| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 56.5 (-4.72%) | 573 (0.35%) | 169 | 29.49 | 2.6% | 22.54% | 132.38% |
| 2025-07-03 | 59.3 (-1.17%) | 571 (-65.91%) | 217 | 38.0 | 2.6% | 31.47% | 174.91% |
| 2025-07-02 | 60.0 (2.92%) | 1675 (206.78%) | 1079 | 64.42 | 7.61% | 33.03% | 225.78% |
| 2025-07-01 | 58.3 (-2.83%) | 546 (-65.75%) | 218 | 39.93 | 2.48% | 28.65% | 241.61% |
| 2025-06-30 | 60.0 (0.0%) | 1594 (-37.19%) | 1000 | 62.74 | 7.25% | 28.94% | 242.9% |
| 2025-06-27 | 60.0 (-7.69%) | 2538 (177.98%) | 1420 | 55.95 | 11.54% | 25.67% | 260.66% |
| 2025-06-26 | 65.0 (-1.07%) | 913 (28.05%) | 0 | 0 | 4.15% | 16.28% | 252.58% |
| 2025-06-25 | 65.7 (1.23%) | 713 (17.08%) | 0 | 0 | 3.24% | 13.27% | 250.32% |
| 2025-06-24 | 64.9 (1.25%) | 609 (-30.4%) | 0 | 0 | 2.77% | 12.7% | 247.6% |
| 2025-06-23 | 64.1 (4.57%) | 875 (85.77%) | 0 | 0 | 3.98% | 11.15% | 245.25% |
| 2025-06-20 | 61.3 (1.49%) | 471 (86.9%) | 0 | 0 | 2.14% | 8.15% | 242.34% |
| 2025-06-19 | 60.4 (1.0%) | 252 (-57.14%) | 0 | 0 | 1.15% | 7.07% | 241.01% |
| 2025-06-18 | 59.8 (5.84%) | 588 (121.05%) | 0 | 0 | 2.67% | 7.45% | 240.46% |
| 2025-06-17 | 56.5 (-2.08%) | 266 (23.72%) | 0 | 0 | 1.21% | 10.08% | 239.04% |
| 2025-06-16 | 57.7 (0.87%) | 215 (-8.51%) | 0 | 0 | 0.98% | 40.61% | 238.32% |
| 2025-06-13 | 57.2 (-2.05%) | 235 (-29.64%) | 0 | 0 | 1.07% | 76.02% | 238.25% |
| 2025-06-12 | 58.4 (0.34%) | 334 (-71.4%) | 0 | 0 | 1.52% | 120.08% | 237.81% |
| 2025-06-11 | 58.2 (-6.73%) | 1168 (-83.27%) | 0 | 0 | 5.31% | 172.04% | 236.84% |
| 2025-06-10 | 62.4 (-6.73%) | 6982 (-12.78%) | 4586 | 65.68 | 31.74% | 190.17% | 233.06% |
| 2025-06-09 | 66.9 (9.85%) | 8005 (-19.38%) | 5720 | 71.46 | 36.39% | 162.21% | 203.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 60.9 (-3.64%) | 9929 (-15.6%) | 8050 | 81.08 | 45.13% | 150.83% | 167.47% |
| 2025-06-05 | 63.2 (9.91%) | 11764 (128.07%) | 9202 | 78.22 | 53.47% | 109.15% | 123.19% |
| 2025-06-04 | 57.5 (9.94%) | 5158 (522.2%) | 3521 | 68.26 | 23.45% | 57.57% | 70.71% |
| 2025-06-03 | 52.3 (9.87%) | 829 (-84.93%) | 283 | 34.14 | 3.77% | 34.65% | 49.82% |
| 2025-06-02 | 47.6 (-7.75%) | 5502 (624.9%) | 4131 | 75.08 | 25.01% | 31.3% | 48.31% |
| 2025-05-29 | 51.6 (9.9%) | 759 (82.01%) | 127 | 16.73 | 3.45% | 7.35% | 26.15% |
| 2025-05-28 | 46.95 (9.95%) | 417 (262.61%) | 84 | 20.14 | 1.9% | 4.71% | 23.82% |
| 2025-05-27 | 42.7 (-5.32%) | 115 (25.0%) | 13 | 11.3 | 0.52% | 3.41% | 23.75% |
| 2025-05-26 | 45.1 (-0.22%) | 92 (-60.68%) | 14 | 15.22 | 0.42% | 4.15% | 24.47% |
| 2025-05-23 | 45.2 (-4.34%) | 234 (30.73%) | 61 | 26.07 | 1.06% | 4.21% | 24.5% |
| 2025-05-22 | 47.25 | 179 (36.64%) | 0 | 0 | 0.81% | 4.05% | 23.61% |
| 2025-05-21 | 48.4 | 131 (-52.54%) | 0 | 0 | 0.6% | 3.86% | 22.99% |
| 2025-05-20 | 48.05 | 276 (157.94%) | 0 | 0 | 1.25% | 3.82% | 22.49% |
| 2025-05-19 | 47.5 | 107 (-46.23%) | 0 | 0 | 0.49% | 4.1% | 21.4% |
| 2025-05-16 | 48.2 | 199 (45.26%) | 0 | 0 | 0.9% | 5.3% | 21.02% |
| 2025-05-15 | 46.65 | 137 (12.3%) | 0 | 0 | 0.62% | 5.24% | 20.39% |
| 2025-05-14 | 47.0 | 122 (-63.69%) | 0 | 0 | 0.55% | 5.47% | 20.54% |
| 2025-05-13 | 46.3 | 336 (-9.68%) | 0 | 0 | 1.53% | 5.9% | 20.55% |
| 2025-05-12 | 48.35 | 372 (101.08%) | 0 | 0 | 1.69% | 6.94% | 19.48% |
| 2025-05-09 | 48.0 | 185 (-1.6%) | 0 | 0 | 0.84% | 7.5% | 18.41% |
| 2025-05-08 | 48.75 | 188 (-13.76%) | 0 | 0 | 0.85% | 9.5% | 18.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 47.7 | 218 (-61.28%) | 0 | 0 | 0.99% | 9.77% | 17.85% |
| 2025-05-06 | 49.1 | 563 (13.51%) | 0 | 0 | 2.56% | 10.61% | 17.14% |
| 2025-05-05 | 45.05 | 496 (-20.77%) | 0 | 0 | 2.25% | 9.29% | 14.62% |
| 2025-05-02 | 48.4 | 626 (153.44%) | 0 | 0 | 2.85% | 7.49% | 13.07% |
