- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 21.95 | 21.25 | 21.95 | 21.25 |
| 2024-04-22 | 0.3 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 21.55 | 21.7 | 21.7 | 21.35 |
| 2024-04-19 | 0.28 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -6 | -21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 21.7 | 21.9 | 22.35 | 21.7 |
| 2024-04-18 | 0.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.55 | 21.25 | 21.95 | 21.25 |
| 2024-04-17 | 0.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.25 | 21.3 | 21.3 | 21.05 |
| 2024-04-16 | 0.32 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 21.2 | 21.55 | 21.6 | 21.2 |
| 2024-04-15 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.75 | 21.45 | 21.85 | 21.4 |
| 2024-04-12 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 21.6 | 21.45 | 21.6 | 21.45 |
| 2024-04-11 | 0.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 21.4 | 21.9 | 21.9 | 21.3 |
| 2024-04-10 | 0.32 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 22.0 | 21.85 | 22.2 | 21.85 |
| 2024-04-09 | 0.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 21.95 | 22.4 | 22.4 | 21.9 |
| 2024-04-08 | 0.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 21.9 | 22.05 | 22.1 | 21.9 |
| 2024-04-03 | 0.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 22.25 | 22.1 | 22.25 | 22.1 |
| 2024-04-02 | 0.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.45 | 22.5 | 22.5 | 22.45 |
| 2024-04-01 | 0.34 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 22.45 | 22.5 | 22.5 | 22.45 |
| 2024-03-29 | 0.35 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 22.7 | 22.35 | 22.7 | 22.35 |
| 2024-03-28 | 0.36 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 24 | 18.05 | 0 | 0.0 | 2 | 1.5 | 133 | 22.3 | 22.75 | 24.3 | 22.3 |
| 2024-03-27 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 22.5 | 22.4 | 22.95 | 22.1 |
| 2024-03-26 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.35 | 22.45 | 22.65 | 22.3 |
| 2024-03-25 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 22.7 | 22.05 | 22.7 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 22.0 | 22.4 | 22.4 | 22.0 |
| 2024-03-21 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 22.15 | 22.15 | 22.35 | 22.0 |
| 2024-03-20 | 0.24 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -17 | -41.46 | 0 | 0.0 | 0 | 0.0 | 41 | 22.0 | 22.05 | 22.3 | 21.75 |
| 2024-03-19 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 22.05 | 22.1 | 22.15 | 21.9 |
| 2024-03-18 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 21.7 | 22.05 | 22.05 | 21.7 |
| 2024-03-15 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 22.05 | 22.25 | 22.25 | 21.95 |
| 2024-03-14 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 22.25 | 23.5 | 23.5 | 22.25 |
| 2024-03-13 | 0.35 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -18 | -21.69 | 0 | 0.0 | 0 | 0.0 | 83 | 23.2 | 23.95 | 24.0 | 23.2 |
| 2024-03-12 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 23.2 | 23.05 | 24.35 | 23.0 |
| 2024-03-11 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 22.8 | 22.7 | 23.15 | 22.45 |
| 2024-03-08 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 22.4 | 22.5 | 22.65 | 22.4 |
| 2024-03-07 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 22.35 | 22.7 | 22.95 | 22.3 |
| 2024-03-06 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 22.7 | 22.1 | 22.7 | 22.1 |
| 2024-03-05 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 22.05 | 22.2 | 22.4 | 22.05 |
| 2024-03-04 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 22.1 | 22.15 | 22.25 | 21.8 |
| 2024-03-01 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 22.35 | 22.05 | 23.0 | 22.05 |
| 2024-02-29 | 0.46 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 21.85 | 21.85 | 22.0 | 21.65 |
| 2024-02-27 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 21.95 | 22.0 | 22.25 | 21.85 |
| 2024-02-26 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 22.0 | 21.85 | 22.0 | 21.8 |
| 2024-02-23 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 22.0 | 22.5 | 22.5 | 22.0 |
| 2024-02-22 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 22.55 | 23.1 | 23.1 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 0.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 22.75 | 21.9 | 22.9 | 21.9 |
| 2024-02-20 | 0.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | -21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 21.9 | 22.55 | 22.55 | 21.9 |
