 0 | 0 | 0.15% | 0.91% | 10.65% |
| 2025-09-19 | 45.6 | 37 (15.62%) | 0 | 0 | 0.17% | 0.95% | 11.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 46.2 | 32 (-39.62%) | 0 | 0 | 0.15% | 1.41% | 12.16% |
| 2025-09-17 | 46.0 | 53 (20.45%) | 0 | 0 | 0.24% | 1.92% | 12.67% |
| 2025-09-16 | 45.05 | 44 (4.76%) | 0 | 0 | 0.2% | 2.72% | 13.23% |
| 2025-09-15 | 44.85 | 42 (-69.78%) | 0 | 0 | 0.19% | 3.02% | 13.8% |
| 2025-09-12 | 46.0 | 139 (-4.14%) | 0 | 0 | 0.63% | 3.19% | 15.21% |
| 2025-09-11 | 46.3 | 145 (-36.68%) | 0 | 0 | 0.66% | 3.06% | 16.85% |
| 2025-09-10 | 48.4 | 229 (108.18%) | 0 | 0 | 1.04% | 3.11% | 17.45% |
| 2025-09-09 | 44.45 | 110 (41.03%) | 0 | 0 | 0.5% | 2.65% | 17.5% |
| 2025-09-08 | 45.6 | 78 (-30.36%) | 0 | 0 | 0.35% | 2.55% | 17.64% |
| 2025-09-05 | 45.3 | 112 (-27.74%) | 0 | 0 | 0.51% | 3.01% | 18.13% |
| 2025-09-04 | 46.9 | 155 (20.16%) | 0 | 0 | 0.7% | 2.95% | 21.34% |
| 2025-09-03 | 45.35 | 129 (46.59%) | 0 | 0 | 0.59% | 2.98% | 23.04% |
| 2025-09-02 | 45.35 | 88 (-50.84%) | 0 | 0 | 0.4% | 3.79% | 25.6% |
| 2025-09-01 | 46.0 | 179 (80.81%) | 0 | 0 | 0.81% | 4.16% | 27.81% |
| 2025-08-29 | 47.6 | 99 (-38.51%) | 0 | 0 | 0.45% | 3.97% | 27.78% |
| 2025-08-28 | 47.75 | 161 (-47.56%) | 0 | 0 | 0.73% | 4.73% | 28.38% |
| 2025-08-27 | 48.75 | 307 (81.66%) | 0 | 0 | 1.4% | 4.66% | 28.84% |
| 2025-08-26 | 49.3 | 169 (22.46%) | 0 | 0 | 0.77% | 4.06% | 33.3% |
| 2025-08-25 | 50.7 | 138 (-48.12%) | 0 | 0 | 0.63% | 4.07% | 35.73% |
| 2025-08-22 | 50.0 | 266 (83.45%) | 0 | 0 | 1.21% | 5.04% | 36.47% |
| 2025-08-21 | 51.6 (-1.9%) | 145 (-17.61%) | 0 | 0 | 0.66% | 6.1% | 35.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 52.6 (-1.87%) | 176 (3.53%) | 40 | 22.73 | 0.8% | 6.7% | 36.1% |
| 2025-08-19 | 53.6 (-0.74%) | 170 (-51.7%) | 28 | 16.47 | 0.77% | 6.99% | 36.19% |
| 2025-08-18 | 54.0 (-2.0%) | 352 (-29.46%) | 135 | 38.35 | 1.6% | 6.85% | 36.75% |
| 2025-08-15 | 55.1 (-4.01%) | 499 (79.5%) | 127 | 25.45 | 2.27% | 6.1% | 36.51% |
| 2025-08-14 | 57.4 (-0.69%) | 278 (16.81%) | 119 | 42.81 | 1.26% | 7.55% | 35.61% |
| 2025-08-13 | 57.8 (-1.2%) | 238 (68.79%) | 80 | 33.61 | 1.08% | 8.69% | 36.05% |
