- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.55 (0.0%) | 423 | 0.0 | 1 | 0.0 | 0 | 0.24% | 7.4 (0.0) | 10 (-91.38%) |
| 2026-07-16 | 18.55 (2.2%) | 423 | -116.0 | 1 | 0.0 | 0 | 0.24% | 7.4 (-2.03) | 116 (5700.0%) |
| 2026-07-15 | 18.15 (-1.36%) | 539 | 2.0 | 1 | 0.0 | 0 | 0.19% | 9.43 (0.04) | 2 (-85.71%) |
| 2026-07-14 | 18.4 (-0.54%) | 537 | 0.0 | 1 | 1.0 | 0 | 0.19% | 9.39 (0.0) | 14 (7.69%) |
| 2026-07-09 | 18.5 (1.65%) | 537 | 3.0 | 0 | 0.0 | 0 | 0.0% | 9.39 (0.05) | 13 (62.5%) |
| 2026-07-08 | 18.2 (-1.09%) | 534 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.34 (0.0) | 8 (-20.0%) |
| 2026-07-07 | 18.4 (0.0%) | 534 | 3.0 | 0 | 0.0 | 0 | 0.0% | 9.34 (0.05) | 10 (11.11%) |
| 2026-07-06 | 18.4 (1.94%) | 531 | 6.0 | 0 | 0.0 | 0 | 0.0% | 9.29 (0.11) | 9 (-40.0%) |
| 2026-07-03 | 18.05 (-0.28%) | 525 | 8.0 | 0 | 0.0 | 0 | 0.0% | 9.18 (0.14) | 15 (-64.29%) |
| 2026-07-02 | 18.1 (-0.55%) | 517 | 19.0 | 0 | 0.0 | 0 | 0.0% | 9.04 (0.33) | 42 (600.0%) |
| 2026-07-01 | 18.2 (3.12%) | 498 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.71 (0.0) | 6 (-40.0%) |
| 2026-06-29 | 17.65 (-2.22%) | 498 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.71 (0.02) | 10 (400.0%) |
| 2026-06-26 | 18.05 (-2.17%) | 497 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.69 (0.01) | 2 (0.0%) |
| 2026-06-25 | 18.45 (2.5%) | 496 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.68 (-0.01) | 2 (-90.0%) |
| 2026-06-24 | 18.0 (1.41%) | 497 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.69 (-0.07) | 20 (-13.04%) |
| 2026-06-23 | 17.75 (-1.66%) | 501 | 7.0 | 0 | 0.0 | 0 | 0.0% | 8.76 (0.12) | 23 (2200.0%) |
| 2026-06-22 | 18.05 (-2.17%) | 494 | -133.0 | 0 | 0.0 | 0 | 0.0% | 8.64 (-2.33) | 1 (-85.71%) |
| 2026-06-18 | 18.45 (-0.27%) | 627 | 2.0 | 0 | 0.0 | 0 | 0.0% | 10.97 (0.04) | 7 (-41.67%) |
| 2026-06-17 | 18.5 (1.93%) | 625 | -3.0 | 0 | 0.0 | 0 | 0.0% | 10.93 (-0.06) | 12 (50.0%) |
| 2026-06-16 | 18.15 (0.0%) | 628 | 1.0 | 0 | 0.0 | 0 | 0.0% | 10.99 (0.02) | 8 (-74.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-15 | 18.15 (1.68%) | 627 | 9.0 | 0 | 0.0 | 0 | 0.0% | 10.97 (0.16) | 31 (933.33%) |
| 2026-06-12 | 17.85 (-1.11%) | 618 | 2.0 | 0 | 0.0 | 0 | 0.0% | 10.81 (0.03) | 3 (-72.73%) |
| 2026-06-11 | 18.05 (0.0%) | 616 | 2.0 | 0 | 0.0 | 0 | 0.0% | 10.78 (0.04) | 11 (-62.07%) |
| 2026-06-10 | 18.05 (-1.63%) | 614 | -2.0 | 0 | 0.0 | 0 | 0.0% | 10.74 (-0.04) | 29 (26.09%) |
| 2026-06-09 | 18.35 (-0.27%) | 616 | 15.0 | 0 | 0.0 | 0 | 0.0% | 10.78 (0.27) | 23 (228.57%) |
| 2026-06-05 | 18.4 (0.0%) | 601 | -1.0 | 0 | 0.0 | 0 | 0.0% | 10.51 (-0.02) | 7 (0.0%) |
| 2026-06-04 | 18.4 (1.38%) | 602 | 3.0 | 0 | 0.0 | 0 | 0.0% | 10.53 (0.05) | 7 (40.0%) |
| 2026-06-03 | 18.15 (1.4%) | 599 | 1.0 | 0 | 0.0 | 0 | 0.0% | 10.48 (0.02) | 5 (66.67%) |
| 2026-06-02 | 17.9 (-2.19%) | 598 | -1.0 | 0 | 0.0 | 0 | 0.0% | 10.46 (-0.02) | 3 (-96.2%) |
| 2026-06-01 | 18.3 (2.23%) | 599 | -3.0 | 0 | 0.0 | 0 | 0.0% | 10.48 (-0.05) | 79 (777.78%) |
| 2026-05-29 | 17.9 (0.28%) | 602 | 6.0 | 0 | 0.0 | 0 | 0.0% | 10.53 (0.1) | 9 (-73.53%) |
| 2026-05-28 | 17.85 (-1.65%) | 596 | -15.0 | 0 | 0.0 | 0 | 0.0% | 10.43 (-0.26) | 34 (-10.53%) |
| 2026-05-27 | 18.15 (2.25%) | 611 | -7.0 | 0 | 0.0 | 0 | 0.0% | 10.69 (-0.12) | 38 (26.67%) |
| 2026-05-26 | 17.75 (1.14%) | 618 | -2.0 | 0 | 0.0 | 0 | 0.0% | 10.81 (-0.04) | 30 (76.47%) |
| 2026-05-25 | 17.55 (-0.57%) | 620 | 2.0 | 0 | 0.0 | 0 | 0.0% | 10.85 (0.04) | 17 (-5.56%) |
| 2026-05-22 | 17.65 (-0.84%) | 618 | 11.0 | 0 | 0.0 | 0 | 0.0% | 10.81 (0.19) | 18 (50.0%) |
| 2026-05-21 | 17.8 (-0.28%) | 607 | 4.0 | 0 | 0.0 | 0 | 0.0% | 10.62 (0.07) | 12 (500.0%) |
| 2026-05-20 | 17.85 (-1.38%) | 603 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.55 (0.0) | 2 (-33.33%) |
| 2026-05-19 | 18.1 (0.84%) | 603 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.55 (0.0) | 3 (-62.5%) |
| 2026-05-18 | 17.95 (0.84%) | 603 | 3.0 | 0 | 0.0 | 0 | 0.0% | 10.55 (0.05) | 8 (-66.67%) |
| 2026-05-15 | 17.8 (-0.28%) | 600 | -10.0 | 0 | 0.0 | 0 | 0.0% | 10.5 (-0.17) | 24 (84.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-14 | 17.85 (-0.28%) | 610 | 3.0 | 0 | 0.0 | 0 | 0.0% | 10.67 (0.05) | 13 (-72.92%) |
| 2026-05-13 | 17.9 (-1.1%) | 607 | -89.0 | 0 | 0.0 | 0 | 0.0% | 10.62 (-1.56) | 48 (433.33%) |
| 2026-05-12 | 18.1 (-2.16%) | 696 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.18 (0.0) | 9 (-50.0%) |
| 2026-05-11 | 18.5 (0.0%) | 696 | 5.0 | 0 | 0.0 | 0 | 0.0% | 12.18 (0.09) | 18 (125.0%) |
| 2026-05-08 | 18.5 (1.37%) | 691 | 1.0 | 0 | 0.0 | 0 | 0.0% | 12.09 (0.02) | 8 (-46.67%) |
| 2026-05-07 | 18.25 (-1.88%) | 690 | 6.0 | 0 | 0.0 | 0 | 0.0% | 12.07 (0.1) | 15 (-83.15%) |
| 2026-05-06 | 18.6 (-1.06%) | 684 | 18.0 | 0 | 0.0 | 0 | 0.0% | 11.97 (0.32) | 89 (8800.0%) |
| 2026-05-05 | 18.8 (0.0%) | 666 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.65 (0.0) | 1 (-90.0%) |
| 2026-05-04 | 18.8 (-1.57%) | 666 | 7.0 | 0 | 0.0 | 0 | 0.0% | 11.65 (0.12) | 10 (0.0%) |
| 2026-04-30 | 19.1 (0.0%) | 659 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.53 (0.0) | 10 (150.0%) |