| 2024-02-19 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 22.35 | 22.6 | 22.95 | 22.35 |
| 2024-02-16 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 22.7 | 22.25 | 22.7 | 22.2 |
| 2024-02-15 | 0.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 22.2 | 22.5 | 23.05 | 22.2 |
| 2024-02-05 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.16 | 0 | 0.0 | 0 | 0.0 | 173 | 22.35 | 22.6 | 22.6 | 21.6 |
| 2024-02-02 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 22.4 | 23.1 | 23.35 | 22.3 |
| 2024-02-01 | 0.47 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -44 | -7.48 | 0 | 0.0 | 0 | 0.0 | 588 | 23.2 | 25.25 | 25.25 | 23.2 |
| 2024-01-31 | 0.66 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 79 | 13.64 | 0 | 0.0 | 0 | 0.0 | 579 | 25.3 | 24.9 | 25.3 | 23.95 |
| 2024-01-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 23.0 | 23.7 | 23.7 | 23.0 |
| 2024-01-29 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 23.7 | 23.65 | 24.0 | 23.65 |
| 2024-01-26 | 0.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -5.36 | 0 | 0.0 | 0 | 0.0 | 168 | 23.85 | 23.75 | 24.3 | 22.85 |
| 2024-01-25 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.69 | 0 | 0.0 | 0 | 0.0 | 289 | 23.75 | 23.9 | 25.4 | 23.65 |
| 2024-01-24 | 0.38 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1168 | 23.65 | 24.85 | 26.0 | 23.65 |
| 2024-01-23 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 307 | 23.85 | 21.7 | 23.85 | 21.5 |
| 2024-01-22 | 0.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.8 | 0 | 0.0 | 0 | 0.0 | 214 | 21.7 | 22.65 | 22.75 | 21.7 |
| 2024-01-19 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (-0.03) | 2 | 0.21 | 0 | 0.0 | -6 | -0.64 | 943 | 22.8 | 25.2 | 25.5 | 22.4 |
| 2024-01-18 | 0.28 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 515 | 24.05 | 23.05 | 24.05 | 23.05 |
| 2024-01-17 | 0.27 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.74 | 0 | 0.0 | 0 | 0.0 | 539 | 21.9 | 20.3 | 21.9 | 20.3 |
| 2024-01-16 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 19.95 | 19.8 | 20.15 | 19.8 |
| 2024-01-15 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 19.9 | 20.05 | 20.55 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 0.26 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 19.85 | 19.85 | 20.1 | 19.85 |
| 2024-01-11 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 19.9 | 20.1 | 20.55 | 19.8 |
| 2024-01-10 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.95 | 19.75 | 19.95 | 19.75 |
| 2024-01-09 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 19.75 | 19.8 | 19.9 | 19.7 |
| 2024-01-08 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 19.85 | 20.0 | 20.15 | 19.85 |
| 2024-01-05 | 0.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 20.0 | 19.9 | 20.05 | 19.9 |
| 2024-01-04 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 14.29 | 0 | 0.0 | -1 | -14.29 | 7 | 19.95 | 20.1 | 20.1 | 19.8 |
| 2024-01-03 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 19.75 | 19.9 | 19.9 | 19.45 |
| 2024-01-02 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.15 | 20.45 | 20.45 | 20.0 |
| 2023-12-29 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 19.95 | 19.85 | 20.0 | 19.85 |
| 2023-12-28 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 19.85 | 19.9 | 20.3 | 19.85 |
| 2023-12-27 | 0.28 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 20.1 | 19.7 | 20.25 | 19.7 |
| 2023-12-26 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.85 | 19.8 | 20.0 | 19.8 |
| 2023-12-25 | 0.3 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 19.75 | 19.55 | 19.95 | 19.55 |
| 2023-12-22 | 0.31 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 19.75 | 19.8 | 19.9 | 19.75 |
| 2023-12-21 | 0.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 19.8 | 19.85 | 19.85 | 19.7 |
| 2023-12-20 | 0.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 19.65 | 19.6 | 19.7 | 19.55 |
| 2023-12-19 | 0.34 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 19.5 | 19.65 | 19.65 | 19.35 |
| 2023-12-18 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 19.45 | 19.55 | 19.7 | 19.3 |
| 2023-12-15 | 0.36 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | -50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.5 | 19.55 | 19.55 | 19.5 |
| 2023-12-14 | 0.38 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -4 | -57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 19.55 | 19.55 | 19.95 | 19.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 0.35 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 19.65 | 19.7 | 19.7 | 19.55 |