| 2025-08-12 | 58.5 (1.39%) | 141 (-24.6%) | 29 | 20.57 | 0.64% | 10.76% | 40.19% |
| 2025-08-11 | 57.7 (-0.17%) | 187 (-77.11%) | 56 | 29.95 | 0.85% | 12.73% | 41.42% |
| 2025-08-08 | 57.8 (-4.93%) | 817 (54.44%) | 352 | 43.08 | 3.71% | 12.66% | 41.79% |
| 2025-08-07 | 60.8 (-0.49%) | 529 (-23.78%) | 176 | 33.27 | 2.4% | 10.0% | 39.36% |
| 2025-08-06 | 61.1 (2.52%) | 694 (20.91%) | 251 | 36.17 | 3.15% | 8.79% | 38.78% |
| 2025-08-05 | 59.6 (0.85%) | 574 (233.72%) | 262 | 45.64 | 2.61% | 11.49% | 36.75% |
| 2025-08-04 | 59.1 (1.03%) | 172 (-25.22%) | 71 | 41.28 | 0.78% | 12.08% | 35.49% |
| 2025-08-01 | 58.5 (1.39%) | 230 (-12.55%) | 89 | 38.7 | 1.05% | 12.66% | 36.9% |
| 2025-07-31 | 57.7 (-0.52%) | 263 (-79.58%) | 113 | 42.97 | 1.2% | 12.27% | 38.45% |
| 2025-07-30 | 58.0 (0.52%) | 1288 (82.95%) | 758 | 58.85 | 5.85% | 11.91% | 39.85% |
| 2025-07-29 | 57.7 (4.34%) | 704 (133.89%) | 354 | 50.28 | 3.2% | 6.95% | 41.61% |
| 2025-07-28 | 55.3 (-0.36%) | 301 (109.03%) | 149 | 49.5 | 1.37% | 5.09% | 40.9% |
| 2025-07-25 | 55.5 (-1.77%) | 144 (-21.74%) | 27 | 18.75 | 0.65% | 5.08% | 46.77% |
| 2025-07-24 | 56.5 (0.71%) | 184 (-6.6%) | 98 | 53.26 | 0.84% | 5.79% | 57.65% |
| 2025-07-23 | 56.1 (-1.06%) | 197 (-32.99%) | 57 | 28.93 | 0.9% | 6.66% | 60.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 56.7 (-3.24%) | 294 (-1.34%) | 100 | 34.01 | 1.34% | 10.99% | 63.31% |
| 2025-07-21 | 58.6 (1.03%) | 298 (-1.0%) | 137 | 45.97 | 1.35% | 11.52% | 64.75% |
| 2025-07-18 | 58.0 (-1.53%) | 301 (-19.95%) | 93 | 30.9 | 1.37% | 11.38% | 67.37% |
| 2025-07-17 | 58.9 (-1.34%) | 376 (-67.25%) | 145 | 38.56 | 1.71% | 11.3% | 68.14% |
| 2025-07-16 | 59.7 (3.29%) | 1148 (179.32%) | 653 | 56.88 | 5.22% | 11.42% | 67.58% |
| 2025-07-15 | 57.8 (3.96%) | 411 (53.36%) | 121 | 29.44 | 1.87% | 7.33% | 65.03% |
| 2025-07-14 | 55.6 (-3.14%) | 268 (-5.3%) | 61 | 22.76 | 1.22% | 6.8% | 64.37% |
| 2025-07-11 | 57.4 (-0.52%) | 283 (-29.6%) | 100 | 35.34 | 1.29% | 7.77% | 64.13% |
| 2025-07-10 | 57.7 (1.58%) | 402 (62.1%) | 130 | 32.34 | 1.83% | 9.09% | 63.91% |
| 2025-07-09 | 56.8 (1.43%) | 248 (-15.93%) | 111 | 44.76 | 1.13% | 9.86% | 63.6% |