| 2026-04-29 | 19.1 (1.33%) | 659 | 1.0 | 0 | 0.0 | 0 | 0.0% | 11.53 (0.02) | 4 (-33.33%) |
| 2026-04-28 | 18.85 (-0.26%) | 658 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.51 (0.0) | 6 (-62.5%) |
| 2026-04-27 | 18.9 (1.07%) | 658 | 6.0 | 0 | 0.0 | 0 | 0.0% | 11.51 (0.1) | 16 (-52.94%) |
| 2026-04-24 | 18.7 (0.27%) | 652 | -5.0 | 0 | 0.0 | 0 | 0.0% | 11.41 (-0.08) | 34 (126.67%) |
| 2026-04-23 | 18.65 (-0.53%) | 657 | 3.0 | 0 | 0.0 | 0 | 0.0% | 11.49 (0.05) | 15 (-76.92%) |
| 2026-04-22 | 18.75 (0.27%) | 654 | -8.0 | 0 | 0.0 | 0 | 0.0% | 11.44 (-0.14) | 65 (182.61%) |
| 2026-04-21 | 18.7 (-1.32%) | 662 | 7.0 | 0 | 0.0 | 0 | 0.0% | 11.58 (0.12) | 23 (228.57%) |
| 2026-04-20 | 18.95 (1.07%) | 655 | -49.0 | 0 | 0.0 | 0 | 0.0% | 11.46 (-0.86) | 7 (-36.36%) |
| 2026-04-17 | 18.75 (1.08%) | 704 | 1.0 | 0 | 0.0 | 0 | 0.0% | 12.32 (0.02) | 11 (83.33%) |
| 2026-04-16 | 18.55 (-0.54%) | 703 | 2.0 | 0 | 0.0 | 0 | 0.0% | 12.3 (0.04) | 6 (-14.29%) |
| 2026-04-15 | 18.65 (0.54%) | 701 | 1.0 | 0 | 0.0 | 0 | 0.0% | 12.26 (0.01) | 7 (-53.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-14 | 18.55 (1.64%) | 700 | 6.0 | 0 | 0.0 | 0 | 0.0% | 12.25 (0.11) | 15 (-25.0%) |
| 2026-04-13 | 18.25 (-3.18%) | 694 | 1.0 | 0 | 0.0 | 0 | 0.0% | 12.14 (0.02) | 20 (185.71%) |
| 2026-04-10 | 18.85 (0.8%) | 693 | 1.0 | 0 | 0.0 | 0 | 0.0% | 12.12 (0.01) | 7 (-66.67%) |
| 2026-04-09 | 18.7 (0.54%) | 692 | 9.0 | 0 | 0.0 | 0 | 0.0% | 12.11 (0.16) | 21 (31.25%) |
| 2026-04-08 | 18.6 (2.48%) | 683 | -3.0 | 0 | 0.0 | 0 | 0.0% | 11.95 (-0.05) | 16 (700.0%) |
| 2026-04-07 | 18.15 (0.28%) | 686 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.0 (0.0) | 2 (-85.71%) |
| 2026-04-02 | 18.1 (-1.63%) | 686 | 2.0 | 0 | 0.0 | 0 | 0.0% | 12.0 (0.03) | 14 (7.69%) |
| 2026-04-01 | 18.4 (3.37%) | 684 | 2.0 | 0 | 0.0 | 0 | 0.0% | 11.97 (0.04) | 13 (-60.61%) |
| 2026-03-31 | 17.8 (-4.81%) | 682 | 2.0 | 0 | 0.0 | 0 | 0.0% | 11.93 (0.03) | 33 (-23.26%) |
| 2026-03-30 | 18.7 (0.0%) | 680 | 15.0 | 0 | 0.0 | 0 | 0.0% | 11.9 (0.27) | 43 (-18.87%) |
| 2026-03-27 | 18.7 (-2.09%) | 665 | 9.0 | 0 | 0.0 | 0 | 0.0% | 11.63 (0.15) | 53 (-86.82%) |
| 2026-03-26 | 19.1 (1.6%) | 656 | 10.0 | 0 | 0.0 | 0 | 0.0% | 11.48 (0.18) | 402 (9950.0%) |
| 2026-03-25 | 18.8 (2.45%) | 646 | 1.0 | 0 | 0.0 | 0 | 0.0% | 11.3 (0.02) | 4 (300.0%) |
| 2026-03-24 | 18.35 (-2.39%) | 645 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.28 (0.0) | 1 (0.0%) |
| 2026-03-23 | 18.8 (0.0%) | 645 | -57.0 | 0 | 0.0 | 0 | 0.0% | 11.28 (-1.0) | 1 (-50.0%) |
| 2026-03-19 | 18.8 (1.35%) | 702 | -1.0 | 0 | 0.0 | 0 | 0.0% | 12.28 (-0.02) | 2 (-33.33%) |
| 2026-03-18 | 18.55 (-1.07%) | 703 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.3 (0.0) | 3 (0.0%) |
| 2026-03-17 | 18.75 (-1.06%) | 703 | -81.0 | 0 | 0.0 | 0 | 0.0% | 12.3 (-1.42) | 3 (-57.14%) |
| 2026-03-16 | 18.95 (0.26%) | 784 | 2.0 | 0 | 0.0 | 0 | 0.0% | 13.72 (0.04) | 7 (133.33%) |
| 2026-03-13 | 18.9 (2.72%) | 782 | 1.0 | 0 | 0.0 | 0 | 0.0% | 13.68 (0.02) | 3 (50.0%) |
| 2026-03-12 | 18.4 (1.38%) | 781 | 1.0 | 0 | 0.0 | 0 | 0.0% | 13.66 (0.01) | 2 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-11 | 18.15 (3.71%) | 780 | 1.0 | 0 | 0.0 | 0 | 0.0% | 13.65 (0.02) | 3 (-72.73%) |
| 2026-03-10 | 17.5 (1.74%) | 779 | -3.0 | 0 | 0.0 | 0 | 0.0% | 13.63 (-0.05) | 11 (-77.08%) |
| 2026-03-09 | 17.2 (-8.02%) | 782 | 5.0 | 0 | 0.0 | 0 | 0.0% | 13.68 (0.09) | 48 (1500.0%) |
| 2026-03-06 | 18.7 (1.08%) | 777 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.59 (0.0) | 3 (-89.66%) |
| 2026-03-05 | 18.5 (0.27%) | 777 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.59 (0.0) | 29 (625.0%) |
| 2026-03-04 | 18.45 (-1.34%) | 777 | -9.0 | 0 | 0.0 | 0 | 0.0% | 13.59 (-0.16) | 4 (-82.61%) |
| 2026-03-03 | 18.7 (1.91%) | 786 | -3.0 | 0 | 0.0 | 0 | 0.0% | 13.75 (-0.05) | 23 (283.33%) |
| 2026-03-02 | 18.35 (-1.34%) | 789 | -11.0 | 0 | 0.0 | 0 | 0.0% | 13.8 (-0.2) | 6 (-64.71%) |
| 2026-02-26 | 18.6 (0.0%) | 800 | -10.0 | 0 | 0.0 | 0 | 0.0% | 14.0 (-0.17) | 17 (41.67%) |
| 2026-02-25 | 18.6 (1.09%) | 810 | 2.0 | 0 | 0.0 | 0 | 0.0% | 14.17 (0.03) | 12 (-40.0%) |
| 2026-02-24 | 18.4 (-0.81%) | 808 | 5.0 | 0 | 0.0 | 0 | 0.0% | 14.14 (0.09) | 20 (300.0%) |
| 2026-02-23 | 18.55 (-0.27%) | 803 | 0.0 | 0 | 0.0 | 0 | 0.0% | 14.05 (0.0) | 5 (-84.85%) |
| 2026-02-11 | 18.6 (1.64%) | 803 | -15.0 | 0 | 0.0 | 0 | 0.0% | 14.05 (-0.26) | 33 (120.0%) |
| 2026-02-10 | 18.3 (-3.17%) | 818 | -23.0 | 0 | 0.0 | 0 | 0.0% | 14.31 (-0.4) | 15 (-65.91%) |
| 2026-02-09 | 18.9 (-0.79%) | 841 | 1.0 | 0 | 0.0 | 0 | 0.0% | 14.71 (0.01) | 44 (4300.0%) |
| 2026-02-05 | 19.05 (0.0%) | 840 | -1.0 | 0 | 0.0 | 0 | 0.0% | 14.7 (-0.01) | 1 (-97.62%) |
| 2026-02-04 | 19.05 (1.33%) | 841 | 3.0 | 0 | 0.0 | 0 | 0.0% | 14.71 (0.05) | 42 (740.0%) |
| 2026-02-03 | 18.8 (1.9%) | 838 | -4.0 | 0 | 0.0 | 0 | 0.0% | 14.66 (-0.07) | 5 (400.0%) |
| 2026-02-02 | 18.45 (-1.34%) | 842 | 0.0 | 0 | 0.0 | 0 | 0.0% | 14.73 (0.0) | 1 (-66.67%) |
| 2026-01-30 | 18.7 (0.0%) | 842 | 0.0 | 0 | 0.0 | 0 | 0.0% | 14.73 (0.0) | 3 (-86.96%) |