| 2023-12-12 | 0.34 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 19.65 | 20.1 | 20.1 | 19.65 |
| 2023-12-11 | 0.35 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 7 | 43.75 | 0 | 0.0 | 0 | 0.0 | 16 | 19.85 | 19.85 | 19.85 | 19.5 |
| 2023-12-08 | 0.32 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 19.85 | 19.35 | 20.15 | 19.35 |
| 2023-12-07 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.05 | 20.05 | 20.3 | 20.05 |
| 2023-12-06 | 0.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 20.15 | 20.3 | 20.5 | 20.0 |
| 2023-12-05 | 0.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 20.0 | 20.0 | 20.2 | 20.0 |
| 2023-12-04 | 0.32 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -7 | -36.84 | 0 | 0.0 | 0 | 0.0 | 19 | 20.0 | 20.25 | 20.25 | 20.0 |
| 2023-12-01 | 0.35 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 19.8 | 19.8 | 20.05 | 19.8 |
| 2023-11-30 | 0.34 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 20.05 | 19.35 | 20.05 | 19.35 |
| 2023-11-29 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.85 | 19.65 | 19.85 | 19.65 |
| 2023-11-28 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 19.7 | 20.1 | 20.1 | 19.7 |
| 2023-11-27 | 0.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 19.8 | 20.45 | 20.45 | 19.8 |
| 2023-11-24 | 0.36 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 19.75 | 19.85 | 19.95 | 19.75 |
| 2023-11-23 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 19.85 | 19.5 | 20.1 | 19.5 |
| 2023-11-22 | 0.35 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 19.8 | 19.6 | 20.1 | 19.6 |
| 2023-11-21 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 19.4 | 19.4 | 19.5 | 19.3 |
| 2023-11-20 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 19.25 | 19.2 | 19.45 | 19.2 |
| 2023-11-17 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 19.3 | 19.1 | 19.3 | 19.1 |
| 2023-11-16 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.35 | 19.35 | 19.35 | 19.35 |
| 2023-11-15 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 19.35 | 19.05 | 19.35 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 19.25 | 19.4 | 19.4 | 19.25 |
| 2023-11-13 | 0.37 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 19.45 | 19.9 | 19.9 | 19.3 |
| 2023-11-10 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.25 | 19.05 | 19.3 | 19.05 |
| 2023-11-09 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.35 | 19.6 | 19.65 | 19.35 |
| 2023-11-08 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 19.35 | 19.3 | 19.55 | 19.3 |
| 2023-11-07 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 19.4 | 19.6 | 19.6 | 19.35 |
| 2023-11-06 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 19.35 | 19.3 | 19.35 | 19.3 |
| 2023-11-03 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.4 | 19.75 | 19.75 | 19.4 |
| 2023-11-02 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.5 | 19.35 | 19.6 | 19.35 |
| 2023-11-01 | 0.38 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 19.45 | 19.7 | 19.7 | 19.4 |
| 2023-10-31 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 19.3 | 19.35 | 19.6 | 19.2 |
| 2023-10-30 | 0.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 19.5 | 19.2 | 19.7 | 19.2 |
| 2023-10-27 | 0.4 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 19.4 | 19.9 | 19.9 | 19.3 |
| 2023-10-26 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.35 | 19.55 | 19.55 | 19.35 |
| 2023-10-25 | 0.39 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | -30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 19.75 | 19.9 | 19.9 | 19.65 |
| 2023-10-24 | 0.41 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.4 | 19.2 | 19.45 | 19.2 |
| 2023-10-23 | 0.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 19.45 | 19.15 | 19.7 | 19.1 |
| 2023-10-20 | 0.41 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -8 | -8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 19.5 | 18.45 | 20.35 | 18.45 |
| 2023-10-19 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 18.5 | 18.6 | 18.75 | 18.5 |
| 2023-10-18 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.85 | 19.05 | 19.05 | 18.85 |
| 2023-10-17 | 0.44 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.4 | 19.55 | 19.55 | 19.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.9 | 19.05 | 19.05 | 18.9 |
| 2023-10-13 | 0.45 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 19.5 | 18.9 | 19.5 | 18.9 |