| 2025-07-08 | 56.0 (-0.18%) | 295 (-38.8%) | 111 | 37.63 | 1.34% | 16.35% | 67.79% |
| 2025-07-07 | 56.1 (-0.71%) | 482 (-15.88%) | 286 | 59.34 | 2.19% | 17.49% | 98.18% |
| 2025-07-04 | 56.5 (-4.72%) | 573 (0.35%) | 169 | 29.49 | 2.6% | 22.54% | 132.38% |
| 2025-07-03 | 59.3 (-1.17%) | 571 (-65.91%) | 217 | 38.0 | 2.6% | 31.47% | 174.91% |
| 2025-07-02 | 60.0 (2.92%) | 1675 (206.78%) | 1079 | 64.42 | 7.61% | 33.03% | 225.78% |
| 2025-07-01 | 58.3 (-2.83%) | 546 (-65.75%) | 218 | 39.93 | 2.48% | 28.65% | 241.61% |
| 2025-06-30 | 60.0 (0.0%) | 1594 (-37.19%) | 1000 | 62.74 | 7.25% | 28.94% | 242.9% |
| 2025-06-27 | 60.0 (-7.69%) | 2538 (177.98%) | 1420 | 55.95 | 11.54% | 25.67% | 260.66% |
| 2025-06-26 | 65.0 (-1.07%) | 913 (28.05%) | 0 | 0 | 4.15% | 16.28% | 252.58% |
| 2025-06-25 | 65.7 (1.23%) | 713 (17.08%) | 0 | 0 | 3.24% | 13.27% | 250.32% |
| 2025-06-24 | 64.9 (1.25%) | 609 (-30.4%) | 0 | 0 | 2.77% | 12.7% | 247.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 64.1 (4.57%) | 875 (85.77%) | 0 | 0 | 3.98% | 11.15% | 245.25% |
| 2025-06-20 | 61.3 (1.49%) | 471 (86.9%) | 0 | 0 | 2.14% | 8.15% | 242.34% |
| 2025-06-19 | 60.4 (1.0%) | 252 (-57.14%) | 0 | 0 | 1.15% | 7.07% | 241.01% |
| 2025-06-18 | 59.8 (5.84%) | 588 (121.05%) | 0 | 0 | 2.67% | 7.45% | 240.46% |
| 2025-06-17 | 56.5 (-2.08%) | 266 (23.72%) | 0 | 0 | 1.21% | 10.08% | 239.04% |
| 2025-06-16 | 57.7 (0.87%) | 215 (-8.51%) | 0 | 0 | 0.98% | 40.61% | 238.32% |
| 2025-06-13 | 57.2 (-2.05%) | 235 (-29.64%) | 0 | 0 | 1.07% | 76.02% | 238.25% |
| 2025-06-12 | 58.4 (0.34%) | 334 (-71.4%) | 0 | 0 | 1.52% | 120.08% | 237.81% |
| 2025-06-11 | 58.2 (-6.73%) | 1168 (-83.27%) | 0 | 0 | 5.31% | 172.04% | 236.84% |
| 2025-06-10 | 62.4 (-6.73%) | 6982 (-12.78%) | 4586 | 65.68 | 31.74% | 190.17% | 233.06% |
| 2025-06-09 | 66.9 (9.85%) | 8005 (-19.38%) | 5720 | 71.46 | 36.39% | 162.21% | 203.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 27.95 (1.64%) | 220 (-53.49%) | 0 | 0 |
| 2026-05-29 | 27.5 (-6.14%) | 473 (25.8%) | 0 | 0 |
| 2026-05-22 | 29.3 (0.51%) | 376 (-5.29%) | 0 | 0 |
| 2026-05-15 | 29.15 (-4.74%) | 397 (-9.77%) | 123 | 30.98 |
| 2026-05-08 | 30.6 (-2.86%) | 440 (363.16%) | 131 | 29.77 |