| 2025-04-30 | 44.0 | 247 (-38.71%) | 0 | 0 | 1.12% | 4.82% | 10.61% |
| 2025-04-29 | 45.7 | 403 (48.16%) | 0 | 0 | 1.83% | 3.89% | 9.81% |
| 2025-04-28 | 42.0 | 272 (174.75%) | 0 | 0 | 1.24% | 2.15% | 9.14% |
| 2025-04-25 | 39.9 | 99 (153.85%) | 0 | 0 | 0.45% | 1.08% | 8.97% |
| 2025-04-24 | 37.2 | 39 (-7.14%) | 0 | 0 | 0.18% | 0.74% | 8.83% |
| 2025-04-23 | 37.55 | 42 (100.0%) | 0 | 0 | 0.19% | 0.83% | 8.73% |
| 2025-04-22 | 35.8 | 21 (-43.24%) | 0 | 0 | 0.1% | 1.41% | 8.62% |
| 2025-04-21 | 35.05 | 37 (60.87%) | 0 | 0 | 0.17% | 1.88% | 8.73% |
| 2025-04-18 | 37.05 | 23 (-61.67%) | 0 | 0 | 0.1% | 2.17% | 8.82% |
| 2025-04-17 | 37.35 | 60 (-64.71%) | 0 | 0 | 0.27% | 2.69% | 8.95% |
| 2025-04-16 | 38.5 | 170 (38.21%) | 0 | 0 | 0.77% | 3.08% | 8.85% |
| 2025-04-15 | 38.45 | 123 (21.78%) | 0 | 0 | 0.56% | 2.78% | 8.19% |
| 2025-04-14 | 37.75 | 101 (-26.28%) | 0 | 0 | 0.46% | 2.5% | 8.05% |
| 2025-04-11 | 34.35 | 137 (-6.16%) | 0 | 0 | 0.62% | 2.08% | 7.78% |
| 2025-04-10 | 31.25 | 146 (39.05%) | 0 | 0 | 0.66% | 2.16% | 7.26% |
| 2025-04-09 | 28.45 | 105 (72.13%) | 0 | 0 | 0.48% | 1.88% | 6.72% |
| 2025-04-08 | 31.6 | 61 (577.78%) | 0 | 0 | 0.28% | 1.73% | 6.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 35.1 | 9 (-94.16%) | 0 | 0 | 0.04% | 2.61% | 6.45% |
| 2025-04-02 | 39.0 | 154 (81.18%) | 0 | 0 | 0.7% | 3.64% | 6.72% |
| 2025-04-01 | 37.7 | 85 (19.72%) | 0 | 0 | 0.39% | 3.25% | 6.31% |
| 2025-03-31 | 34.3 | 71 (-72.16%) | 0 | 0 | 0.32% | 2.94% | 6.05% |
| 2025-03-28 | 37.65 | 255 (8.51%) | 0 | 0 | 1.16% | 2.7% | 5.96% |
| 2025-03-27 | 40.6 | 235 (245.59%) | 0 | 0 | 1.07% | 1.75% | 4.95% |
| 2025-03-26 | 36.95 | 68 (277.78%) | 0 | 0 | 0.31% | 0.93% | 4.06% |
| 2025-03-25 | 33.6 | 18 (5.88%) | 0 | 0 | 0.08% | 0.86% | 4.05% |
| 2025-03-24 | 34.0 | 17 (-63.04%) | 0 | 0 | 0.08% | 0.95% | 4.27% |
| 2025-03-21 | 34.2 | 46 (-17.86%) | 0 | 0 | 0.21% | 0.98% | 4.71% |
| 2025-03-20 | 33.95 | 56 (5.66%) | 0 | 0 | 0.25% | 1.2% | 5.03% |
| 2025-03-19 | 34.55 | 53 (43.24%) | 0 | 0 | 0.24% | 1.13% | 5.22% |
| 2025-03-18 | 34.3 | 37 (54.17%) | 0 | 0 | 0.17% | 0.99% | 5.9% |
| 2025-03-17 | 35.4 | 24 (-74.19%) | 0 | 0 | 0.11% | 0.95% | 7.64% |
| 2025-03-14 | 35.5 | 93 (121.43%) | 0 | 0 | 0.42% | 1.05% | 11.04% |
| 2025-03-13 | 36.65 | 42 (90.91%) | 0 | 0 | 0.19% | 0.9% | 11.4% |
| 2025-03-12 | 37.65 | 22 (-21.43%) | 0 | 0 | 0.1% | 1.02% | 11.99% |
| 2025-03-11 | 37.5 | 28 (-37.78%) | 0 | 0 | 0.13% | 1.21% | 12.35% |
| 2025-03-10 | 38.9 | 45 (-27.42%) | 0 | 0 | 0.2% | 1.21% | 12.28% |
| 2025-03-07 | 38.1 | 62 (-8.82%) | 0 | 0 | 0.28% | 1.24% | 12.15% |
| 2025-03-06 | 39.2 | 68 (7.94%) | 0 | 0 | 0.31% | 1.11% | 11.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 40.5 | 63 (125.0%) | 0 | 0 | 0.29% | 0.97% | 11.68% |
| 2025-03-04 | 41.25 | 28 (-46.15%) | 0 | 0 | 0.13% | 0.98% | 11.46% |
| 2025-03-03 | 40.5 | 52 (57.58%) | 0 | 0 | 0.24% | 1.16% | 11.4% |
| 2025-02-27 | 40.1 | 33 (-13.16%) | 0 | 0 | 0.15% | 1.45% | 11.25% |
| 2025-02-26 | 40.6 | 38 (-41.54%) | 0 | 0 | 0.17% | 1.82% | 11.21% |
| 2025-02-25 | 41.1 | 65 (-2.99%) | 0 | 0 | 0.3% | 2.1% | 11.1% |
| 2025-02-24 | 40.1 | 67 (-41.74%) | 0 | 0 | 0.3% | 2.71% | 10.86% |
| 2025-02-21 | 40.0 | 115 (0.0%) | 0 | 0 | 0.52% | 4.32% | 10.69% |
| 2025-02-20 | 40.05 | 115 (16.16%) | 0 | 0 | 0.52% | 7.31% | 10.23% |
| 2025-02-19 | 40.9 | 99 (-50.75%) | 0 | 0 | 0.45% | 7.56% | 9.77% |
| 2025-02-18 | 39.8 | 201 (-52.14%) | 0 | 0 | 0.91% | 7.9% | 9.56% |
| 2025-02-17 | 40.65 | 420 (-45.67%) | 0 | 0 | 1.91% | 7.45% | 8.78% |
| 2025-02-14 | 42.95 | 773 (352.05%) | 0 | 0 | 3.51% | 5.59% | 7.02% |
| 2025-02-13 | 39.05 | 171 (-0.58%) | 0 | 0 | 0.78% | 2.16% | 3.62% |
| 2025-02-12 | 35.5 | 172 (66.99%) | 0 | 0 | 0.78% | 1.41% | 2.91% |