| 2023-10-12 | 0.44 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 19.1 | 18.85 | 19.1 | 18.85 |
| 2023-10-11 | 0.45 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 18.85 | 19.2 | 19.2 | 18.75 |
| 2023-10-06 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.15 | 18.95 | 19.2 | 18.95 |
| 2023-10-05 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.35 | 19.2 | 19.35 | 19.2 |
| 2023-10-04 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.05 | 18.8 | 19.1 | 18.8 |
| 2023-10-03 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.4 | 19.1 | 19.45 | 19.1 |
| 2023-10-02 | 0.42 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 19.0 | 19.1 | 19.1 | 19.0 |
| 2023-09-28 | 0.43 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 19.05 | 19.45 | 19.45 | 19.05 |
| 2023-09-27 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 19.0 | 19.3 | 19.55 | 19.0 |
| 2023-09-26 | 0.42 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 19.05 | 19.25 | 19.75 | 19.05 |
| 2023-09-25 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 19.25 | 19.7 | 19.7 | 19.25 |
| 2023-09-22 | 0.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 19.35 | 19.7 | 19.9 | 19.15 |
| 2023-09-21 | 0.44 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 19.7 | 19.8 | 20.65 | 19.6 |
| 2023-09-20 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 19.8 | 20.3 | 20.3 | 19.8 |
| 2023-09-19 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 20.3 | 20.5 | 20.5 | 20.3 |
| 2023-09-18 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.5 | 20.95 | 20.95 | 20.5 |
| 2023-09-15 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.8 | 20.85 | 20.85 | 20.8 |
| 2023-09-14 | 0.45 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.7 | 20.95 | 20.95 | 20.3 |
| 2023-09-13 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.7 | 20.6 | 21.55 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.6 | 20.35 | 20.6 | 20.35 |
| 2023-09-11 | 0.46 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -3 | -3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 20.9 | 21.1 | 22.1 | 20.7 |
| 2023-09-08 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 22.05 | 22.05 | 22.55 | 22.0 |
| 2023-09-07 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 22.25 | 22.95 | 22.95 | 22.25 |
| 2023-09-06 | 0.48 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 14 | 8.19 | 0 | 0.0 | 0 | 0.0 | 171 | 22.3 | 22.8 | 23.8 | 22.15 |
| 2023-09-05 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 22.15 | 22.1 | 22.55 | 22.1 |
| 2023-09-04 | 0.41 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 21.7 | 21.8 | 21.8 | 21.7 |
| 2023-09-01 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 22.0 | 22.25 | 22.25 | 21.95 |
| 2023-08-31 | 0.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 21.9 | 22.05 | 22.15 | 21.9 |
| 2023-08-30 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 21.95 | 21.8 | 22.0 | 21.75 |
| 2023-08-29 | 0.4 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 21.7 | 21.8 | 21.95 | 21.7 |
| 2023-08-28 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 21.55 | 21.6 | 21.6 | 21.55 |
| 2023-08-25 | 0.39 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 21.55 | 21.3 | 22.15 | 21.3 |
| 2023-08-24 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 21.65 | 21.8 | 21.9 | 21.6 |
| 2023-08-23 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.0 | 21.75 | 22.1 | 21.7 |
| 2023-08-22 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 21.8 | 21.7 | 22.05 | 21.7 |
| 2023-08-21 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 21.8 | 21.8 | 22.2 | 21.8 |
| 2023-08-18 | 0.38 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 9 | 52.94 | 0 | 0.0 | 0 | 0.0 | 17 | 21.8 | 21.75 | 21.9 | 21.75 |
| 2023-08-17 | 0.34 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 22.05 | 21.5 | 22.15 | 21.5 |
| 2023-08-16 | 0.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 21.9 | 21.9 | 22.15 | 21.9 |
| 2023-08-15 | 0.33 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 21.9 | 21.8 | 22.4 | 21.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 0.32 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -18 | -7.2 | 0 | 0.0 | 0 | 0.0 | 250 | 22.35 | 24.0 | 24.35 | 22.2 |
| 2023-08-11 | 0.4 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 7 | 4.12 | 0 | 0.0 | 0 | 0.0 | 170 | 23.85 | 23.85 | 23.85 | 23.85 |
| 2023-08-10 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 21.7 | 21.7 | 22.3 | 21.7 |
| 2023-08-09 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 21.75 | 21.95 | 21.95 | 21.5 |