| 2026-04-30 | 31.5 (-0.94%) | 95 (-77.91%) | 25 | 26.32 |
| 2026-04-24 | 31.8 (1.6%) | 430 (53.57%) | 116 | 26.98 |
| 2026-04-17 | 31.3 (-0.95%) | 280 (45.83%) | 91 | 32.5 |
| 2026-04-10 | 31.6 (-4.24%) | 192 (31.51%) | 53 | 27.6 |
| 2026-04-02 | 33.0 (-2.22%) | 146 (-69.58%) | 62 | 42.47 |
| 2026-03-27 | 33.75 (-10.24%) | 480 (-59.8%) | 189 | 39.38 |
| 2026-03-20 | 37.6 (23.08%) | 1194 (253.25%) | 516 | 43.22 |
| 2026-03-13 | 30.55 (-11.32%) | 338 (76.04%) | 89 | 26.33 |
| 2026-03-06 | 34.45 (-4.57%) | 192 (-6.8%) | 84 | 43.75 |
| 2026-02-26 | 36.1 (2.27%) | 206 (267.86%) | 72 | 34.95 |
| 2026-02-11 | 35.3 (-0.7%) | 56 (-79.71%) | 14 | 25.0 |
| 2026-02-06 | 35.55 (0.71%) | 276 (75.8%) | 85 | 30.8 |
| 2026-01-30 | 35.3 (-3.68%) | 157 (-48.18%) | 43 | 27.39 |
| 2026-01-23 | 36.65 (-4.43%) | 303 (69.27%) | 105 | 34.65 |
| 2026-01-16 | 38.35 (-0.78%) | 179 (-38.49%) | 61 | 34.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 38.65 (-2.77%) | 291 (309.86%) | 114 | 39.18 |
| 2026-01-02 | 39.75 (2.19%) | 71 (-36.04%) | 21 | 29.58 |
| 2025-12-26 | 38.9 (-2.63%) | 111 (-5.93%) | 31 | 27.93 |
| 2025-12-19 | 39.95 (-1.84%) | 118 (-58.89%) | 57 | 48.31 |
| 2025-12-12 | 40.7 (1.88%) | 287 (-64.3%) | 103 | 35.89 |
| 2025-12-05 | 39.95 (0.0%) | 804 (16.02%) | 336 | 41.79 |
| 2025-11-28 | 39.95 (17.5%) | 693 (338.61%) | 185 | 26.7 |
| 2025-11-21 | 34.0 (-12.14%) | 158 (15.33%) | 0 | 0.0 |
| 2025-11-14 | 38.7 (-2.52%) | 137 (-28.65%) | 0 | 0 |
| 2025-11-07 | 39.7 (-0.5%) | 192 (7.26%) | 0 | 0 |
| 2025-10-31 | 39.9 (-6.34%) | 179 (65.74%) | 0 | 0 |
| 2025-10-23 | 42.6 (-0.47%) | 108 (-45.73%) | 0 | 0 |
| 2025-10-17 | 42.8 (-7.36%) | 199 (15.7%) | 0 | 0 |
| 2025-10-09 | 46.2 (6.21%) | 172 (2.38%) | 0 | 0 |
| 2025-10-03 | 43.5 (1.99%) | 168 (-29.41%) | 0 | 0 |
| 2025-09-26 | 42.65 (-6.47%) | 238 (14.42%) | 0 | 0 |
| 2025-09-19 | 45.6 (-0.87%) | 208 (-70.33%) | 0 | 0 |
| 2025-09-12 | 46.0 (1.55%) | 701 (5.73%) | 0 | 0 |
| 2025-09-05 | 45.3 (-4.83%) | 663 (-24.14%) | 0 | 0 |
| 2025-08-29 | 47.6 (-4.8%) | 874 (-21.19%) | 0 | 0 |
| 2025-08-22 | 50.0 (-9.26%) | 1109 (-17.42%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 55.1 (-4.67%) | 1343 (-51.79%) | 411 | 30.6 |