| 2025-02-11 | 32.3 | 103 (836.36%) | 0 | 0 | 0.47% | 0.72% | 2.22% |
| 2025-02-10 | 29.4 | 11 (-38.89%) | 0 | 0 | 0.05% | 0.32% | 1.88% |
| 2025-02-07 | 29.65 | 18 (157.14%) | 0 | 0 | 0.08% | 0.33% | 1.85% |
| 2025-02-06 | 29.6 | 7 (-63.16%) | 0 | 0 | 0.03% | 0.34% | 1.96% |
| 2025-02-05 | 29.5 | 19 (26.67%) | 0 | 0 | 0.09% | 0.41% | 1.96% |
| 2025-02-04 | 28.9 | 15 (7.14%) | 0 | 0 | 0.07% | 0.39% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 28.9 | 14 (-26.32%) | 0 | 0 | 0.06% | 0.38% | 1.97% |
| 2025-01-22 | 28.85 | 19 (-20.83%) | 0 | 0 | 0.09% | 0.45% | 2.0% |
| 2025-01-21 | 29.0 | 24 (84.62%) | 0 | 0 | 0.11% | 0.43% | 2.08% |
| 2025-01-20 | 28.6 | 13 (0.0%) | 0 | 0 | 0.06% | 0.37% | 2.13% |
| 2025-01-17 | 28.6 | 13 (-57.12%) | 0 | 0 | 0.06% | 0.56% | 2.17% |
| 2025-01-16 | 28.6 | 30 (121.34%) | 0 | 0 | 0.14% | 0.63% | 2.22% |
| 2025-01-15 | 28.7 | 13 (9.75%) | 0 | 0 | 0.06% | 0.64% | 2.16% |
| 2025-01-14 | 28.6 | 12 (-76.56%) | 0 | 0 | 0.06% | 0.7% | 2.13% |
| 2025-01-13 | 28.5 | 53 (84.71%) | 0 | 0 | 0.24% | 0.71% | 2.13% |
| 2025-01-10 | 29.05 | 28 (-12.27%) | 0 | 0 | 0.13% | 0.56% | 2.08% |
| 2025-01-09 | 29.5 | 32 (25.29%) | 0 | 0 | 0.15% | 0.56% | 2.1% |
| 2025-01-08 | 30.15 | 26 (84.13%) | 0 | 0 | 0.12% | 0.43% | 2.19% |
| 2025-01-07 | 30.4 | 14 (-30.0%) | 0 | 0 | 0.06% | 0.5% | 2.32% |
| 2025-01-06 | 30.8 | 20 (-28.57%) | 0 | 0 | 0.09% | 0.47% | 2.44% |
| 2025-01-03 | 30.0 | 28 (543.06%) | 0 | 0 | 0.13% | 0.47% | 2.43% |
| 2025-01-02 | 30.7 | 4 (-89.38%) | 0 | 0 | 0.02% | 0.41% | 2.67% |
| 2024-12-31 | 30.55 | 41 (453.03%) | 0 | 0 | 0.19% | 0.48% | 3.13% |
| 2024-12-30 | 31.1 | 7 (-62.6%) | 0 | 0 | 0.03% | 0.46% | 3.3% |
| 2024-12-27 | 30.6 | 20 (20.55%) | 0 | 0 | 0.09% | 0.58% | 3.76% |
| 2024-12-26 | 31.0 | 16 (-12.76%) | 0 | 0 | 0.08% | 0.59% | 3.86% |
| 2024-12-25 | 30.5 | 19 (-49.24%) | 0 | 0 | 0.09% | 0.62% | 4.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 30.5 | 37 (9.35%) | 0 | 0 | 0.17% | 0.61% | 4.39% |
| 2024-12-23 | 30.2 | 34 (59.35%) | 0 | 0 | 0.16% | 0.48% | 4.39% |
| 2024-12-20 | 29.7 | 21 (-9.8%) | 0 | 0 | 0.1% | 0.38% | 4.42% |
| 2024-12-19 | 30.9 | 24 (48.52%) | 0 | 0 | 0.11% | 0.47% | 4.46% |
| 2024-12-18 | 32.15 | 16 (90.56%) | 0 | 0 | 0.07% | 0.51% | 4.51% |
| 2024-12-17 | 32.15 | 8 (-34.41%) | 0 | 0 | 0.04% | 0.68% | 4.69% |
| 2024-12-16 | 31.85 | 12 (-68.7%) | 0 | 0 | 0.06% | 0.89% | 5.06% |
| 2024-12-13 | 33.55 | 41 (27.43%) | 0 | 0 | 0.19% | 1.01% | 5.21% |
| 2024-12-12 | 33.7 | 32 (-39.29%) | 0 | 0 | 0.15% | 0.9% | 5.38% |
| 2024-12-11 | 33.6 | 53 (-3.68%) | 0 | 0 | 0.24% | 1.12% | 5.77% |
| 2024-12-10 | 33.8 | 55 (39.36%) | 0 | 0 | 0.25% | 1.36% | 5.68% |
| 2024-12-09 | 33.1 | 39 (124.65%) | 0 | 0 | 0.18% | 1.47% | 5.54% |
| 2024-12-06 | 33.4 | 17 (-78.0%) | 0 | 0 | 0.08% | 1.79% | 5.46% |
| 2024-12-05 | 34.15 | 80 (-24.2%) | 0 | 0 | 0.37% | 1.9% | 5.77% |
| 2024-12-04 | 34.05 | 106 (33.25%) | 0 | 0 | 0.48% | 1.93% | 5.51% |
| 2024-12-03 | 32.25 | 79 (-26.81%) | 0 | 0 | 0.36% | 1.74% | 5.21% |
| 2024-12-02 | 30.75 | 109 (159.57%) | 0 | 0 | 0.5% | 1.55% | 4.92% |
| 2024-11-29 | 30.6 | 42 (-51.98%) | 0 | 0 | 0.19% | 1.24% | 4.53% |
| 2024-11-28 | 31.6 | 87 (35.27%) | 0 | 0 | 0.4% | 1.19% | 4.38% |
| 2024-11-27 | 33.6 | 64 (71.98%) | 0 | 0 | 0.29% | 0.95% | 4.3% |
| 2024-11-26 | 35.0 | 37 (-7.52%) | 0 | 0 | 0.17% | 0.91% | 4.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 35.3 | 40 (31.63%) | 0 | 0 | 0.18% | 1.15% | 4.28% |
| 2024-11-22 | 35.55 | 30 (-11.7%) | 0 | 0 | 0.14% | 1.17% | 4.32% |
| 2024-11-21 | 35.1 (1.15%) | 34 (-38.13%) | 0 | 0 | 0.16% | 1.39% | 4.41% |
| 2024-11-20 | 34.7 (-2.12%) | 56 (-36.79%) | 2 | 3.57 | 0.26% | 1.77% | 4.38% |
| 2024-11-19 | 35.45 (0.57%) | 89 (96.19%) | 7 | 7.87 | 0.41% | 1.66% | 4.19% |