| 2026-01-29 | 18.7 (-1.58%) | 842 | -7.0 | 0 | 0.0 | 0 | 0.0% | 14.73 (-0.12) | 23 (-11.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 19.0 (0.0%) | 849 | -64.0 | 0 | 0.0 | 0 | 0.0% | 14.85 (-1.12) | 26 (8.33%) |
| 2026-01-27 | 19.0 (-1.04%) | 913 | 2.0 | 0 | 0.0 | 0 | 0.0% | 15.97 (0.03) | 24 (140.0%) |
| 2026-01-26 | 19.2 (1.05%) | 911 | -4.0 | 0 | 0.0 | 0 | 0.0% | 15.94 (-0.07) | 10 (42.86%) |
| 2026-01-23 | 19.0 (-0.26%) | 915 | 0.0 | 0 | 0.0 | 0 | 0.0% | 16.01 (0.0) | 7 (16.67%) |
| 2026-01-22 | 19.05 (1.33%) | 915 | -61.0 | 0 | 0.0 | 0 | 0.0% | 16.01 (-1.06) | 6 (100.0%) |
| 2026-01-20 | 18.8 (0.8%) | 976 | 0.0 | 0 | 0.0 | 0 | 0.0% | 17.07 (0.0) | 3 (-50.0%) |
| 2026-01-19 | 18.65 (-0.8%) | 976 | 3.0 | 0 | 0.0 | 0 | 0.0% | 17.07 (0.05) | 6 (-81.82%) |
| 2026-01-16 | 18.8 (-0.79%) | 973 | 3.0 | 0 | 0.0 | 0 | 0.0% | 17.02 (0.05) | 33 (450.0%) |
| 2026-01-15 | 18.95 (0.0%) | 970 | 0.0 | 0 | 0.0 | 0 | 0.0% | 16.97 (0.0) | 6 (200.0%) |
| 2026-01-14 | 18.95 (2.16%) | 970 | -1.0 | 0 | 0.0 | 0 | 0.0% | 16.97 (-0.02) | 2 (-33.33%) |
| 2026-01-13 | 18.55 (-2.11%) | 971 | -1.0 | 0 | 0.0 | 0 | 0.0% | 16.99 (-0.01) | 3 (-70.0%) |
| 2026-01-12 | 18.95 (-2.32%) | 972 | -68.0 | 0 | 0.0 | 0 | 0.0% | 17.0 (-1.19) | 10 (400.0%) |
| 2026-01-08 | 19.4 (1.31%) | 1040 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.19 (0.0) | 2 (0.0%) |
| 2026-01-07 | 19.15 (1.32%) | 1040 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.19 (0.0) | 2 (-77.78%) |
| 2026-01-06 | 18.9 (0.27%) | 1040 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.19 (0.0) | 9 (-52.63%) |
| 2026-01-05 | 18.85 (-1.82%) | 1040 | -6.0 | 0 | 0.0 | 0 | 0.0% | 18.19 (-0.11) | 19 (216.67%) |
| 2026-01-02 | 19.2 (0.0%) | 1046 | 3.0 | 0 | 0.0 | 0 | 0.0% | 18.3 (0.05) | 6 (-25.0%) |
| 2025-12-31 | 19.2 (-0.26%) | 1043 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.25 (0.0) | 8 (0.0%) |
| 2025-12-29 | 19.25 (0.26%) | 1043 | 3.0 | 0 | 0.0 | 0 | 0.0% | 18.25 (0.06) | 8 (100.0%) |
| 2025-12-26 | 19.2 (-0.52%) | 1040 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.19 (0.0) | 4 (33.33%) |
| 2025-12-24 | 19.3 (2.66%) | 1040 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.19 (0.0) | 3 (-72.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-23 | 18.8 (-1.05%) | 1040 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.19 (0.0) | 11 (175.0%) |
| 2025-12-22 | 19.0 (0.26%) | 1040 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.19 (0.0) | 4 (-20.0%) |
| 2025-12-19 | 18.95 (0.8%) | 1040 | -1.0 | 0 | 0.0 | 0 | 0.0% | 18.19 (-0.02) | 5 (-37.5%) |
| 2025-12-18 | 18.8 (-0.53%) | 1041 | -1.0 | 0 | 0.0 | 0 | 0.0% | 18.21 (-0.02) | 8 (166.67%) |
| 2025-12-17 | 18.9 (1.89%) | 1042 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.23 (0.0) | 3 (-66.67%) |
| 2025-12-16 | 18.55 (-0.8%) | 1042 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.23 (0.0) | 9 (-68.97%) |
| 2025-12-12 | 18.7 (-0.27%) | 1042 | 3.0 | 0 | 0.0 | 0 | 0.0% | 18.23 (0.05) | 29 (1350.0%) |
| 2025-12-11 | 18.75 (-1.57%) | 1039 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.18 (0.0) | 2 (-90.91%) |
| 2025-12-10 | 19.05 (-0.78%) | 1039 | -4.0 | 0 | 0.0 | 0 | 0.0% | 18.18 (-0.07) | 22 (1000.0%) |
| 2025-12-08 | 19.2 (1.32%) | 1043 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.25 (0.0) | 2 (-66.67%) |
| 2025-12-05 | 18.95 (-2.32%) | 1043 | -2.0 | 0 | 0.0 | 0 | 0.0% | 18.25 (-0.03) | 6 (-45.45%) |
| 2025-12-03 | 19.4 (0.0%) | 1045 | 6.0 | 0 | 0.0 | 0 | 0.0% | 18.28 (0.1) | 11 (-35.29%) |
| 2025-12-02 | 19.4 (2.92%) | 1039 | 8.0 | 0 | 0.0 | 0 | 0.0% | 18.18 (0.14) | 17 (466.67%) |
| 2025-12-01 | 18.85 (-0.26%) | 1031 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.04 (0.0) | 3 (200.0%) |
| 2025-11-28 | 18.9 (0.53%) | 1031 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.04 (0.0) | 1 (-94.44%) |
| 2025-11-27 | 18.8 (-3.09%) | 1031 | 3.0 | 0 | 0.0 | 0 | 0.0% | 18.04 (0.06) | 18 (5.88%) |
| 2025-11-25 | 19.4 (5.15%) | 1028 | 9.0 | 0 | 0.0 | 0 | 0.0% | 17.98 (0.15) | 17 (-46.88%) |
| 2025-11-24 | 18.45 (1.93%) | 1019 | -2.0 | 0 | 0.0 | 0 | 0.0% | 17.83 (-0.03) | 32 (-48.39%) |
| 2025-11-21 | 18.1 (-3.47%) | 1021 | 0.0 | 0 | 0.0 | 0 | 0.0% | 17.86 (0.0) | 62 (-61.01%) |
| 2025-11-20 | 18.75 (-6.72%) | 1021 | 22.0 | 0 | -1.0 | 0 | 0.0% | 17.86 (0.38) | 159 (-64.27%) |
| 2025-11-19 | 20.1 (6.63%) | 999 | 69.0 | 1 | 1.0 | 0 | 0.1% | 17.48 (1.21) | 445 (1335.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-18 | 18.85 (-2.08%) | 930 | 12.0 | 0 | 0.0 | 0 | 0.0% | 16.27 (0.21) | 31 (1450.0%) |
| 2025-11-17 | 19.25 (1.32%) | 918 | 1.0 | 0 | 0.0 | 0 | 0.0% | 16.06 (0.02) | 2 (-90.48%) |
| 2025-11-14 | 19.0 (0.53%) | 917 | 8.0 | 0 | 0.0 | 0 | 0.0% | 16.04 (0.14) | 21 (2000.0%) |
| 2025-11-12 | 18.9 (0.0%) | 909 | 0.0 | 0 | 0.0 | 0 | 0.0% | 15.9 (0.0) | 1 (-87.5%) |
| 2025-11-11 | 18.9 (2.16%) | 909 | -2.0 | 0 | 0.0 | 0 | 0.0% | 15.9 (-0.04) | 8 (700.0%) |
| 2025-11-10 | 18.5 (-1.6%) | 911 | 0.0 | 0 | 0.0 | 0 | 0.0% | 15.94 (0.0) | 1 (-50.0%) |
| 2025-11-07 | 18.8 (1.35%) | 911 | 0.0 | 0 | 0.0 | 0 | 0.0% | 15.94 (0.0) | 2 (-80.0%) |
| 2025-11-06 | 18.55 (0.54%) | 911 | -3.0 | 0 | 0.0 | 0 | 0.0% | 15.94 (-0.05) | 10 (66.67%) |