| 2025-08-08 | 57.8 (-1.2%) | 2786 (0.0%) | 1112 | 39.91 |
| 2025-08-01 | 58.5 (5.41%) | 2786 (149.42%) | 1463 | 52.51 |
| 2025-07-25 | 55.5 (-4.31%) | 1117 (-55.39%) | 419 | 37.51 |
| 2025-07-18 | 58.0 (1.05%) | 2504 (46.43%) | 1073 | 42.85 |
| 2025-07-11 | 57.4 (1.59%) | 1710 (-65.52%) | 738 | 43.16 |
| 2025-07-04 | 56.5 (-5.83%) | 4959 (-12.2%) | 2683 | 54.1 |
| 2025-06-27 | 60.0 (-2.12%) | 5648 (215.18%) | 1420 | 25.14 |
| 2025-06-20 | 61.3 (7.17%) | 1792 (-89.28%) | 0 | 0.0 |
| 2025-06-13 | 57.2 (-6.08%) | 16724 (-49.6%) | 10306 | 61.62 |
| 2025-06-06 | 60.9 (18.02%) | 33182 (2299.28%) | 25187 | 75.91 |
| 2025-05-29 | 51.6 (14.16%) | 1383 (49.19%) | 238 | 17.21 |
| 2025-05-23 | 45.2 (-6.22%) | 927 (-20.5%) | 61 | 6.58 |
| 2025-05-16 | 48.2 (0.42%) | 1166 (-29.33%) | 0 | 0 |
| 2025-05-09 | 48.0 (-0.83%) | 1650 (6.59%) | 0 | 0 |
| 2025-05-02 | 48.4 (21.3%) | 1548 (550.42%) | 0 | 0 |
| 2025-04-25 | 39.9 (7.69%) | 238 (-50.1%) | 0 | 0 |
| 2025-04-18 | 37.05 (7.86%) | 477 (4.15%) | 0 | 0 |
| 2025-04-11 | 34.35 (-11.92%) | 458 (47.74%) | 0 | 0 |
| 2025-04-02 | 39.0 (3.59%) | 310 (-47.72%) | 0 | 0 |
| 2025-03-28 | 37.65 (10.09%) | 593 (174.54%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 34.2 (-3.66%) | 216 (-6.09%) | 0 | 0 |
| 2025-03-14 | 35.5 (-6.82%) | 230 (-15.75%) | 0 | 0 |
| 2025-03-07 | 38.1 (-4.99%) | 273 (34.48%) | 0 | 0 |
| 2025-02-27 | 40.1 (0.25%) | 203 (-78.63%) | 0 | 0 |
| 2025-02-21 | 40.0 (-6.87%) | 950 (-22.76%) | 0 | 0 |
| 2025-02-14 | 42.95 (44.86%) | 1230 (1584.93%) | 0 | 0 |
| 2025-02-07 | 29.65 (2.77%) | 73 (30.36%) | 0 | 0 |
| 2025-01-22 | 28.85 (0.87%) | 56 (-54.37%) | 0 | 0 |
| 2025-01-17 | 28.6 (-1.55%) | 122 (0.2%) | 0 | 0 |
| 2025-01-10 | 29.05 (-3.17%) | 122 (-22.92%) | 0 | 0 |
| 2025-01-03 | 30.0 (-1.8%) | 158 (222.61%) | 0 | 0 |
| 2024-12-31 | 30.55 (-0.16%) | 49 (-61.63%) | 0 | 0 |
| 2024-12-27 | 30.6 (3.03%) | 128 (54.07%) | 0 | 0 |
| 2024-12-20 | 29.7 (-11.48%) | 83 (-62.57%) | 0 | 0 |
| 2024-12-13 | 33.55 (0.45%) | 222 (-43.42%) | 0 | 0 |
| 2024-12-06 | 33.4 (9.15%) | 393 (44.46%) | 0 | 0 |
| 2024-11-29 | 30.6 (-13.92%) | 272 (5.81%) | 0 | 0 |