| 2024-11-18 | 35.25 (-2.76%) | 45 (-42.26%) | 7 | 15.56 | 0.21% | 1.36% | 3.99% |
| 2024-11-15 | 36.25 (-2.68%) | 78 (-33.51%) | 21 | 26.92 | 0.36% | 1.27% | 3.9% |
| 2024-11-14 | 37.25 (-3.75%) | 118 (263.69%) | 13 | 11.02 | 0.54% | 1.3% | 3.73% |
| 2024-11-13 | 38.7 (-0.77%) | 32 (34.3%) | 5 | 15.62 | 0.15% | 0.86% | 3.4% |
| 2024-11-12 | 39.0 (-1.27%) | 24 (0.41%) | 1 | 4.17 | 0.11% | 0.9% | 3.44% |
| 2024-11-11 | 39.5 (2.07%) | 24 (-71.64%) | 3 | 12.5 | 0.11% | 0.85% | 3.55% |
| 2024-11-08 | 38.7 (-3.25%) | 85 (272.33%) | 26 | 30.59 | 0.39% | 0.86% | 3.7% |
| 2024-11-07 | 40.0 (0.25%) | 22 (-44.1%) | 2 | 9.09 | 0.1% | 0.5% | 3.57% |
| 2024-11-06 | 39.9 (0.5%) | 41 (183.97%) | 5 | 12.2 | 0.19% | 0.73% | 3.64% |
| 2024-11-05 | 39.7 (-1.12%) | 14 (-41.23%) | 2 | 14.29 | 0.07% | 0.85% | 3.74% |
| 2024-11-04 | 40.15 (0.0%) | 24 (230.57%) | 1 | 4.17 | 0.11% | 0.92% | 3.85% |
| 2024-11-01 | 40.15 (-0.25%) | 7 (-89.68%) | 1 | 14.29 | 0.03% | 1.03% | 4.23% |
| 2024-10-30 | 40.25 (-0.25%) | 72 (5.01%) | 29 | 40.28 | 0.33% | 1.22% | 6.92% |
| 2024-10-29 | 40.35 (-1.34%) | 68 (137.84%) | 17 | 25.0 | 0.31% | 1.02% | 8.73% |
| 2024-10-28 | 40.9 (-1.56%) | 28 (-41.67%) | 11 | 39.29 | 0.13% | 0.78% | 8.56% |
| 2024-10-25 | 41.55 (-1.42%) | 49 (-0.36%) | 18 | 36.73 | 0.22% | 0.86% | 8.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 42.15 (0.6%) | 49 (78.93%) | 15 | 30.61 | 0.23% | 0.75% | 8.61% |
| 2024-10-23 | 41.9 (-0.95%) | 27 (68.62%) | 11 | 40.74 | 0.13% | 0.71% | 8.56% |
| 2024-10-22 | 42.3 (1.32%) | 16 (-63.73%) | 5 | 31.25 | 0.07% | 0.8% | 8.74% |
| 2024-10-21 | 41.75 (1.21%) | 45 (80.37%) | 21 | 46.67 | 0.21% | 0.91% | 8.83% |
| 2024-10-18 | 41.25 (-0.6%) | 25 (-39.4%) | 10 | 40.0 | 0.11% | 0.92% | 8.77% |
| 2024-10-17 | 41.5 (0.36%) | 41 (-12.13%) | 14 | 34.15 | 0.19% | 1.06% | 8.8% |
| 2024-10-16 | 41.35 (0.85%) | 47 (13.82%) | 10 | 21.28 | 0.21% | 1.14% | 8.66% |
| 2024-10-15 | 41.0 (-0.24%) | 41 (-10.61%) | 6 | 14.63 | 0.19% | 1.1% | 8.59% |
| 2024-10-14 | 41.1 (-1.2%) | 46 (-18.92%) | 11 | 23.91 | 0.21% | 1.2% | 8.56% |
| 2024-10-11 | 41.6 (-1.89%) | 57 (-1.33%) | 18 | 31.58 | 0.26% | 1.16% | 8.62% |
| 2024-10-09 | 42.4 (-0.82%) | 58 (50.09%) | 9 | 15.52 | 0.26% | 1.4% | 8.64% |
| 2024-10-08 | 42.75 (-1.61%) | 38 (-38.53%) | 10 | 26.32 | 0.18% | 3.85% | 8.49% |
| 2024-10-07 | 43.45 (1.76%) | 62 (60.8%) | 24 | 38.71 | 0.29% | 5.81% | 8.61% |
| 2024-10-04 | 42.7 (0.95%) | 39 (-63.86%) | 10 | 25.64 | 0.18% | 5.67% | 8.58% |
| 2024-10-01 | 42.3 (-1.28%) | 108 (-81.93%) | 39 | 36.11 | 0.49% | 5.67% | 8.67% |
| 2024-09-30 | 42.85 (-6.24%) | 598 (27.51%) | 270 | 45.15 | 2.72% | 5.41% | 8.34% |
| 2024-09-27 | 45.7 (9.99%) | 469 (1418.86%) | 177 | 37.74 | 2.13% | 2.86% | 5.71% |
| 2024-09-26 | 41.55 (0.85%) | 30 (-24.44%) | 12 | 40.0 | 0.14% | 1.03% | 3.67% |
| 2024-09-25 | 41.2 (1.73%) | 40 (-17.58%) | 10 | 25.0 | 0.19% | 1.05% | 3.64% |
| 2024-09-24 | 40.5 (-0.12%) | 49 (33.54%) | 15 | 30.61 | 0.23% | 1.02% | 3.94% |
| 2024-09-23 | 40.55 (1.88%) | 37 (-44.71%) | 4 | 10.81 | 0.17% | 0.93% | 4.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 39.8 (-0.25%) | 67 (83.19%) | 22 | 32.84 | 0.31% | 0.81% | 4.54% |
| 2024-09-19 | 39.9 (1.79%) | 36 (10.49%) | 3 | 8.33 | 0.17% | 0.65% | 4.51% |
| 2024-09-18 | 39.2 (-0.51%) | 33 (6.94%) | 4 | 12.12 | 0.15% | 0.64% | 4.52% |
| 2024-09-16 | 39.4 (1.16%) | 31 (199.12%) | 7 | 22.58 | 0.14% | 0.77% | 4.72% |
| 2024-09-13 | 38.95 (1.17%) | 10 (-67.05%) | 1 | 10.0 | 0.05% | 0.9% | 5.21% |
| 2024-09-12 | 38.5 (0.13%) | 31 (-11.49%) | 11 | 35.48 | 0.14% | 0.97% | 5.39% |
| 2024-09-11 | 38.45 (0.13%) | 35 (-40.45%) | 3 | 8.57 | 0.16% | 1.12% | 5.32% |
| 2024-09-10 | 38.4 (-4.48%) | 59 (-1.28%) | 11 | 18.64 | 0.27% | 1.22% | 5.37% |