| 2025-11-05 | 18.45 (-2.12%) | 914 | -1.0 | 0 | 0.0 | 0 | 0.0% | 15.99 (-0.02) | 6 (500.0%) |
| 2025-11-04 | 18.85 (0.0%) | 915 | 0.0 | 0 | 0.0 | 0 | 0.0% | 16.01 (0.0) | 1 (-66.67%) |
| 2025-11-03 | 18.85 (0.27%) | 915 | -1.0 | 0 | 0.0 | 0 | 0.0% | 16.01 (-0.02) | 3 (0.0%) |
| 2025-10-31 | 18.8 (0.0%) | 916 | -1.0 | 0 | 0.0 | 0 | 0.0% | 16.03 (-0.01) | 3 (-75.0%) |
| 2025-10-30 | 18.8 (-1.05%) | 917 | -3.0 | 0 | 0.0 | 0 | 0.0% | 16.04 (-0.06) | 12 (1100.0%) |
| 2025-10-29 | 19.0 (2.98%) | 920 | 0.0 | 0 | 0.0 | 0 | 0.0% | 16.1 (0.0) | 1 (-80.0%) |
| 2025-10-28 | 18.45 (-1.6%) | 920 | 4.0 | 0 | 0.0 | 0 | 0.0% | 16.1 (0.07) | 5 (400.0%) |
| 2025-10-27 | 18.75 (0.0%) | 916 | 0.0 | 0 | 0.0 | 0 | 0.0% | 16.03 (0.0) | 1 (-88.89%) |
| 2025-10-23 | 18.75 (0.0%) | 916 | -24.0 | 0 | 0.0 | 0 | 0.0% | 16.03 (-0.42) | 9 (-64.0%) |
| 2025-10-22 | 18.75 (-0.53%) | 940 | -6.0 | 0 | 0.0 | 0 | 0.0% | 16.45 (-0.1) | 25 (257.14%) |
| 2025-10-21 | 18.85 (0.0%) | 946 | -1.0 | 0 | 0.0 | 0 | 0.0% | 16.55 (-0.02) | 7 (-85.71%) |
| 2025-10-20 | 18.85 (0.0%) | 947 | 8.0 | 0 | 0.0 | 0 | 0.0% | 16.57 (0.14) | 49 (250.0%) |
| 2025-10-17 | 18.85 (0.53%) | 939 | 2.0 | 0 | 0.0 | 0 | 0.0% | 16.43 (0.04) | 14 (-22.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-16 | 18.75 (0.81%) | 937 | -2.0 | 0 | 0.0 | 0 | 0.0% | 16.39 (-0.04) | 18 (-10.0%) |
| 2025-10-15 | 18.6 (-2.36%) | 939 | -6.0 | 0 | 0.0 | 0 | 0.0% | 16.43 (-0.1) | 20 (33.33%) |
| 2025-10-14 | 19.05 (0.0%) | 945 | 3.0 | 0 | 0.0 | 0 | 0.0% | 16.53 (0.05) | 15 (200.0%) |
| 2025-10-13 | 19.05 (-0.52%) | 942 | 0.0 | 0 | 0.0 | 0 | 0.0% | 16.48 (0.0) | 5 (-86.49%) |
| 2025-10-09 | 19.15 (2.41%) | 942 | -2.0 | 0 | 0.0 | 0 | 0.0% | 16.48 (-0.04) | 37 (-37.29%) |
| 2025-10-08 | 18.7 (1.36%) | 944 | 11.0 | 0 | 0.0 | 0 | 0.0% | 16.52 (0.2) | 59 (5800.0%) |
| 2025-10-07 | 18.45 (1.65%) | 933 | 0.0 | 0 | 0.0 | 0 | 0.0% | 16.32 (0.0) | 1 (-87.5%) |
| 2025-10-03 | 18.15 (-1.89%) | 933 | -16.0 | 0 | 0.0 | 0 | 0.0% | 16.32 (-0.28) | 8 (300.0%) |
| 2025-10-01 | 18.5 (0.82%) | 949 | -19.0 | 0 | 0.0 | 0 | 0.0% | 16.6 (-0.33) | 2 (-93.1%) |
| 2025-09-30 | 18.35 (1.38%) | 968 | -2.0 | 0 | 0.0 | 0 | 0.0% | 16.93 (-0.04) | 29 (-23.68%) |
| 2025-09-26 | 18.1 (-4.74%) | 970 | 2.0 | 0 | 0.0 | 0 | 0.0% | 16.97 (0.04) | 38 (660.0%) |
| 2025-09-25 | 19.0 (-1.55%) | 968 | 1.0 | 0 | 0.0 | 0 | 0.0% | 16.93 (0.01) | 5 (0.0%) |
| 2025-09-24 | 19.3 (-1.03%) | 967 | 1.0 | 0 | 0.0 | 0 | 0.0% | 16.92 (0.02) | 5 (-87.8%) |
| 2025-09-23 | 19.5 (0.78%) | 966 | -10.0 | 0 | 0.0 | 0 | 0.0% | 16.9 (-0.17) | 41 (-16.33%) |
| 2025-09-22 | 19.35 (0.52%) | 976 | -9.0 | 0 | 0.0 | 0 | 0.0% | 17.07 (-0.16) | 49 (157.89%) |
| 2025-09-19 | 19.25 (-0.26%) | 985 | 2.0 | 0 | 0.0 | 0 | 0.0% | 17.23 (0.03) | 19 (533.33%) |
| 2025-09-18 | 19.3 (-1.28%) | 983 | -1.0 | 0 | 0.0 | 0 | 0.0% | 17.2 (-0.01) | 3 (-90.62%) |
| 2025-09-17 | 19.55 (1.3%) | 984 | -1.0 | 0 | 0.0 | 0 | 0.0% | 17.21 (-0.02) | 32 (60.0%) |
| 2025-09-16 | 19.3 (-0.77%) | 985 | 0.0 | 0 | 0.0 | 0 | 0.0% | 17.23 (0.0) | 20 (81.82%) |
| 2025-09-15 | 19.45 (-0.26%) | 985 | 0.0 | 0 | 0.0 | 0 | 0.0% | 17.23 (0.0) | 11 (120.0%) |
| 2025-09-12 | 19.5 (0.0%) | 985 | -1.0 | 0 | 0.0 | 0 | 0.0% | 17.23 (-0.02) | 5 (-28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-11 | 19.5 (-0.26%) | 986 | 0.0 | 0 | 0.0 | 0 | 0.0% | 17.25 (0.0) | 7 (-88.52%) |
| 2025-09-10 | 19.55 (-0.51%) | 986 | -27.0 | 0 | 0.0 | 0 | 0.0% | 17.25 (-0.47) | 61 (1425.0%) |
| 2025-09-09 | 19.65 (0.26%) | 1013 | 0.0 | 0 | 0.0 | 0 | 0.0% | 17.72 (0.0) | 4 (-71.43%) |
| 2025-09-08 | 19.6 (0.51%) | 1013 | -4.0 | 0 | 0.0 | 0 | 0.0% | 17.72 (-0.07) | 14 (-78.46%) |
| 2025-09-05 | 19.5 (-0.26%) | 1017 | -17.0 | 0 | 0.0 | 0 | 0.0% | 17.79 (-0.3) | 65 (364.29%) |
| 2025-09-04 | 19.55 (-0.51%) | 1034 | -7.0 | 0 | 0.0 | 0 | 0.0% | 18.09 (-0.12) | 14 (1300.0%) |
| 2025-09-02 | 19.65 (-1.01%) | 1041 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.21 (0.0) | 1 (-50.0%) |
| 2025-09-01 | 19.85 (1.02%) | 1041 | 1.0 | 0 | 0.0 | 0 | 0.0% | 18.21 (0.02) | 2 (-89.47%) |
| 2025-08-29 | 19.65 (-0.76%) | 1040 | -13.0 | 0 | 0.0 | 0 | 0.0% | 18.19 (-0.23) | 19 (1800.0%) |
| 2025-08-28 | 19.8 (-1.0%) | 1053 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.42 (0.0) | 1 (-50.0%) |
| 2025-08-27 | 20.0 (-2.2%) | 1053 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.42 (0.0) | 2 (0.0%) |
| 2025-08-25 | 20.45 (4.07%) | 1053 | -18.0 | 0 | 0.0 | 0 | 0.0% | 18.42 (-0.32) | 2 (-92.59%) |
| 2025-08-22 | 19.65 (-2.72%) | 1071 | -3.0 | 0 | 0.0 | 0 | 0.0% | 18.74 (-0.05) | 27 (145.45%) |
| 2025-08-21 | 20.2 (-0.49%) | 1074 | -2.0 | 0 | 0.0 | 0 | 0.0% | 18.79 (-0.03) | 11 (-8.33%) |
| 2025-08-20 | 20.3 (-0.98%) | 1076 | 3.0 | 0 | 0.0 | 0 | 0.0% | 18.82 (0.05) | 12 (50.0%) |
| 2025-08-19 | 20.5 (0.24%) | 1073 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.77 (0.0) | 8 (-81.4%) |
| 2025-08-18 | 20.45 (0.0%) | 1073 | -16.0 | 0 | 0.0 | 0 | 0.0% | 18.77 (-0.28) | 43 (19.44%) |
| 2025-08-15 | 20.45 (-1.68%) | 1089 | -10.0 | 0 | 0.0 | 0 | 0.0% | 19.05 (-0.18) | 36 (-28.0%) |
| 2025-08-14 | 20.8 (-1.19%) | 1099 | -9.0 | 0 | 0.0 | 0 | 0.0% | 19.23 (-0.15) | 50 (-54.95%) |