| 2023-08-08 | 0.37 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -7 | -21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 21.9 | 22.05 | 22.8 | 21.9 |
| 2023-08-07 | 0.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -20.0 | 0 | 0.0 | 1 | 20.0 | 5 | 22.0 | 21.8 | 22.55 | 21.8 |
| 2023-08-04 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 22.2 | 21.85 | 22.6 | 21.85 |
| 2023-08-02 | 0.41 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 21.75 | 22.2 | 22.3 | 21.75 |
| 2023-08-01 | 0.42 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.94 | 0 | 0.0 | -2 | -5.88 | 34 | 22.55 | 22.75 | 22.75 | 22.15 |
| 2023-07-31 | 0.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 22.55 | 22.25 | 22.95 | 22.25 |
| 2023-07-28 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 22.2 | 22.2 | 22.7 | 22.2 |
| 2023-07-27 | 0.44 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 22.3 | 22.05 | 22.8 | 22.05 |
| 2023-07-26 | 0.45 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 22.05 | 22.3 | 22.55 | 22.05 |
| 2023-07-25 | 0.44 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -4 | -9.52 | 0 | 0.0 | 3 | 7.14 | 42 | 22.25 | 22.55 | 22.7 | 22.2 |
| 2023-07-24 | 0.46 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 22.6 | 22.2 | 22.95 | 22.2 |
| 2023-07-21 | 0.45 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | -5 | -14.71 | 0 | 0.0 | 5 | 14.71 | 34 | 22.35 | 22.4 | 22.7 | 22.35 |
| 2023-07-20 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 22.35 | 22.3 | 22.7 | 22.3 |
| 2023-07-19 | 0.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -9.26 | 0 | 0.0 | 0 | 0.0 | 108 | 22.4 | 23.05 | 23.1 | 22.25 |
| 2023-07-18 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.09 | 0 | 0.0 | 0 | 0.0 | 183 | 23.3 | 22.25 | 23.75 | 22.25 |
| 2023-07-17 | 0.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.3 | 0 | 0.0 | 0 | 0.0 | 86 | 22.2 | 22.15 | 22.5 | 22.15 |
| 2023-07-14 | 0.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 22.35 | 22.0 | 22.7 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 0.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.67 | 0 | 0.0 | 0 | 0.0 | 420 | 22.0 | 23.4 | 23.4 | 22.0 |
| 2023-07-12 | 0.46 (-0.06) | 0.0 (0.0) | 0.0 (-0.04) | -13 | -0.85 | 0 | 0.0 | -9 | -0.59 | 1534 | 23.4 | 23.4 | 24.35 | 23.05 |
| 2023-07-11 | 0.52 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 26 | 1.08 | 0 | 0.0 | 0 | 0.0 | 2414 | 23.0 | 21.65 | 23.4 | 21.65 |
| 2023-07-10 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 21.3 | 21.7 | 22.25 | 21.3 |
| 2023-07-07 | 0.41 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 21.95 | 22.45 | 22.6 | 21.95 |
| 2023-07-06 | 0.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 22.45 | 22.45 | 22.9 | 22.3 |
| 2023-07-05 | 0.4 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 22.45 | 22.95 | 22.95 | 22.45 |
| 2023-07-04 | 0.41 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -11 | -9.02 | 0 | 0.0 | 0 | 0.0 | 122 | 23.1 | 23.6 | 23.8 | 23.1 |
| 2023-07-03 | 0.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 23.85 | 24.65 | 24.65 | 23.85 |
| 2023-06-30 | 0.45 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 6 | 6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 24.15 | 24.2 | 24.2 | 23.9 |
| 2023-06-29 | 0.42 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 24 | 18.6 | 0 | 0.0 | 0 | 0.0 | 129 | 23.7 | 24.4 | 24.4 | 23.7 |
| 2023-06-28 | 0.31 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -43 | -17.55 | 0 | 0.0 | 0 | 0.0 | 245 | 24.35 | 26.2 | 26.25 | 24.3 |
| 2023-06-27 | 0.5 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 19 | 3.42 | 0 | 0.0 | 0 | 0.0 | 556 | 25.4 | 23.65 | 26.15 | 23.65 |
| 2023-06-26 | 0.42 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 23.85 | 24.35 | 24.4 | 23.65 |
| 2023-06-21 | 0.41 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 24.45 | 24.35 | 25.25 | 24.35 |
| 2023-06-20 | 0.4 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.5 | 24.65 | 24.65 | 24.4 |
| 2023-06-19 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 24.4 | 24.0 | 24.6 | 24.0 |
| 2023-06-16 | 0.41 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 24.3 | 25.05 | 25.2 | 24.3 |
| 2023-06-15 | 0.42 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 9 | 4.89 | 0 | 0.0 | 0 | 0.0 | 184 | 24.8 | 23.7 | 25.35 | 23.7 |
| 2023-06-14 | 0.38 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 23.7 | 23.95 | 24.6 | 23.55 |