| 2024-09-09 | 40.2 (2.03%) | 60 (132.24%) | 17 | 28.33 | 0.28% | 1.21% | 5.19% |
| 2024-09-06 | 39.4 (-0.88%) | 26 (-59.31%) | 4 | 15.38 | 0.12% | 1.09% | 5.27% |
| 2024-09-05 | 39.75 (-1.0%) | 64 (10.89%) | 12 | 18.75 | 0.29% | 1.07% | 5.89% |
| 2024-09-04 | 40.15 (-5.86%) | 57 (-0.79%) | 8 | 14.04 | 0.26% | 0.88% | 6.94% |
| 2024-09-03 | 42.65 (-3.07%) | 58 (69.06%) | 9 | 15.52 | 0.26% | 0.72% | 7.27% |
| 2024-09-02 | 44.0 (-4.35%) | 34 (68.6%) | 0 | 0.0 | 0.16% | 0.94% | 9.0% |
| 2024-08-30 | 46.0 (0.0%) | 20 (-5.37%) | 2 | 10.0 | 0.09% | 1.58% | 9.51% |
| 2024-08-29 | 46.0 (0.99%) | 21 (-7.65%) | 2 | 9.52 | 0.1% | 1.69% | 9.88% |
| 2024-08-28 | 45.55 (-0.55%) | 23 (-78.28%) | 7 | 30.43 | 0.11% | 1.87% | 10.33% |
| 2024-08-27 | 45.8 (-3.58%) | 107 (-38.16%) | 26 | 24.3 | 0.49% | 1.93% | 10.49% |
| 2024-08-26 | 47.5 (4.17%) | 174 (294.03%) | 50 | 28.74 | 0.79% | 1.8% | 10.77% |
| 2024-08-23 | 45.6 (-0.55%) | 44 (-27.41%) | 12 | 27.27 | 0.2% | 1.63% | 10.64% |
| 2024-08-22 | 45.85 (0.55%) | 60 (57.17%) | 31 | 51.67 | 0.28% | 1.66% | 10.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 45.6 (-3.18%) | 38 (-49.83%) | 8 | 21.05 | 0.18% | 1.46% | 13.54% |
| 2024-08-20 | 47.1 (2.39%) | 77 (-44.15%) | 31 | 40.26 | 0.35% | 1.5% | 14.16% |
| 2024-08-19 | 46.0 (2.79%) | 138 (174.29%) | 40 | 28.99 | 0.63% | 1.24% | 14.49% |
| 2024-08-16 | 44.75 (-0.56%) | 50 (193.11%) | 9 | 18.0 | 0.23% | 0.97% | 14.14% |
| 2024-08-15 | 45.0 (1.47%) | 17 (-63.35%) | 4 | 23.53 | 0.08% | 1.47% | 14.14% |
| 2024-08-14 | 44.35 (-1.22%) | 46 (129.34%) | 4 | 8.7 | 0.21% | 2.74% | 14.21% |
| 2024-08-13 | 44.9 (-0.33%) | 20 (-73.57%) | 5 | 25.0 | 0.09% | 3.12% | 14.57% |
| 2024-08-12 | 45.05 (2.39%) | 77 (-52.2%) | 17 | 22.08 | 0.35% | 5.02% | 14.79% |
| 2024-08-09 | 44.0 (-1.12%) | 161 (-45.1%) | 49 | 30.43 | 0.74% | 5.33% | 14.88% |
| 2024-08-08 | 44.5 (4.58%) | 295 (126.15%) | 119 | 40.34 | 1.34% | 5.06% | 14.91% |
| 2024-08-07 | 42.55 (9.95%) | 130 (-70.34%) | 5 | 3.85 | 0.59% | 4.26% | 14.2% |
| 2024-08-06 | 38.7 (-7.53%) | 439 (201.06%) | 144 | 32.8 | 2.0% | 3.94% | 14.09% |
| 2024-08-05 | 41.85 (-10.0%) | 146 (44.82%) | 10 | 6.85 | 0.66% | 2.71% | 12.57% |
| 2024-08-02 | 46.5 (-4.91%) | 100 (-16.34%) | 35 | 35.0 | 0.46% | 2.71% | 13.66% |
| 2024-08-01 | 48.9 (4.26%) | 120 (101.23%) | 45 | 37.5 | 0.55% | 2.62% | 13.61% |
| 2024-07-31 | 46.9 (0.21%) | 59 (-64.66%) | 22 | 37.29 | 0.27% | 5.07% | 13.37% |
| 2024-07-30 | 46.8 (3.43%) | 169 (17.33%) | 70 | 41.42 | 0.77% | 5.6% | 13.44% |
| 2024-07-29 | 45.25 (-4.54%) | 144 (75.34%) | 40 | 27.78 | 0.66% | 5.51% | 13.29% |
| 2024-07-26 | 47.4 (-1.25%) | 82 (-87.51%) | 16 | 19.51 | 0.37% | 5.13% | 12.95% |
| 2024-07-23 | 48.0 (-4.76%) | 660 (275.76%) | 147 | 22.27 | 3.0% | 4.99% | 12.94% |
| 2024-07-22 | 50.4 (-4.0%) | 175 (17.61%) | 42 | 24.0 | 0.8% | 2.14% | 10.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 52.5 (-4.55%) | 149 (144.4%) | 16 | 10.74 | 0.68% | 1.92% | 9.93% |
| 2024-07-18 | 55.0 (-2.48%) | 61 (19.35%) | 5 | 8.2 | 0.28% | 1.55% | 9.63% |
| 2024-07-17 | 56.4 (1.44%) | 51 (52.47%) | 9 | 17.65 | 0.23% | 1.71% | 9.68% |
| 2024-07-16 | 55.6 (0.18%) | 33 (-73.43%) | 6 | 18.18 | 0.15% | 2.24% | 10.06% |
| 2024-07-15 | 55.5 (-1.77%) | 126 (86.62%) | 20 | 15.87 | 0.57% | 2.72% | 10.33% |
| 2024-07-12 | 56.5 (-0.35%) | 67 (-30.37%) | 15 | 22.39 | 0.31% | 2.63% | 10.09% |
| 2024-07-11 | 56.7 (-1.73%) | 97 (-42.05%) | 17 | 17.53 | 0.44% | 2.8% | 10.45% |
| 2024-07-10 | 57.7 (3.04%) | 167 (20.74%) | 55 | 32.93 | 0.76% | 4.12% | 10.38% |
| 2024-07-09 | 56.0 (-2.1%) | 138 (30.68%) | 15 | 10.87 | 0.63% | 3.76% | 10.18% |
| 2024-07-08 | 57.2 (-2.89%) | 106 (0.71%) | 9 | 8.49 | 0.48% | 3.44% | 10.23% |