| 2024-11-22 | 35.55 (-1.93%) | 257 (-7.7%) | 0 | 0 |
| 2024-11-15 | 36.25 (-6.33%) | 278 (48.08%) | 43 | 15.47 |
| 2024-11-08 | 38.7 (-3.61%) | 188 (6.46%) | 36 | 19.15 |
| 2024-11-01 | 40.15 (-3.37%) | 176 (-6.21%) | 58 | 32.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 41.55 (0.73%) | 188 (-6.52%) | 70 | 37.23 |
| 2024-10-18 | 41.25 (-0.84%) | 201 (-6.93%) | 51 | 25.37 |
| 2024-10-11 | 41.6 (-2.58%) | 216 (-70.94%) | 61 | 28.24 |
| 2024-10-04 | 42.7 (-6.56%) | 746 (18.76%) | 319 | 42.76 |
| 2024-09-27 | 45.7 (14.82%) | 628 (273.44%) | 218 | 34.71 |
| 2024-09-20 | 39.8 (2.18%) | 168 (-14.98%) | 36 | 21.43 |
| 2024-09-13 | 38.95 (-1.14%) | 197 (-17.8%) | 43 | 21.83 |
| 2024-09-06 | 39.4 (-14.35%) | 240 (-30.68%) | 33 | 13.75 |
| 2024-08-30 | 46.0 (0.88%) | 347 (-3.34%) | 87 | 25.07 |
| 2024-08-23 | 45.6 (1.9%) | 359 (69.15%) | 122 | 33.98 |
| 2024-08-16 | 44.75 (1.7%) | 212 (-81.9%) | 39 | 18.4 |
| 2024-08-09 | 44.0 (-5.38%) | 1173 (97.06%) | 327 | 27.88 |
| 2024-08-02 | 46.5 (-1.9%) | 595 (-35.14%) | 212 | 35.63 |
| 2024-07-26 | 47.4 (-9.71%) | 918 (117.75%) | 205 | 22.33 |
| 2024-07-19 | 52.5 (-7.08%) | 421 (-27.07%) | 56 | 13.3 |
| 2024-07-12 | 56.5 (-4.07%) | 578 (-20.17%) | 111 | 19.2 |
| 2024-07-05 | 58.9 (0.51%) | 724 (57.1%) | 187 | 25.83 |
| 2024-06-28 | 58.6 (1.91%) | 460 (1.08%) | 110 | 23.91 |
| 2024-06-21 | 57.5 (-2.38%) | 456 (-9.34%) | 55 | 12.06 |
| 2024-06-14 | 58.9 (-5.91%) | 503 (-70.63%) | 89 | 17.69 |
| 2024-06-07 | 62.6 (0.97%) | 1713 (-2.55%) | 753 | 43.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 62.0 (-7.88%) | 1757 (-70.62%) | 563 | 32.04 |
| 2024-05-24 | 67.3 (23.26%) | 5983 (987.09%) | 2953 | 49.36 |
| 2024-05-17 | 54.6 (-1.97%) | 550 (-61.98%) | 116 | 21.09 |
| 2024-05-10 | 55.7 (-4.13%) | 1447 (107.77%) | 541 | 37.39 |
| 2024-05-03 | 58.1 (4.5%) | 696 (3.64%) | 211 | 30.32 |
| 2024-04-26 | 55.6 (-2.63%) | 672 (-33.72%) | 145 | 21.58 |
| 2024-04-19 | 57.1 (-10.5%) | 1014 (9.75%) | 188 | 18.54 |
| 2024-04-12 | 63.8 (-6.18%) | 924 (71.62%) | 209 | 22.62 |
| 2024-04-03 | 68.0 (1.8%) | 538 (-44.91%) | 192 | 35.69 |
| 2024-03-29 | 66.8 (-6.44%) | 977 (-37.97%) | 175 | 17.91 |