| 2023-06-13 | 0.39 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -24 | -16.11 | 0 | 0.0 | 0 | 0.0 | 149 | 23.95 | 25.4 | 25.4 | 23.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 0.49 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 20 | 6.23 | 0 | 0.0 | 0 | 0.0 | 321 | 24.25 | 23.0 | 25.0 | 23.0 |
| 2023-06-09 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.95 | 22.7 | 23.05 | 22.65 |
| 2023-06-08 | 0.41 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 22.7 | 23.0 | 23.0 | 22.5 |
| 2023-06-07 | 0.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 23.0 | 23.2 | 23.2 | 22.95 |
| 2023-06-06 | 0.42 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -6 | -18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 23.2 | 23.25 | 23.25 | 22.8 |
| 2023-06-05 | 0.45 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 23.25 | 23.8 | 23.8 | 23.1 |
| 2023-06-02 | 0.46 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 22.9 | 23.2 | 23.2 | 22.9 |
| 2023-06-01 | 0.44 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 13 | 17.33 | 0 | 0.0 | 0 | 0.0 | 75 | 22.85 | 22.5 | 23.2 | 22.4 |
| 2023-05-31 | 0.38 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 20 | 29.41 | 0 | 0.0 | 0 | 0.0 | 68 | 22.4 | 22.25 | 23.3 | 22.25 |
| 2023-05-30 | 0.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 22.35 | 22.55 | 22.55 | 22.3 |
| 2023-05-29 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 22.55 | 23.0 | 23.0 | 22.5 |
| 2023-05-26 | 0.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 22.4 | 22.55 | 22.55 | 22.25 |
| 2023-05-25 | 0.32 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 22.55 | 22.95 | 22.95 | 22.4 |
| 2023-05-24 | 0.29 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 22.95 | 23.1 | 23.3 | 22.85 |
| 2023-05-23 | 0.31 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 23.1 | 23.25 | 23.25 | 22.9 |
| 2023-05-22 | 0.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 23.25 | 22.85 | 23.55 | 22.85 |
| 2023-05-19 | 0.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 22.85 | 23.15 | 23.15 | 22.8 |
| 2023-05-18 | 0.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 22.95 | 23.0 | 23.4 | 22.85 |
| 2023-05-17 | 0.29 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 23.0 | 23.2 | 23.3 | 23.0 |
| 2023-05-16 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 23.2 | 23.35 | 23.5 | 23.05 |
| 2023-05-15 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 23.3 | 23.15 | 23.75 | 22.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 0.25 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -5 | -8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 23.15 | 22.75 | 23.6 | 22.75 |
| 2023-05-11 | 0.27 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -4 | -4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 23.3 | 24.3 | 24.3 | 23.25 |
| 2023-05-10 | 0.29 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 12 | 10.0 | 0 | 0.0 | 0 | 0.0 | 120 | 23.55 | 22.65 | 24.35 | 22.0 |
| 2023-05-09 | 0.24 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -6 | -16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 22.65 | 23.15 | 23.15 | 22.4 |
| 2023-05-08 | 0.26 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -4 | -16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.15 | 23.7 | 23.7 | 22.9 |
| 2023-05-05 | 0.28 (+0.01) | 0.0 (0.0) | 0.04 (+0.03) | 3 | 6.25 | 0 | 0.0 | 7 | 14.58 | 48 | 22.9 | 23.15 | 23.5 | 22.85 |
| 2023-05-04 | 0.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 23.15 | 23.15 | 23.15 | 22.8 |
| 2023-05-03 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 23.15 | 22.95 | 23.55 | 22.95 |
| 2023-05-02 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 22.95 | 23.8 | 23.8 | 22.55 |
| 2023-04-28 | 0.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 23.3 | 23.55 | 23.95 | 23.0 |
| 2023-04-27 | 0.25 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -8 | -21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 23.55 | 24.25 | 24.25 | 23.55 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.3 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 21.95 | 21.7 | 21.95 | 21.25 |
| 2024-04-19 | 0.28 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -3 | -4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 21.7 | 21.45 | 22.35 | 21.05 |
| 2024-04-12 | 0.31 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -8 | -6.96 | 0 | 0.0 | 0 | 0.0 | 115 | 21.6 | 22.05 | 22.4 | 21.3 |
| 2024-04-03 | 0.34 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 22.25 | 22.5 | 22.5 | 22.1 |