| 2024-07-05 | 58.9 (1.2%) | 105 (-72.73%) | 14 | 13.33 | 0.48% | 3.29% | 10.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 56.5 (-5.83%) | 4959 (-12.2%) | 2683 | 54.1 |
| 2025-06-27 | 60.0 (-2.12%) | 5648 (215.18%) | 1420 | 25.14 |
| 2025-06-20 | 61.3 (7.17%) | 1792 (-89.28%) | 0 | 0.0 |
| 2025-06-13 | 57.2 (-6.08%) | 16724 (-49.6%) | 10306 | 61.62 |
| 2025-06-06 | 60.9 (18.02%) | 33182 (2299.28%) | 25187 | 75.91 |
| 2025-05-29 | 51.6 (14.16%) | 1383 (49.19%) | 238 | 17.21 |
| 2025-05-23 | 45.2 (-6.22%) | 927 (-20.5%) | 61 | 6.58 |
| 2025-05-16 | 48.2 (0.42%) | 1166 (-29.33%) | 0 | 0 |
| 2025-05-09 | 48.0 (-0.83%) | 1650 (6.59%) | 0 | 0 |
| 2025-05-02 | 48.4 (21.3%) | 1548 (550.42%) | 0 | 0 |
| 2025-04-25 | 39.9 (7.69%) | 238 (-50.1%) | 0 | 0 |
| 2025-04-18 | 37.05 (7.86%) | 477 (4.15%) | 0 | 0 |
| 2025-04-11 | 34.35 (-11.92%) | 458 (47.74%) | 0 | 0 |
| 2025-04-02 | 39.0 (3.59%) | 310 (-47.72%) | 0 | 0 |
| 2025-03-28 | 37.65 (10.09%) | 593 (174.54%) | 0 | 0 |
| 2025-03-21 | 34.2 (-3.66%) | 216 (-6.09%) | 0 | 0 |
| 2025-03-14 | 35.5 (-6.82%) | 230 (-15.75%) | 0 | 0 |
| 2025-03-07 | 38.1 (-4.99%) | 273 (34.48%) | 0 | 0 |
| 2025-02-27 | 40.1 (0.25%) | 203 (-78.63%) | 0 | 0 |
| 2025-02-21 | 40.0 (-6.87%) | 950 (-22.76%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 42.95 (44.86%) | 1230 (1584.93%) | 0 | 0 |
| 2025-02-07 | 29.65 (2.77%) | 73 (30.36%) | 0 | 0 |
| 2025-01-22 | 28.85 (0.87%) | 56 (-54.37%) | 0 | 0 |
| 2025-01-17 | 28.6 (-1.55%) | 122 (0.2%) | 0 | 0 |
| 2025-01-10 | 29.05 (-3.17%) | 122 (272.18%) | 0 | 0 |
| 2025-01-03 | 30.0 (-1.8%) | 32 (-33.19%) | 0 | 0 |
| 2024-12-31 | 30.55 (-0.16%) | 49 (-61.63%) | 0 | 0 |
| 2024-12-27 | 30.6 (3.03%) | 128 (54.07%) | 0 | 0 |
| 2024-12-20 | 29.7 (-11.48%) | 83 (-62.57%) | 0 | 0 |
| 2024-12-13 | 33.55 (0.45%) | 222 (-43.42%) | 0 | 0 |
| 2024-12-06 | 33.4 (9.15%) | 393 (44.46%) | 0 | 0 |
| 2024-11-29 | 30.6 (-13.92%) | 272 (5.81%) | 0 | 0 |
| 2024-11-22 | 35.55 (-1.93%) | 257 (-7.7%) | 0 | 0 |
| 2024-11-15 | 36.25 (-6.33%) | 278 (48.08%) | 43 | 15.47 |
| 2024-11-08 | 38.7 (-3.61%) | 188 (6.46%) | 36 | 19.15 |
| 2024-11-01 | 40.15 (-3.37%) | 176 (-6.21%) | 58 | 32.95 |
| 2024-10-25 | 41.55 (0.73%) | 188 (-6.52%) | 70 | 37.23 |
| 2024-10-18 | 41.25 (-0.84%) | 201 (-6.93%) | 51 | 25.37 |
| 2024-10-11 | 41.6 (-2.58%) | 216 (-70.94%) | 61 | 28.24 |
| 2024-10-04 | 42.7 (-6.56%) | 746 (18.76%) | 319 | 42.76 |
| 2024-09-27 | 45.7 (14.82%) | 628 (273.44%) | 218 | 34.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 39.8 (2.18%) | 168 (-14.98%) | 36 | 21.43 |
| 2024-09-13 | 38.95 (-1.14%) | 197 (-17.8%) | 43 | 21.83 |
| 2024-09-06 | 39.4 (-14.35%) | 240 (-30.68%) | 33 | 13.75 |
| 2024-08-30 | 46.0 (0.88%) | 347 (-3.34%) | 87 | 25.07 |
| 2024-08-23 | 45.6 (1.9%) | 359 (69.15%) | 122 | 33.98 |
| 2024-08-16 | 44.75 (1.7%) | 212 (-81.9%) | 39 | 18.4 |
| 2024-08-09 | 44.0 (-5.38%) | 1173 (97.06%) | 327 | 27.88 |
| 2024-08-02 | 46.5 (-1.9%) | 595 (-35.14%) | 212 | 35.63 |
| 2024-07-26 | 47.4 (-9.71%) | 918 (117.75%) | 205 | 22.33 |
| 2024-07-19 | 52.5 (-7.08%) | 421 (-27.07%) | 56 | 13.3 |
| 2024-07-12 | 56.5 (-4.07%) | 578 (-20.17%) | 111 | 19.2 |
| 2024-07-05 | 58.9 (0.51%) | 724 (57.1%) | 187 | 25.83 |
| 2024-06-28 | 58.6 (1.91%) | 460 (1.08%) | 110 | 23.91 |
| 2024-06-21 | 57.5 (-2.38%) | 456 (-9.34%) | 55 | 12.06 |
| 2024-06-14 | 58.9 (-5.91%) | 503 (-70.63%) | 89 | 17.69 |
| 2024-06-07 | 62.6 (0.97%) | 1713 (-2.55%) | 753 | 43.96 |
| 2024-05-31 | 62.0 (-7.88%) | 1757 (-70.62%) | 563 | 32.04 |
| 2024-05-24 | 67.3 (23.26%) | 5983 (987.09%) | 2953 | 49.36 |
| 2024-05-17 | 54.6 (-1.97%) | 550 (-61.98%) | 116 | 21.09 |
| 2024-05-10 | 55.7 (-4.13%) | 1447 (107.77%) | 541 | 37.39 |