| 2025-08-13 | 21.05 (1.45%) | 1108 | -5.0 | 0 | 0.0 | 0 | 0.0% | 19.38 (-0.09) | 111 (170.73%) |
| 2025-08-12 | 20.75 (-0.95%) | 1113 | -4.0 | 0 | 0.0 | 0 | 0.0% | 19.47 (-0.07) | 41 (-26.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-11 | 20.95 (-1.64%) | 1117 | 8.0 | 0 | 0.0 | 0 | 0.0% | 19.54 (0.14) | 56 (-12.5%) |
| 2025-08-08 | 21.3 (-2.52%) | 1109 | -28.0 | 0 | 0.0 | 0 | 0.0% | 19.4 (-0.49) | 64 (204.76%) |
| 2025-08-07 | 21.85 (-3.53%) | 1137 | -7.0 | 0 | 0.0 | 0 | 0.0% | 19.89 (-0.12) | 21 (-83.59%) |
| 2025-08-06 | 22.65 (-1.52%) | 1144 | -8.0 | 0 | 0.0 | 0 | 0.0% | 20.01 (-0.14) | 128 (21.9%) |
| 2025-08-05 | 23.0 (3.84%) | 1152 | 29.0 | 0 | 0.0 | 0 | 0.0% | 20.15 (0.5) | 105 (11.7%) |
| 2025-08-04 | 22.15 (2.31%) | 1123 | 12.0 | 0 | 0.0 | 0 | 0.0% | 19.65 (0.21) | 94 (77.36%) |
| 2025-08-01 | 21.65 (1.88%) | 1111 | 4.0 | 0 | 0.0 | 0 | 0.0% | 19.44 (0.07) | 53 (-37.65%) |
| 2025-07-31 | 21.25 (-0.23%) | 1107 | 2.0 | 0 | 0.0 | 0 | 0.0% | 19.37 (0.04) | 85 (1316.67%) |
| 2025-07-30 | 21.3 (-2.96%) | 1105 | 1.0 | 0 | 0.0 | 0 | 0.0% | 19.33 (0.02) | 6 (-71.43%) |
| 2025-07-29 | 21.95 (1.86%) | 1104 | 10.0 | 0 | 0.0 | 0 | 0.0% | 19.31 (0.17) | 21 (75.0%) |
| 2025-07-28 | 21.55 (0.0%) | 1094 | 2.0 | 0 | 0.0 | 0 | 0.0% | 19.14 (0.04) | 12 (-88.99%) |
| 2025-07-25 | 21.55 (1.17%) | 1092 | 8.0 | 0 | 0.0 | 0 | 0.0% | 19.1 (0.14) | 109 (-6.03%) |
| 2025-07-24 | 21.3 (1.43%) | 1084 | 14.0 | 0 | 0.0 | 0 | 0.0% | 18.96 (0.24) | 116 (163.64%) |
| 2025-07-23 | 21.0 (1.45%) | 1070 | 1.0 | 0 | 0.0 | 0 | 0.0% | 18.72 (0.02) | 44 (193.33%) |
| 2025-07-22 | 20.7 (-1.19%) | 1069 | 2.0 | 0 | 0.0 | 0 | 0.0% | 18.7 (0.03) | 15 (-65.12%) |
| 2025-07-21 | 20.95 (-0.24%) | 1067 | -1.0 | 0 | 0.0 | 0 | 0.0% | 18.67 (-0.01) | 43 (-56.12%) |
| 2025-07-18 | 21.0 (2.44%) | 1068 | 62.0 | 0 | 0.0 | 0 | 0.0% | 18.68 (1.08) | 98 (133.33%) |
| 2025-07-17 | 20.5 (2.5%) | 1006 | 7.0 | 0 | 0.0 | 0 | 0.0% | 17.6 (0.12) | 42 (600.0%) |
| 2025-07-16 | 20.0 (0.0%) | 999 | 2.0 | 0 | 0.0 | 0 | 0.0% | 17.48 (0.04) | 6 (-87.5%) |
| 2025-07-15 | 20.0 (-1.96%) | 997 | -6.0 | 0 | 0.0 | 0 | 0.0% | 17.44 (-0.11) | 48 (128.57%) |
| 2025-07-14 | 20.4 (2.51%) | 1003 | 1.0 | 0 | 0.0 | 0 | 0.0% | 17.55 (0.02) | 21 (-90.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-11 | 19.9 (-5.01%) | 1002 | -56.0 | 0 | 0.0 | 0 | 0.0% | 17.53 (-0.98) | 230 (82.54%) |
| 2025-07-10 | 20.95 (-5.63%) | 1058 | -15.0 | 0 | 0.0 | 0 | 0.0% | 18.51 (-0.26) | 126 (334.48%) |
| 2025-07-09 | 22.2 (-4.72%) | 1073 | 4.0 | 0 | -1.0 | 0 | 0.0% | 18.77 (0.07) | 29 (-42.0%) |
| 2025-07-08 | 23.3 (-2.1%) | 1069 | 10.0 | 1 | 0.0 | 0 | 0.09% | 18.7 (0.17) | 50 (-74.36%) |
| 2025-07-07 | 23.8 (7.21%) | 1059 | 18.0 | 1 | 0.0 | 0 | 0.09% | 18.53 (0.32) | 195 (82.24%) |
| 2025-07-04 | 22.2 (-3.06%) | 1041 | 24.0 | 1 | 1.0 | 0 | 0.1% | 18.21 (0.42) | 107 (-13.71%) |
| 2025-07-03 | 22.9 (7.01%) | 1017 | 9.0 | 0 | 0.0 | 0 | 0.0% | 17.79 (0.16) | 124 (726.67%) |
| 2025-07-02 | 21.4 (-1.38%) | 1008 | 1.0 | 0 | 0.0 | 0 | 0.0% | 17.63 (0.01) | 15 (-89.66%) |
| 2025-07-01 | 21.7 (1.17%) | 1007 | 45.0 | 0 | 0.0 | 0 | 0.0% | 17.62 (0.79) | 145 (154.39%) |
| 2025-06-30 | 21.45 (1.42%) | 962 | 10.0 | 0 | 0.0 | 0 | 0.0% | 16.83 (0.17) | 57 (-38.71%) |
| 2025-06-27 | 21.15 (6.55%) | 952 | 37.0 | 0 | 0.0 | 0 | 0.0% | 16.66 (0.65) | 93 (1450.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.55 (0.27%) | 423 | -114.0 | 1.0 | 1.0 | 0.24% | 7.4 (-1.99) | 142 (255.0%) |
| 2026-07-09 | 18.5 (2.49%) | 537 | 12.0 | 0.0 | 0.0 | 0.0% | 9.39 (0.21) | 40 (-45.21%) |
| 2026-07-03 | 18.05 (0.0%) | 525 | 28.0 | 0.0 | 0.0 | 0.0% | 9.18 (0.49) | 73 (52.08%) |
| 2026-06-26 | 18.05 (-2.17%) | 497 | -130.0 | 0.0 | 0.0 | 0.0% | 8.69 (-2.28) | 48 (-17.24%) |
| 2026-06-18 | 18.45 (3.36%) | 627 | 9.0 | 0.0 | 0.0 | 0.0% | 10.97 (0.16) | 58 (-12.12%) |
| 2026-06-12 | 17.85 (-2.99%) | 618 | 17.0 | 0.0 | 0.0 | 0.0% | 10.81 (0.3) | 66 (-34.65%) |
| 2026-06-05 | 18.4 (2.79%) | 601 | -1.0 | 0.0 | 0.0 | 0.0% | 10.51 (-0.02) | 101 (-21.09%) |
| 2026-05-29 | 17.9 (1.42%) | 602 | -16.0 | 0.0 | 0.0 | 0.0% | 10.53 (-0.28) | 128 (197.67%) |
| 2026-05-22 | 17.65 (-0.84%) | 618 | 18.0 | 0.0 | 0.0 | 0.0% | 10.81 (0.31) | 43 (-61.61%) |
| 2026-05-15 | 17.8 (-3.78%) | 600 | -91.0 | 0.0 | 0.0 | 0.0% | 10.5 (-1.59) | 112 (-8.94%) |
| 2026-05-08 | 18.5 (-3.14%) | 691 | 32.0 | 0.0 | 0.0 | 0.0% | 12.09 (0.56) | 123 (241.67%) |
| 2026-04-30 | 19.1 (2.14%) | 659 | 7.0 | 0.0 | 0.0 | 0.0% | 11.53 (0.12) | 36 (-75.0%) |
| 2026-04-24 | 18.7 (-0.27%) | 652 | -52.0 | 0.0 | 0.0 | 0.0% | 11.41 (-0.91) | 144 (144.07%) |
| 2026-04-17 | 18.75 (-0.53%) | 704 | 11.0 | 0.0 | 0.0 | 0.0% | 12.32 (0.2) | 59 (28.26%) |
| 2026-04-10 | 18.85 (4.14%) | 693 | 7.0 | 0.0 | 0.0 | 0.0% | 12.12 (0.12) | 46 (-55.34%) |
| 2026-04-02 | 18.1 (-3.21%) | 686 | 21.0 | 0.0 | 0.0 | 0.0% | 12.0 (0.37) | 103 (-77.66%) |
| 2026-03-27 | 18.7 (-0.53%) | 665 | -37.0 | 0.0 | 0.0 | 0.0% | 11.63 (-0.65) | 461 (2973.33%) |
| 2026-03-19 | 18.8 (-0.53%) | 702 | -80.0 | 0.0 | 0.0 | 0.0% | 12.28 (-1.4) | 15 (-77.61%) |
| 2026-03-13 | 18.9 (1.07%) | 782 | 5.0 | 0.0 | 0.0 | 0.0% | 13.68 (0.09) | 67 (3.08%) |