| 2024-03-29 | 0.35 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 22 | 11.11 | 0 | 0.0 | 2 | 1.01 | 198 | 22.7 | 22.05 | 24.3 | 22.05 |
| 2024-03-22 | 0.26 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -14 | -11.2 | 0 | 0.0 | 0 | 0.0 | 125 | 22.0 | 22.05 | 22.4 | 21.7 |
| 2024-03-15 | 0.34 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -21 | -5.68 | 0 | 0.0 | 0 | 0.0 | 370 | 22.05 | 22.7 | 24.35 | 21.95 |
| 2024-03-08 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.84 | 0 | 0.0 | 0 | 0.0 | 237 | 22.4 | 22.15 | 22.95 | 21.8 |
| 2024-03-01 | 0.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.24 | 0 | 0.0 | 0 | 0.0 | 216 | 22.35 | 21.85 | 23.0 | 21.65 |
| 2024-02-23 | 0.41 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.74 | 0 | 0.0 | 0 | 0.0 | 253 | 22.0 | 22.6 | 23.1 | 21.9 |
| 2024-02-16 | 0.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 22.7 | 22.5 | 23.05 | 22.2 |
| 2024-02-05 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.16 | 0 | 0.0 | 0 | 0.0 | 173 | 22.35 | 22.6 | 22.6 | 21.6 |
| 2024-02-02 | 0.46 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.06 | 0 | 0.0 | 0 | 0.0 | 1455 | 22.4 | 23.65 | 25.3 | 22.3 |
| 2024-01-26 | 0.33 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.42 | 0 | 0.0 | 0 | 0.0 | 2148 | 23.85 | 22.65 | 26.0 | 21.5 |
| 2024-01-19 | 0.29 (+0.03) | 0.0 (0.0) | 0.0 (-0.03) | 7 | 0.34 | 0 | 0.0 | -6 | -0.29 | 2039 | 22.8 | 20.05 | 25.5 | 19.8 |
| 2024-01-12 | 0.26 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 19.85 | 20.0 | 20.55 | 19.7 |
| 2024-01-05 | 0.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -5.71 | 0 | 0.0 | -1 | -2.86 | 35 | 20.0 | 20.45 | 20.45 | 19.45 |
| 2023-12-29 | 0.28 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -6 | -8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 19.95 | 19.55 | 20.3 | 19.55 |
| 2023-12-22 | 0.31 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -4 | -4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 19.75 | 19.55 | 19.9 | 19.3 |
| 2023-12-15 | 0.36 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 19.5 | 19.85 | 20.1 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.32 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -7 | -6.86 | 0 | 0.0 | 0 | 0.0 | 102 | 19.85 | 20.25 | 20.5 | 19.35 |
| 2023-12-01 | 0.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 19.8 | 20.45 | 20.45 | 19.35 |
| 2023-11-24 | 0.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 19.75 | 19.2 | 20.1 | 19.2 |
| 2023-11-17 | 0.37 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 19.3 | 19.9 | 19.9 | 19.05 |
| 2023-11-10 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 19.25 | 19.3 | 19.65 | 19.05 |
| 2023-11-03 | 0.38 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | -8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 19.4 | 19.2 | 19.75 | 19.2 |
| 2023-10-27 | 0.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 19.4 | 19.15 | 19.9 | 19.1 |
| 2023-10-20 | 0.41 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -9 | -6.0 | 0 | 0.0 | 0 | 0.0 | 150 | 19.5 | 19.05 | 20.35 | 18.45 |
| 2023-10-13 | 0.45 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 19.5 | 19.2 | 19.5 | 18.75 |
| 2023-10-06 | 0.42 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 19.15 | 19.1 | 19.45 | 18.8 |
| 2023-09-28 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 19.05 | 19.7 | 19.75 | 19.0 |
| 2023-09-22 | 0.43 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | -2.01 | 0 | 0.0 | 0 | 0.0 | 199 | 19.35 | 20.95 | 20.95 | 19.15 |
| 2023-09-15 | 0.45 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -6 | -3.73 | 0 | 0.0 | 0 | 0.0 | 161 | 20.8 | 21.1 | 22.1 | 20.3 |
| 2023-09-08 | 0.48 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 19 | 7.69 | 0 | 0.0 | 0 | 0.0 | 247 | 22.05 | 21.8 | 23.8 | 21.7 |
| 2023-09-01 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 22.0 | 21.6 | 22.25 | 21.55 |
| 2023-08-25 | 0.39 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 21.55 | 21.8 | 22.2 | 21.3 |
| 2023-08-18 | 0.38 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | -1.38 | 0 | 0.0 | 0 | 0.0 | 362 | 21.8 | 24.0 | 24.35 | 21.5 |
| 2023-08-11 | 0.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.81 | 0 | 0.0 | 1 | 0.41 | 246 | 23.85 | 21.8 | 23.85 | 21.5 |
| 2023-08-04 | 0.41 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -7 | -5.26 | 0 | 0.0 | -2 | -1.5 | 133 | 22.2 | 22.25 | 22.95 | 21.75 |
| 2023-07-28 | 0.44 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -2 | -1.07 | 0 | 0.0 | 3 | 1.6 | 187 | 22.2 | 22.2 | 22.95 | 22.05 |