| 2024-05-03 | 58.1 (4.5%) | 696 (3.64%) | 211 | 30.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 55.6 (-2.63%) | 672 (-33.72%) | 145 | 21.58 |
| 2024-04-19 | 57.1 (-10.5%) | 1014 (9.75%) | 188 | 18.54 |
| 2024-04-12 | 63.8 (-6.18%) | 924 (71.62%) | 209 | 22.62 |
| 2024-04-03 | 68.0 (1.8%) | 538 (-44.91%) | 192 | 35.69 |
| 2024-03-29 | 66.8 (-6.44%) | 977 (-37.97%) | 175 | 17.91 |
| 2024-03-22 | 71.4 (3.33%) | 1576 (-26.82%) | 536 | 34.01 |
| 2024-03-15 | 69.1 (-2.68%) | 2154 (-75.5%) | 815 | 37.84 |
| 2024-03-08 | 71.0 (-4.44%) | 8792 (276.33%) | 4529 | 51.51 |
| 2024-03-01 | 74.3 (-1.59%) | 2336 (-36.07%) | 856 | 36.64 |
| 2024-02-23 | 75.5 (-10.76%) | 3654 (68.46%) | 1277 | 34.95 |
| 2024-02-16 | 84.6 (2.67%) | 2169 (182.09%) | 1122 | 51.73 |
| 2024-02-05 | 82.4 (-2.37%) | 769 (-88.4%) | 318 | 41.35 |
| 2024-02-02 | 84.4 (0.84%) | 6631 (-65.66%) | 3597 | 54.25 |
| 2024-01-26 | 83.7 (-3.79%) | 19307 (35.42%) | 12741 | 65.99 |
| 2024-01-19 | 87.0 (24.29%) | 14257 (120.22%) | 7905 | 55.45 |
| 2024-01-12 | 70.0 (-14.95%) | 6473 (41.47%) | 3136 | 48.45 |
| 2024-01-05 | 82.3 (-7.53%) | 4576 (-25.95%) | 2437 | 53.26 |
| 2023-12-29 | 89.0 (-16.04%) | 6179 (53.48%) | 2532 | 40.98 |
| 2023-12-22 | 106.0 (24.71%) | 4026 (-52.13%) | 0 | 0.0 |
| 2023-12-06 | 85.0 (5.46%) | 8410 (-64.36%) | 1174 | 13.96 |
| 2023-12-01 | 80.6 (57.73%) | 23599 (127.82%) | 11557 | 48.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-11-24 | 51.1 (-6.07%) | 10359 (-55.67%) | 4873 | 47.04 |
| 2023-11-17 | 54.4 (15.87%) | 23370 (187.02%) | 14076 | 60.23 |
| 2023-11-10 | 46.95 (-5.53%) | 8142 (-32.97%) | 4162 | 51.12 |
| 2023-11-03 | 49.7 (0.1%) | 12147 (-39.54%) | 7007 | 57.69 |
| 2023-10-27 | 49.65 (6.55%) | 20091 (-36.85%) | 12324 | 61.34 |
| 2023-10-20 | 46.6 (-2.92%) | 31812 (478.25%) | 20865 | 65.59 |
| 2023-10-13 | 48.0 (17.36%) | 5501 (109.52%) | 1809 | 32.88 |
| 2023-10-06 | 40.9 (5.41%) | 2625 (234.85%) | 896 | 34.13 |
| 2023-09-28 | 38.8 (0.0%) | 784 (-12.28%) | 287 | 36.61 |
| 2023-09-22 | 38.8 (-4.79%) | 893 (-42.69%) | 151 | 16.91 |
| 2023-09-15 | 40.75 (2.39%) | 1559 (16.3%) | 480 | 30.79 |
| 2023-09-08 | 39.8 (-0.87%) | 1341 (3.88%) | 303 | 22.6 |
| 2023-09-01 | 40.15 (-2.78%) | 1291 (-20.5%) | 319 | 24.71 |
| 2023-08-25 | 41.3 (1.35%) | 1624 (-18.8%) | 448 | 27.59 |
| 2023-08-18 | 40.75 (-1.09%) | 2000 (-48.0%) | 623 | 31.15 |
| 2023-08-11 | 41.2 (-7.21%) | 3846 (-3.5%) | 1650 | 42.9 |
| 2023-08-04 | 44.4 (-1.11%) | 3985 (-40.66%) | 1606 | 40.3 |
| 2023-07-28 | 44.9 (-6.56%) | 6715 (-69.12%) | 2918 | 43.45 |
| 2023-07-21 | 48.05 (-4.85%) | 21751 (41.57%) | 12837 | 59.02 |
| 2023-07-14 | 50.5 (-1.17%) | 15364 (-39.45%) | 8148 | 53.03 |
| 2023-07-07 | 51.1 (-4.66%) | 25374 (-43.26%) | 14578 | 57.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-30 | 53.6 (25.97%) | 44716 (595.75%) | 26285 | 58.78 |
| 2023-06-21 | 42.55 (9.1%) | 6427 (-61.25%) | 2109 | 32.81 |
| 2023-06-16 | 39.0 (7.59%) | 16586 (107.62%) | 7991 | 48.18 |
| 2023-06-09 | 36.25 (-7.05%) | 7988 (16.92%) | 3099 | 38.8 |
| 2023-06-02 | 39.0 (8.03%) | 6832 (274.27%) | 1845 | 27.01 |
| 2023-05-26 | 36.1 (-2.83%) | 1825 (-64.85%) | 0 | 0.0 |
| 2023-05-19 | 37.15 (8.63%) | 5194 (-76.66%) | 0 | 0.0 |
| 2023-05-12 | 34.2 (38.74%) | 22259 (1714.5%) | 12993 | 58.37 |
| 2023-05-05 | 24.65 (11.04%) | 1226 (-43.07%) | 96 | 7.83 |
| 2023-04-28 | 22.2 (5.97%) | 2154 (-58.54%) | 1014 | 47.08 |
| 2023-04-21 | 20.95 (-8.32%) | 5197 (18.44%) | 2923 | 56.24 |
| 2023-04-14 | 22.85 (9.86%) | 4388 (620.4%) | 1253 | 28.56 |
| 2023-04-07 | 20.8 (-3.03%) | 609 (-88.15%) | 88 | 14.45 |
| 2023-03-31 | 21.45 (4.63%) | 5140 (-11.5%) | 1813 | 35.27 |
| 2023-03-24 | 20.5 (17.82%) | 5808 (267.98%) | 2204 | 37.95 |
| 2023-03-17 | 17.4 (-7.69%) | 1578 (-23.98%) | 490 | 31.05 |