| 2026-03-06 | 18.7 (0.54%) | 777 | -23.0 | 0.0 | 0.0 | 0.0% | 13.59 (-0.41) | 65 (20.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 18.6 (0.0%) | 800 | -3.0 | 0.0 | 0.0 | 0.0% | 14.0 (-0.05) | 54 (-41.3%) |
| 2026-02-11 | 18.6 (-2.36%) | 803 | -37.0 | 0.0 | 0.0 | 0.0% | 14.05 (-0.65) | 92 (87.76%) |
| 2026-02-05 | 19.05 (1.87%) | 840 | -2.0 | 0.0 | 0.0 | 0.0% | 14.7 (-0.03) | 49 (-43.02%) |
| 2026-01-30 | 18.7 (-1.58%) | 842 | -73.0 | 0.0 | 0.0 | 0.0% | 14.73 (-1.28) | 86 (290.91%) |
| 2026-01-23 | 19.0 (1.06%) | 915 | -58.0 | 0.0 | 0.0 | 0.0% | 16.01 (-1.01) | 22 (-59.26%) |
| 2026-01-16 | 18.8 (-3.09%) | 973 | -67.0 | 0.0 | 0.0 | 0.0% | 17.02 (-1.17) | 54 (68.75%) |
| 2026-01-08 | 19.4 (1.04%) | 1040 | -6.0 | 0.0 | 0.0 | 0.0% | 18.19 (-0.11) | 32 (45.45%) |
| 2026-01-02 | 19.2 (0.0%) | 1046 | 6.0 | 0.0 | 0.0 | 0.0% | 18.3 (0.11) | 22 (0.0%) |
| 2025-12-26 | 19.2 (1.32%) | 1040 | 0.0 | 0.0 | 0.0 | 0.0% | 18.19 (0.0) | 22 (-12.0%) |
| 2025-12-19 | 18.95 (1.34%) | 1040 | -2.0 | 0.0 | 0.0 | 0.0% | 18.19 (-0.04) | 25 (-54.55%) |
| 2025-12-12 | 18.7 (-1.32%) | 1042 | -1.0 | 0.0 | 0.0 | 0.0% | 18.23 (-0.02) | 55 (48.65%) |
| 2025-12-05 | 18.95 (0.26%) | 1043 | 12.0 | 0.0 | 0.0 | 0.0% | 18.25 (0.21) | 37 (-45.59%) |
| 2025-11-28 | 18.9 (4.42%) | 1031 | 10.0 | 0.0 | 0.0 | 0.0% | 18.04 (0.18) | 68 (-90.27%) |
| 2025-11-21 | 18.1 (-4.74%) | 1021 | 104.0 | 0.0 | 0.0 | 0.0% | 17.86 (1.82) | 699 (2154.84%) |
| 2025-11-14 | 19.0 (1.06%) | 917 | 6.0 | 0.0 | 0.0 | 0.0% | 16.04 (0.1) | 31 (40.91%) |
| 2025-11-07 | 18.8 (0.0%) | 911 | -5.0 | 0.0 | 0.0 | 0.0% | 15.94 (-0.09) | 22 (0.0%) |
| 2025-10-31 | 18.8 (0.27%) | 916 | 0.0 | 0.0 | 0.0 | 0.0% | 16.03 (0.0) | 22 (-75.56%) |
| 2025-10-23 | 18.75 (-0.53%) | 916 | -23.0 | 0.0 | 0.0 | 0.0% | 16.03 (-0.4) | 90 (25.0%) |
| 2025-10-17 | 18.85 (-1.57%) | 939 | -3.0 | 0.0 | 0.0 | 0.0% | 16.43 (-0.05) | 72 (-25.77%) |
| 2025-10-09 | 19.15 (5.51%) | 942 | 9.0 | 0.0 | 0.0 | 0.0% | 16.48 (0.16) | 97 (148.72%) |
| 2025-10-03 | 18.15 (0.28%) | 933 | -37.0 | 0.0 | 0.0 | 0.0% | 16.32 (-0.65) | 39 (-71.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 18.1 (-5.97%) | 970 | -15.0 | 0.0 | 0.0 | 0.0% | 16.97 (-0.26) | 138 (62.35%) |
| 2025-09-19 | 19.25 (-1.28%) | 985 | 0.0 | 0.0 | 0.0 | 0.0% | 17.23 (0.0) | 85 (-6.59%) |
| 2025-09-12 | 19.5 (0.0%) | 985 | -32.0 | 0.0 | 0.0 | 0.0% | 17.23 (-0.56) | 91 (10.98%) |
| 2025-09-05 | 19.5 (-0.76%) | 1017 | -23.0 | 0.0 | 0.0 | 0.0% | 17.79 (-0.4) | 82 (241.67%) |
| 2025-08-29 | 19.65 (0.0%) | 1040 | -31.0 | 0.0 | 0.0 | 0.0% | 18.19 (-0.55) | 24 (-76.24%) |
| 2025-08-22 | 19.65 (-3.91%) | 1071 | -18.0 | 0.0 | 0.0 | 0.0% | 18.74 (-0.31) | 101 (-65.65%) |
| 2025-08-15 | 20.45 (-3.99%) | 1089 | -20.0 | 0.0 | 0.0 | 0.0% | 19.05 (-0.35) | 294 (-28.64%) |
| 2025-08-08 | 21.3 (-1.62%) | 1109 | -2.0 | 0.0 | 0.0 | 0.0% | 19.4 (-0.04) | 412 (132.77%) |
| 2025-08-01 | 21.65 (0.46%) | 1111 | 19.0 | 0.0 | 0.0 | 0.0% | 19.44 (0.34) | 177 (-45.87%) |
| 2025-07-25 | 21.55 (2.62%) | 1092 | 24.0 | 0.0 | 0.0 | 0.0% | 19.1 (0.42) | 327 (52.09%) |
| 2025-07-18 | 21.0 (5.53%) | 1068 | 66.0 | 0.0 | 0.0 | 0.0% | 18.68 (1.15) | 215 (-65.87%) |
| 2025-07-11 | 19.9 (-10.36%) | 1002 | -39.0 | 0.0 | -1.0 | 0.0% | 17.53 (-0.68) | 630 (40.62%) |
| 2025-07-04 | 22.2 (4.96%) | 1041 | 89.0 | 1.0 | 1.0 | 0.1% | 18.21 (1.55) | 448 (239.39%) |
| 2025-06-27 | 21.15 (3.68%) | 952 | 53.0 | 0.0 | 0.0 | 0.0% | 16.66 (0.93) | 132 (256.76%) |
| 2025-06-20 | 20.4 (2.26%) | 899 | 2.0 | 0.0 | 0.0 | 0.0% | 15.73 (0.04) | 37 (94.74%) |
| 2025-06-12 | 19.95 (0.0%) | 897 | 8.0 | 0.0 | 0.0 | 0.0% | 15.69 (0.14) | 19 (-66.67%) |
| 2025-06-06 | 19.95 (-3.86%) | 889 | 4.0 | 0.0 | 0.0 | 0.0% | 15.55 (0.07) | 57 (-29.63%) |
| 2025-05-29 | 20.75 (4.27%) | 885 | 5.0 | 0.0 | 0.0 | 0.0% | 15.48 (0.08) | 81 (80.0%) |
| 2025-05-23 | 19.9 (-0.25%) | 880 | 16.0 | 0.0 | 0.0 | 0.0% | 15.4 (0.28) | 45 (95.65%) |
| 2025-05-16 | 19.95 (0.76%) | 864 | 9.0 | 0.0 | 0.0 | 0.0% | 15.12 (0.16) | 23 (-43.9%) |
| 2025-05-09 | 19.8 (1.54%) | 855 | 5.0 | 0.0 | 0.0 | 0.0% | 14.96 (0.09) | 41 (-65.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 19.5 (1.04%) | 850 | 41.0 | 0.0 | 0.0 | 0.0% | 14.87 (0.72) | 120 (-36.84%) |
| 2025-04-25 | 19.3 (0.52%) | 809 | -19.0 | 0.0 | 0.0 | 0.0% | 14.15 (-0.34) | 190 (-7.77%) |
| 2025-04-18 | 19.2 (9.09%) | 828 | -28.0 | 0.0 | 0.0 | 0.0% | 14.49 (-0.49) | 206 (-36.62%) |
| 2025-04-11 | 17.6 (-17.37%) | 856 | 0.0 | 0.0 | 0.0 | 0.0% | 14.98 (0.0) | 325 (855.88%) |
| 2025-04-02 | 21.3 (-1.62%) | 856 | -1.0 | 0.0 | 0.0 | 0.0% | 14.98 (-0.01) | 34 (-60.92%) |
| 2025-03-28 | 21.65 (-2.91%) | 857 | 2.0 | 0.0 | 0.0 | 0.0% | 14.99 (0.03) | 87 (-40.41%) |
| 2025-03-21 | 22.3 (2.53%) | 855 | 9.0 | 0.0 | 0.0 | 0.0% | 14.96 (0.16) | 146 (239.53%) |
| 2025-03-14 | 21.75 (2.11%) | 846 | 2.0 | 0.0 | 0.0 | 0.0% | 14.8 (0.03) | 43 (-60.55%) |
| 2025-03-07 | 21.3 (2.65%) | 844 | 3.0 | 0.0 | 0.0 | 0.0% | 14.77 (0.06) | 109 (202.78%) |
| 2025-02-27 | 20.75 (-0.24%) | 841 | 10.0 | 0.0 | 0.0 | 0.0% | 14.71 (0.17) | 36 (9.09%) |
| 2025-02-21 | 20.8 (-0.95%) | 831 | 0.0 | 0.0 | 0.0 | 0.0% | 14.54 (0.0) | 33 (-2.94%) |