| 2024-03-22 | 71.4 (3.33%) | 1576 (-26.82%) | 536 | 34.01 |
| 2024-03-15 | 69.1 (-2.68%) | 2154 (-75.5%) | 815 | 37.84 |
| 2024-03-08 | 71.0 (-4.44%) | 8792 (276.33%) | 4529 | 51.51 |
| 2024-03-01 | 74.3 (-1.59%) | 2336 (-36.07%) | 856 | 36.64 |
| 2024-02-23 | 75.5 (-10.76%) | 3654 (68.46%) | 1277 | 34.95 |
| 2024-02-16 | 84.6 (2.67%) | 2169 (182.09%) | 1122 | 51.73 |
| 2024-02-05 | 82.4 (-2.37%) | 769 (-88.4%) | 318 | 41.35 |
| 2024-02-02 | 84.4 (0.84%) | 6631 (-65.66%) | 3597 | 54.25 |
| 2024-01-26 | 83.7 (-3.79%) | 19307 (35.42%) | 12741 | 65.99 |
| 2024-01-19 | 87.0 (24.29%) | 14257 (120.22%) | 7905 | 55.45 |
| 2024-01-12 | 70.0 (-14.95%) | 6473 (41.47%) | 3136 | 48.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 82.3 (-7.53%) | 4576 (-25.95%) | 2437 | 53.26 |
| 2023-12-29 | 89.0 (-16.04%) | 6179 (53.48%) | 2532 | 40.98 |
| 2023-12-22 | 106.0 (24.71%) | 4026 (-52.13%) | 0 | 0.0 |
| 2023-12-06 | 85.0 (5.46%) | 8410 (-64.36%) | 1174 | 13.96 |
| 2023-12-01 | 80.6 (57.73%) | 23599 (127.82%) | 11557 | 48.97 |
| 2023-11-24 | 51.1 (-6.07%) | 10359 (-55.67%) | 4873 | 47.04 |
| 2023-11-17 | 54.4 (15.87%) | 23370 (187.02%) | 14076 | 60.23 |
| 2023-11-10 | 46.95 (-5.53%) | 8142 (-32.97%) | 4162 | 51.12 |
| 2023-11-03 | 49.7 (0.1%) | 12147 (-39.54%) | 7007 | 57.69 |
| 2023-10-27 | 49.65 (6.55%) | 20091 (-36.85%) | 12324 | 61.34 |
| 2023-10-20 | 46.6 (-2.92%) | 31812 (478.25%) | 20865 | 65.59 |
| 2023-10-13 | 48.0 (17.36%) | 5501 (109.52%) | 1809 | 32.88 |
| 2023-10-06 | 40.9 (5.41%) | 2625 (234.85%) | 896 | 34.13 |
| 2023-09-28 | 38.8 (0.0%) | 784 (-12.28%) | 287 | 36.61 |
| 2023-09-22 | 38.8 (-4.79%) | 893 (-42.69%) | 151 | 16.91 |
| 2023-09-15 | 40.75 (2.39%) | 1559 (16.3%) | 480 | 30.79 |
| 2023-09-08 | 39.8 (-0.87%) | 1341 (3.88%) | 303 | 22.6 |
| 2023-09-01 | 40.15 (-2.78%) | 1291 (-20.5%) | 319 | 24.71 |
| 2023-08-25 | 41.3 (1.35%) | 1624 (-18.8%) | 448 | 27.59 |
| 2023-08-18 | 40.75 (-1.09%) | 2000 (-48.0%) | 623 | 31.15 |
| 2023-08-11 | 41.2 (-7.21%) | 3846 (-3.5%) | 1650 | 42.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 44.4 (-1.11%) | 3985 (-40.66%) | 1606 | 40.3 |