| 2023-03-10 | 18.85 (9.59%) | 2076 (1086.26%) | 871 | 41.96 |
| 2023-03-03 | 17.2 (1.18%) | 175 (-43.07%) | 7 | 4.0 |
| 2023-02-24 | 17.0 (-0.87%) | 307 (-43.55%) | 50 | 16.29 |
| 2023-02-17 | 17.15 (1.18%) | 544 (-50.11%) | 230 | 42.28 |
| 2023-02-10 | 16.95 (0.59%) | 1091 (122.13%) | 530 | 48.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | 16.85 (1.81%) | 491 (192.39%) | 178 | 36.25 |
| 2023-01-17 | 16.55 (-0.3%) | 168 (-93.2%) | 42 | 25.0 |
| 2023-01-13 | 16.6 (-1.78%) | 2472 (-49.66%) | 1075 | 43.49 |
| 2023-01-06 | 16.9 (2.42%) | 4910 (1346.87%) | 3029 | 61.69 |
| 2022-12-30 | 16.5 (-2.37%) | 339 (-81.8%) | 91 | 26.84 |
| 2022-12-23 | 16.9 (-0.59%) | 1864 (-27.43%) | 862 | 46.24 |
| 2022-12-16 | 17.0 (16.84%) | 2569 (2689.5%) | 713 | 27.75 |
| 2022-12-09 | 14.55 (-0.34%) | 92 (-69.61%) | 7 | 7.61 |
| 2022-12-02 | 14.6 (4.29%) | 303 (141.64%) | 144 | 47.52 |
| 2022-11-25 | 14.0 (0.72%) | 125 (-91.46%) | 7 | 5.6 |
| 2022-11-18 | 13.9 (1.46%) | 1468 (573.76%) | 1049 | 71.46 |
| 2022-11-11 | 13.7 (7.45%) | 218 (-34.39%) | 76 | 34.86 |
| 2022-11-04 | 12.75 (7.59%) | 332 (3.95%) | 148 | 44.58 |
| 2022-10-28 | 11.85 (-10.57%) | 319 (437.71%) | 123 | 38.56 |
| 2022-10-21 | 13.25 (-3.99%) | 59 (-50.36%) | 14 | 23.73 |
| 2022-10-14 | 13.8 (-7.07%) | 119 (32.73%) | 26 | 21.85 |
| 2022-10-07 | 14.85 (-1.66%) | 90 (-38.01%) | 20 | 22.22 |
| 2022-09-30 | 15.1 (-6.5%) | 145 (76.17%) | 24 | 16.55 |
| 2022-09-23 | 16.15 | 82 (N/A) | 2 | 2.44 |
| 2022-09-16 | None | 279 (N/A) | 40 | 14.34 |
| 2022-09-08 | 16.35 (-1.8%) | 2089 (2642.78%) | 1562 | 74.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 16.65 (-2.92%) | 76 (-27.32%) | 5 | 6.58 |
| 2022-08-26 | 17.15 (0.59%) | 104 (-72.04%) | 11 | 10.58 |
| 2022-08-19 | 17.05 (1.49%) | 374 (188.78%) | 162 | 43.32 |
| 2022-08-12 | 16.8 (2.13%) | 129 (-86.01%) | 7 | 5.43 |
| 2022-08-05 | 16.45 (0.92%) | 927 (608.74%) | 458 | 49.41 |
| 2022-07-29 | 16.3 (-2.4%) | 130 (-18.76%) | 12 | 9.23 |
| 2022-07-22 | 16.7 (4.37%) | 161 (-74.8%) | 17 | 10.56 |
| 2022-07-15 | 16.0 (-7.25%) | 639 (-32.67%) | 145 | 22.69 |
| 2022-07-08 | 17.25 (8.83%) | 949 (619.81%) | 477 | 50.26 |
| 2022-07-01 | 15.85 (-7.04%) | 131 (-60.34%) | 13 | 9.92 |
| 2022-06-24 | 17.05 (-3.94%) | 332 (-12.54%) | 44 | 13.25 |
| 2022-06-17 | 17.75 (1.43%) | 380 (-64.18%) | 91 | 23.95 |
| 2022-06-10 | 17.5 (2.94%) | 1061 (530.09%) | 512 | 48.26 |
| 2022-06-02 | 17.0 (2.1%) | 168 (-91.57%) | 7 | 4.17 |
| 2022-05-27 | 16.65 (3.1%) | 1999 (1783.03%) | 702 | 35.12 |
| 2022-05-20 | 16.15 (2.22%) | 106 (-35.73%) | 20 | 18.87 |
| 2022-05-13 | 15.8 (-6.78%) | 165 (-76.36%) | 27 | 16.36 |
| 2022-05-06 | 16.95 (4.31%) | 698 (199.7%) | 186 | 26.65 |
| 2022-04-29 | 16.25 (-7.93%) | 233 (89.02%) | 40 | 17.17 |
| 2022-04-22 | 17.65 (-1.4%) | 123 (-67.43%) | 2 | 1.63 |
| 2022-04-15 | 17.9 (-6.77%) | 378 (209.99%) | 35 | 9.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 19.2 (-0.26%) | 122 (-89.86%) | 11 | 9.02 |
| 2022-04-01 | 19.25 (-9.62%) | 1204 (12.02%) | 233 | 19.35 |
| 2022-03-25 | 21.3 (10.65%) | 1075 (618.76%) | 449 | 41.77 |
| 2022-03-18 | 19.25 (1.05%) | 149 (-26.54%) | 9 | 6.04 |
| 2022-03-11 | 19.05 (-4.99%) | 203 (87.66%) | 28 | 13.79 |
| 2022-03-04 | 20.05 (1.26%) | 108 (-58.86%) | 10 | 9.26 |
| 2022-02-25 | 19.8 (-7.04%) | 263 (50.99%) | 10 | 3.8 |
| 2022-02-18 | 21.3 (-1.62%) | 174 (61.27%) | 34 | 19.54 |
| 2022-02-11 | 21.65 (2.12%) | 108 (-34.4%) | 13 | 12.04 |
| 2022-01-26 | 21.2 (-4.5%) | 165 (-76.96%) | 17 | 10.3 |
| 2022-01-21 | 22.2 (-0.22%) | 717 (279.74%) | 393 | 54.81 |
| 2022-01-14 | 22.25 (0.0%) | 188 (-46.73%) | 31 | 16.49 |
| 2022-01-07 | 22.25 (0.0%) | 354 (86.03%) | 51 | 14.41 |
| 2021-12-30 | 22.25 (0.23%) | 190 (37.65%) | 15 | 7.89 |