| 2025-02-14 | 21.0 (0.72%) | 831 | -4.0 | 0.0 | 0.0 | 0.0% | 14.54 (-0.07) | 34 (88.89%) |
| 2025-02-07 | 20.85 (2.96%) | 835 | -2.0 | 0.0 | 0.0 | 0.0% | 14.61 (-0.03) | 18 (-50.0%) |
| 2025-01-22 | 20.25 (-2.88%) | 837 | 2.0 | 0.0 | 0.0 | 0.0% | 14.64 (0.03) | 36 (-60.03%) |
| 2025-01-17 | 20.85 (0.72%) | 835 | 22.0 | 0.0 | 0.0 | 0.0% | 14.61 (0.39) | 90 (119.57%) |
| 2025-01-10 | 20.7 (1.72%) | 813 | 0.0 | 0.0 | 0.0 | 0.0% | 14.22 (0.0) | 41 (69.37%) |
| 2025-01-03 | 20.35 (-0.25%) | 813 | 9.0 | 0.0 | 0.0 | 0.0% | 14.22 (0.15) | 24 (-41.44%) |
| 2024-12-27 | 20.4 (0.25%) | 804 | 19.0 | 0.0 | 0.0 | 0.0% | 14.07 (0.34) | 41 (-64.07%) |
| 2024-12-20 | 20.35 (-0.73%) | 785 | 45.0 | 0.0 | 0.0 | 0.0% | 13.73 (0.78) | 115 (-29.18%) |
| 2024-12-13 | 20.5 (-4.43%) | 740 | 20.0 | 0.0 | 0.0 | 0.0% | 12.95 (0.35) | 162 (151.05%) |
| 2024-12-06 | 21.45 (-1.15%) | 720 | 7.0 | 0.0 | 0.0 | 0.0% | 12.6 (0.13) | 64 (-14.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 21.7 (4.33%) | 713 | -17.0 | 0.0 | 0.0 | 0.0% | 12.47 (-0.3) | 76 (11.5%) |
| 2024-11-22 | 20.8 (-1.89%) | 730 | 10.0 | 0.0 | 0.0 | 0.0% | 12.77 (0.17) | 68 (-72.96%) |
| 2024-11-15 | 21.2 (-7.83%) | 720 | 108.0 | 0.0 | 0.0 | 0.0% | 12.6 (1.89) | 252 (215.6%) |
| 2024-11-08 | 23.0 (0.22%) | 612 | 39.0 | 0.0 | 0.0 | 0.0% | 10.71 (0.69) | 79 (44.87%) |
| 2024-11-01 | 22.95 (-2.75%) | 573 | 21.0 | 0.0 | 0.0 | 0.0% | 10.02 (0.36) | 55 (-58.28%) |
| 2024-10-25 | 23.6 (3.51%) | 552 | 9.0 | 0.0 | 0.0 | 0.0% | 9.66 (0.16) | 132 (67.27%) |
| 2024-10-18 | 22.8 (1.79%) | 543 | -2.0 | 0.0 | 0.0 | 0.0% | 9.5 (-0.03) | 79 (-34.37%) |
| 2024-10-11 | 22.4 (-3.24%) | 545 | -18.0 | 0.0 | 0.0 | 0.0% | 9.53 (-0.32) | 120 (76.83%) |
| 2024-10-04 | 23.15 (-2.53%) | 563 | 21.0 | 0.0 | 0.0 | 0.0% | 9.85 (0.37) | 68 (-65.1%) |
| 2024-09-27 | 23.75 (3.71%) | 542 | 24.0 | 0.0 | 0.0 | 0.0% | 9.48 (0.42) | 195 (67.47%) |
| 2024-09-20 | 22.9 (1.33%) | 518 | 27.0 | 0.0 | 0.0 | 0.0% | 9.06 (0.47) | 116 (-66.69%) |
| 2024-09-13 | 22.6 (-1.09%) | 491 | -4.0 | 0.0 | 0.0 | 0.0% | 8.59 (-0.07) | 349 (40.45%) |
| 2024-09-06 | 22.85 (-4.59%) | 495 | 6.0 | 0.0 | 0.0 | 0.0% | 8.66 (0.11) | 248 (-49.75%) |
| 2024-08-30 | 23.95 (-8.76%) | 489 | 26.0 | 0.0 | -2.0 | 0.0% | 8.55 (0.45) | 495 (-58.19%) |
| 2024-08-23 | 26.25 (-3.67%) | 463 | 23.0 | 2.0 | -1.0 | 0.43% | 8.1 (0.4) | 1185 (30.26%) |
| 2024-08-16 | 27.25 (15.22%) | 440 | -87.0 | 3.0 | 3.0 | 0.68% | 7.7 (-1.52) | 909 (95.27%) |
| 2024-08-09 | 23.65 (-15.38%) | 527 | -56.0 | 0.0 | -2.0 | 0.0% | 9.22 (-0.98) | 465 (9.67%) |
| 2024-08-02 | 27.95 (4.68%) | 583 | 4.0 | 2.0 | 0.0 | 0.34% | 10.2 (0.07) | 424 (-63.6%) |
| 2024-07-26 | 26.7 (-7.93%) | 579 | -57.0 | 2.0 | 0.0 | 0.35% | 10.13 (-1.0) | 1166 (-50.6%) |
| 2024-07-19 | 29.0 (21.34%) | 636 | 164.0 | 2.0 | 1.0 | 0.31% | 11.13 (2.87) | 2362 (318.37%) |
| 2024-07-12 | 23.9 (-1.24%) | 472 | 45.0 | 1.0 | 0.0 | 0.21% | 8.26 (0.79) | 564 (113.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 24.2 (4.99%) | 427 | 16.0 | 1.0 | 1.0 | 0.23% | 7.47 (0.28) | 264 (52.94%) |
| 2024-06-28 | 23.05 (-0.43%) | 411 | -1.0 | 0.0 | 0.0 | 0.0% | 7.19 (-0.02) | 172 (-15.03%) |
| 2024-06-21 | 23.15 (-1.07%) | 412 | 6.0 | 0.0 | 0.0 | 0.0% | 7.21 (0.11) | 203 (14.17%) |
| 2024-06-14 | 23.4 (2.18%) | 406 | 1.0 | 0.0 | 0.0 | 0.0% | 7.1 (0.01) | 177 (48.99%) |
| 2024-06-07 | 22.9 (1.33%) | 405 | -16.0 | 0.0 | 0.0 | 0.0% | 7.09 (-0.28) | 119 (-62.58%) |
| 2024-05-31 | 22.6 (2.03%) | 421 | 9.0 | 0.0 | 0.0 | 0.0% | 7.37 (0.16) | 319 (161.72%) |
| 2024-05-24 | 22.15 (-1.99%) | 412 | -8.0 | 0.0 | 0.0 | 0.0% | 7.21 (-0.14) | 121 (2.29%) |
| 2024-05-17 | 22.6 (2.26%) | 420 | -15.0 | 0.0 | 0.0 | 0.0% | 7.35 (-0.26) | 119 (-90.46%) |
| 2024-05-10 | 22.1 (1.84%) | 435 | 47.0 | 0.0 | 0.0 | 0.0% | 7.61 (0.82) | 1250 (2072.18%) |
| 2024-05-03 | 21.7 (0.7%) | 388 | 5.0 | 0.0 | 0.0 | 0.0% | 6.79 (0.09) | 57 (-16.66%) |
| 2024-04-26 | 21.55 (-0.69%) | 383 | 9.0 | 0.0 | 0.0 | 0.0% | 6.7 (0.16) | 69 (2.98%) |
| 2024-04-19 | 21.7 (0.46%) | 374 | -12.0 | 0.0 | 0.0 | 0.0% | 6.54 (-0.21) | 67 (-41.94%) |
| 2024-04-12 | 21.6 (-2.92%) | 386 | -20.0 | 0.0 | -1.0 | 0.0% | 6.75 (-0.35) | 115 (504.37%) |
| 2024-04-03 | 22.25 (-1.98%) | 406 | 2.0 | 1.0 | 0.0 | 0.25% | 7.1 (0.03) | 19 (-90.37%) |
| 2024-03-29 | 22.7 (3.18%) | 404 | 0.0 | 1.0 | 0.0 | 0.25% | 7.07 (0.0) | 198 (58.76%) |
| 2024-03-22 | 22.0 (-0.23%) | 404 | -6.0 | 1.0 | 0.0 | 0.25% | 7.07 (-0.1) | 125 (-66.25%) |
| 2024-03-15 | 22.05 (-1.56%) | 410 | 72.0 | 1.0 | 0.0 | 0.24% | 7.17 (1.26) | 370 (55.99%) |
| 2024-03-08 | 22.4 (0.22%) | 338 | 5.0 | 1.0 | -1.0 | 0.3% | 5.91 (0.08) | 237 (9.77%) |
| 2024-03-01 | 22.35 (1.59%) | 333 | -14.0 | 2.0 | 0.0 | 0.6% | 5.83 (-0.24) | 216 (-14.59%) |
| 2024-02-23 | 22.0 (-3.08%) | 347 | -18.0 | 2.0 | 0.0 | 0.58% | 6.07 (-0.32) | 253 (197.03%) |
| 2024-02-16 | 22.7 (1.57%) | 365 | 2.0 | 2.0 | 0.0 | 0.55% | 6.39 (0.04) | 85 (-50.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 22.35 (-0.22%) | 363 | -13.0 | 2.0 | 0.0 | 0.55% | 6.35 (-0.23) | 173 (-88.09%) |
| 2024-02-02 | 22.4 (-6.08%) | 376 | 31.0 | 2.0 | -3.0 | 0.53% | 6.58 (0.54) | 1455 (-32.28%) |