| 2023-07-28 | 44.9 (-6.56%) | 6715 (-69.12%) | 2918 | 43.45 |
| 2023-07-21 | 48.05 (-4.85%) | 21751 (41.57%) | 12837 | 59.02 |
| 2023-07-14 | 50.5 (-1.17%) | 15364 (-39.45%) | 8148 | 53.03 |
| 2023-07-07 | 51.1 (-4.66%) | 25374 (-43.26%) | 14578 | 57.45 |
| 2023-06-30 | 53.6 (25.97%) | 44716 (595.75%) | 26285 | 58.78 |
| 2023-06-21 | 42.55 (9.1%) | 6427 (-61.25%) | 2109 | 32.81 |
| 2023-06-16 | 39.0 (7.59%) | 16586 (107.62%) | 7991 | 48.18 |
| 2023-06-09 | 36.25 (-7.05%) | 7988 (16.92%) | 3099 | 38.8 |
| 2023-06-02 | 39.0 (8.03%) | 6832 (274.27%) | 1845 | 27.01 |
| 2023-05-26 | 36.1 (-2.83%) | 1825 (-64.85%) | 0 | 0.0 |
| 2023-05-19 | 37.15 (8.63%) | 5194 (-76.66%) | 0 | 0.0 |
| 2023-05-12 | 34.2 (38.74%) | 22259 (1714.5%) | 12993 | 58.37 |
| 2023-05-05 | 24.65 (11.04%) | 1226 (-43.07%) | 96 | 7.83 |
| 2023-04-28 | 22.2 (5.97%) | 2154 (-58.54%) | 1014 | 47.08 |
| 2023-04-21 | 20.95 (-8.32%) | 5197 (18.44%) | 2923 | 56.24 |
| 2023-04-14 | 22.85 (9.86%) | 4388 (620.4%) | 1253 | 28.56 |
| 2023-04-07 | 20.8 (-3.03%) | 609 (-88.15%) | 88 | 14.45 |
| 2023-03-31 | 21.45 (4.63%) | 5140 (-11.5%) | 1813 | 35.27 |
| 2023-03-24 | 20.5 (17.82%) | 5808 (267.98%) | 2204 | 37.95 |
| 2023-03-17 | 17.4 (-7.69%) | 1578 (-23.98%) | 490 | 31.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 18.85 (9.59%) | 2076 (1086.26%) | 871 | 41.96 |
| 2023-03-03 | 17.2 (1.18%) | 175 (-43.07%) | 7 | 4.0 |
| 2023-02-24 | 17.0 (-0.87%) | 307 (-43.55%) | 50 | 16.29 |
| 2023-02-17 | 17.15 (1.18%) | 544 (-50.11%) | 230 | 42.28 |
| 2023-02-10 | 16.95 (0.59%) | 1091 (122.13%) | 530 | 48.58 |
| 2023-02-03 | 16.85 (1.81%) | 491 (192.39%) | 178 | 36.25 |
| 2023-01-17 | 16.55 (-0.3%) | 168 (-93.2%) | 42 | 25.0 |
| 2023-01-13 | 16.6 (-1.78%) | 2472 (-49.66%) | 1075 | 43.49 |
| 2023-01-06 | 16.9 (2.42%) | 4910 (1346.87%) | 3029 | 61.69 |
| 2022-12-30 | 16.5 (-2.37%) | 339 (-81.8%) | 91 | 26.84 |
| 2022-12-23 | 16.9 (-0.59%) | 1864 (-27.43%) | 862 | 46.24 |
| 2022-12-16 | 17.0 (16.84%) | 2569 (2689.5%) | 713 | 27.75 |
| 2022-12-09 | 14.55 (-0.34%) | 92 (-69.61%) | 7 | 7.61 |
| 2022-12-02 | 14.6 (4.29%) | 303 (141.64%) | 144 | 47.52 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。