| 2024-01-26 | 23.85 (4.61%) | 345 | -86.0 | 5.0 | -1.0 | 1.45% | 6.04 (-1.5) | 2148 (5.36%) |
| 2024-01-19 | 22.8 (14.86%) | 431 | 219.0 | 6.0 | 6.0 | 1.39% | 7.54 (3.83) | 2039 (3541.21%) |
| 2024-01-12 | 19.85 (-0.75%) | 212 | -2.0 | 0.0 | 0.0 | 0.0% | 3.71 (-0.03) | 56 (55.62%) |
| 2024-01-05 | 20.0 (0.25%) | 214 | 0.0 | 0.0 | 0.0 | 0.0% | 3.74 (0.0) | 35 (-51.06%) |
| 2023-12-29 | 19.95 (1.01%) | 214 | -2.0 | 0.0 | 0.0 | 0.0% | 3.74 (-0.04) | 73 (-16.9%) |
| 2023-12-22 | 19.75 (1.28%) | 216 | 0.0 | 0.0 | 0.0 | 0.0% | 3.78 (0.0) | 88 (31.96%) |
| 2023-12-15 | 19.5 (-1.76%) | 216 | -11.0 | 0.0 | 0.0 | 0.0% | 3.78 (-0.19) | 67 (-34.83%) |
| 2023-12-08 | 19.85 (0.25%) | 227 | 10.0 | 0.0 | 0.0 | 0.0% | 3.97 (0.17) | 102 (36.42%) |
| 2023-12-01 | 19.8 (0.25%) | 217 | 2.0 | 0.0 | 0.0 | 0.0% | 3.8 (0.04) | 75 (-36.49%) |
| 2023-11-24 | 19.75 (2.33%) | 215 | -6.0 | 0.0 | 0.0 | 0.0% | 3.76 (-0.11) | 118 (97.94%) |
| 2023-11-17 | 19.3 (0.26%) | 221 | 5.0 | 0.0 | 0.0 | 0.0% | 3.87 (0.09) | 60 (53.59%) |
| 2023-11-10 | 19.25 (-0.77%) | 216 | 2.0 | 0.0 | 0.0 | 0.0% | 3.78 (0.04) | 39 (-20.16%) |
| 2023-11-03 | 19.4 (0.0%) | 214 | 3.0 | 0.0 | 0.0 | 0.0% | 3.74 (0.05) | 48 (-36.54%) |
| 2023-10-27 | 19.4 (-0.51%) | 211 | -4.0 | 0.0 | 0.0 | 0.0% | 3.69 (-0.07) | 77 (-48.68%) |
| 2023-10-20 | 19.5 (0.0%) | 215 | -19.0 | 0.0 | 0.0 | 0.0% | 3.76 (-0.33) | 150 (247.28%) |
| 2023-10-13 | 19.5 (1.83%) | 234 | -5.0 | 0.0 | 0.0 | 0.0% | 4.09 (-0.09) | 43 (0.08%) |
| 2023-10-06 | 19.15 (0.52%) | 239 | -2.0 | 0.0 | 0.0 | 0.0% | 4.18 (-0.04) | 43 (-55.15%) |
| 2023-09-28 | 19.05 (-1.55%) | 241 | -27.0 | 0.0 | 0.0 | 0.0% | 4.22 (-0.47) | 96 (-51.6%) |
| 2023-09-22 | 19.35 (-6.97%) | 268 | 5.0 | 0.0 | 0.0 | 0.0% | 4.69 (0.09) | 199 (23.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 20.8 (-5.67%) | 263 | -5.0 | 0.0 | 0.0 | 0.0% | 4.6 (-0.09) | 161 (-34.97%) |
| 2023-09-08 | 22.05 (0.23%) | 268 | 0.0 | 0.0 | 0.0 | 0.0% | 4.69 (0.0) | 247 (265.45%) |
| 2023-09-01 | 22.0 (2.09%) | 268 | -3.0 | 0.0 | 0.0 | 0.0% | 4.69 (-0.05) | 67 (-27.32%) |
| 2023-08-25 | 21.55 (-1.15%) | 271 | -9.0 | 0.0 | 0.0 | 0.0% | 4.74 (-0.16) | 93 (-74.29%) |
| 2023-08-18 | 21.8 (-8.6%) | 280 | -11.0 | 0.0 | -2.0 | 0.0% | 4.9 (-0.19) | 362 (47.4%) |
| 2023-08-11 | 23.85 (7.43%) | 291 | 25.0 | 2.0 | 2.0 | 0.69% | 5.09 (0.44) | 246 (84.65%) |
| 2023-08-04 | 22.2 (0.0%) | 266 | -10.0 | 0.0 | 0.0 | 0.0% | 4.65 (-0.18) | 133 (-28.96%) |
| 2023-07-28 | 22.2 (-0.67%) | 276 | -5.0 | 0.0 | 0.0 | 0.0% | 4.83 (-0.09) | 187 (-57.49%) |
| 2023-07-21 | 22.35 (0.0%) | 281 | -17.0 | 0.0 | 0.0 | 0.0% | 4.92 (-0.29) | 441 (-90.21%) |
| 2023-07-14 | 22.35 (1.82%) | 298 | 1.0 | 0.0 | 0.0 | 0.0% | 5.21 (0.01) | 4509 (817.6%) |
| 2023-07-07 | 21.95 (-9.11%) | 297 | -14.0 | 0.0 | 0.0 | 0.0% | 5.2 (-0.24) | 491 (-53.93%) |
| 2023-06-30 | 24.15 (-1.23%) | 311 | -69.0 | 0.0 | 0.0 | 0.0% | 5.44 (-1.21) | 1066 (813.96%) |
| 2023-06-21 | 24.45 (0.62%) | 380 | -3.0 | 0.0 | -1.0 | 0.0% | 6.65 (-0.05) | 116 (-85.3%) |
| 2023-06-16 | 24.3 (5.88%) | 383 | 12.0 | 1.0 | 1.0 | 0.26% | 6.7 (0.21) | 794 (434.3%) |
| 2023-06-09 | 22.95 (0.22%) | 371 | -1.0 | 0.0 | 0.0 | 0.0% | 6.49 (-0.02) | 148 (-26.22%) |
| 2023-06-02 | 22.9 (2.23%) | 372 | 1.0 | 0.0 | 0.0 | 0.0% | 6.51 (0.02) | 201 (-0.34%) |
| 2023-05-26 | 22.4 (-1.97%) | 371 | 1.0 | 0.0 | 0.0 | 0.0% | 6.49 (0.02) | 202 (14.88%) |
| 2023-05-19 | 22.85 (-1.3%) | 370 | 3.0 | 0.0 | 0.0 | 0.0% | 6.47 (0.05) | 175 (-47.67%) |
| 2023-05-12 | 23.15 (1.09%) | 367 | 25.0 | 0.0 | 0.0 | 0.0% | 6.42 (0.44) | 336 (104.48%) |
| 2023-05-05 | 22.9 (-1.72%) | 342 | 19.0 | 0.0 | 0.0 | 0.0% | 5.98 (0.33) | 164 (-63.72%) |
| 2023-04-28 | 23.3 (1.75%) | 323 | 7.0 | 0.0 | 0.0 | 0.0% | 5.65 (0.12) | 453 (-43.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 22.9 (-12.6%) | 316 | -11.0 | 0.0 | -4.0 | 0.0% | 5.53 (-0.19) | 805 (-62.69%) |
| 2023-04-14 | 26.2 (10.78%) | 327 | 30.0 | 4.0 | 0.0 | 1.22% | 5.72 (0.52) | 2159 (550.22%) |
| 2023-04-07 | 23.65 (1.07%) | 297 | -43.0 | 4.0 | -1.0 | 1.35% | 5.2 (-0.75) | 332 (-85.72%) |
| 2023-03-31 | 23.4 (8.58%) | 340 | -12.0 | 5.0 | 4.0 | 1.47% | 5.95 (-0.21) | 2325 (-49.44%) |
| 2023-03-24 | 21.55 (4.61%) | 352 | 115.0 | 1.0 | -1.0 | 0.28% | 6.16 (2.01) | 4599 (1198.55%) |
| 2023-03-17 | 20.6 (-6.15%) | 237 | -24.0 | 2.0 | 1.0 | 0.84% | 4.15 (-0.42) | 354 (-82.24%) |
| 2023-03-10 | 21.95 (14.92%) | 261 | 33.0 | 1.0 | 1.0 | 0.38% | 4.57 (0.58) | 1994 (3662.74%) |
| 2023-03-03 | 19.1 (2.96%) | 228 | -6.0 | 0.0 | 0.0 | 0.0% | 3.99 (-0.1) | 53 (-46.53%) |
| 2023-02-24 | 18.55 (1.64%) | 234 | -10.0 | 0.0 | 0.0 | 0.0% | 4.09 (-0.18) | 99 (-49.61%) |
| 2023-02-17 | 18.25 (-2.41%) | 244 | -6.0 | 0.0 | 0.0 | 0.0% | 4.27 (-0.1) | 196 (-24.65%) |
| 2023-02-10 | 18.7 (0.81%) | 250 | 3.0 | 0.0 | -2.0 | 0.0% | 4.37 (0.05) | 261 (36.68%) |
| 2023-02-03 | 18.55 (0.54%) | 247 | -51.0 | 2.0 | 1.0 | 0.81% | 4.32 (-0.89) | 191 (76.53%) |
| 2023-01-17 | 18.45 (-0.54%) | 298 | -33.0 | 1.0 | -5.0 | 0.34% | 5.21 (-0.58) | 108 (-90.79%) |
| 2023-01-13 | 18.55 (4.51%) | 331 | 35.0 | 6.0 | 6.0 | 1.81% | 5.79 (0.61) | 1174 (1602.74%) |