| 2023-07-21 | 0.45 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -10 | -2.27 | 0 | 0.0 | 5 | 1.13 | 441 | 22.35 | 22.15 | 23.75 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.45 (+0.04) | 0.0 (0.0) | 0.0 (-0.04) | 7 | 0.16 | 0 | 0.0 | -9 | -0.2 | 4509 | 22.35 | 21.7 | 24.35 | 21.3 |
| 2023-07-07 | 0.41 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -10 | -2.04 | 0 | 0.0 | 0 | 0.0 | 491 | 21.95 | 24.65 | 24.65 | 21.95 |
| 2023-06-30 | 0.45 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 7 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1066 | 24.15 | 24.35 | 26.25 | 23.65 |
| 2023-06-21 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.72 | 0 | 0.0 | 0 | 0.0 | 116 | 24.45 | 24.0 | 25.25 | 24.0 |
| 2023-06-16 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 794 | 24.3 | 23.0 | 25.4 | 23.0 |
| 2023-06-09 | 0.41 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -11 | -7.43 | 0 | 0.0 | 0 | 0.0 | 148 | 22.95 | 23.8 | 23.8 | 22.5 |
| 2023-06-02 | 0.46 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 30 | 14.93 | 0 | 0.0 | 0 | 0.0 | 201 | 22.9 | 23.0 | 23.3 | 22.25 |
| 2023-05-26 | 0.31 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 10 | 4.95 | 0 | 0.0 | 0 | 0.0 | 202 | 22.4 | 22.85 | 23.55 | 22.25 |
| 2023-05-19 | 0.27 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 5 | 2.86 | 0 | 0.0 | 0 | 0.0 | 175 | 22.85 | 23.15 | 23.75 | 22.8 |
| 2023-05-12 | 0.25 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -7 | -2.08 | 0 | 0.0 | 0 | 0.0 | 336 | 23.15 | 23.7 | 24.35 | 22.0 |
| 2023-05-05 | 0.28 (+0.02) | 0.0 (0.0) | 0.04 (+0.03) | 5 | 3.05 | 0 | 0.0 | 7 | 4.27 | 164 | 22.9 | 23.8 | 23.8 | 22.55 |
| 2023-04-28 | 0.26 (-0.02) | 0.0 (0.0) | 0.01 (-0.38) | -5 | -1.1 | 0 | 0.0 | -88 | -19.43 | 453 | 23.3 | 22.7 | 24.4 | 22.0 |
| 2023-04-21 | 0.28 (+0.04) | 0.0 (0.0) | 0.39 (+0.04) | 9 | 1.12 | 0 | 0.0 | 8 | 0.99 | 805 | 22.9 | 25.8 | 26.6 | 22.7 |
| 2023-04-14 | 0.24 (-0.07) | 0.0 (0.0) | 0.35 (+0.35) | -16 | -0.74 | 0 | 0.0 | 81 | 3.75 | 2159 | 26.2 | 23.65 | 28.0 | 23.2 |
| 2023-04-07 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.11 | 0 | 0.0 | 1 | 0.3 | 332 | 23.65 | 23.55 | 24.7 | 22.85 |
| 2023-03-31 | 0.28 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -26 | -1.12 | 0 | 0.0 | 0 | 0.0 | 2325 | 23.4 | 22.7 | 26.05 | 22.7 |
| 2023-03-24 | 0.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.22 | 0 | 0.0 | 0 | 0.0 | 4599 | 21.55 | 20.3 | 23.95 | 20.25 |
| 2023-03-17 | 0.37 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 354 | 20.6 | 21.95 | 22.85 | 20.15 |
| 2023-03-10 | 0.33 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.05 | 0 | 0.0 | 0 | 0.0 | 1994 | 21.95 | 19.2 | 23.4 | 19.15 |
| 2023-03-03 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 19.1 | 18.7 | 19.25 | 18.7 |
| 2023-02-24 | 0.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.08 | 0 | 0.0 | 0 | 0.0 | 99 | 18.55 | 18.45 | 18.75 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.04 | 0 | 0.0 | 0 | 0.0 | 196 | 18.25 | 18.9 | 18.9 | 18.0 |
| 2023-02-10 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.53 | 0 | 0.0 | 0 | 0.0 | 261 | 18.7 | 18.75 | 19.6 | 18.55 |
| 2023-02-03 | 0.22 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.81 | 0 | 0.0 | 0 | 0.0 | 191 | 18.55 | 18.45 | 18.85 | 18.2 |
| 2023-01-17 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 18.45 | 18.5 | 18.95 | 18.2 |
| 2023-01-13 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.34 | 0 | 0.0 | 0 | 0.0 | 1174 | 18.55 | 17.95 | 20.85 | 17.5 |
| 2023-01-06 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 17.75 | 17.85 | 17.95 | 17.4 |
| 2022-12-30 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 17.8 | 18.0 | 18.3 | 17.4 |
| 2022-12-23 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 18.15 | 18.15 | 18.35 | 17.8 |
| 2022-12-16 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.21 | 0 | 0.0 | 0 | 0.0 | 181 | 18.3 | 17.9 | 18.65 | 17.8 |
| 2022-12-09 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.37 | 0 | 0.0 | 0 | 0.0 | 253 | 18.1 | 18.45 | 18.7 | 17.6 |
| 2022-12-02 | 0.24 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 23 | 13.29 | 0 | 0.0 | 0 | 0.0 | 173 | 18.3 | 17.65 | 18.85 | 17.5 |
| 2022-11-25 | 0.14 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -27 | -5.27 | 0 | 0.0 | -3 | -0.59 | 512 | 17.65 | 17.6 | 18.95 | 17.5 |
| 2022-11-18 | 0.26 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 11 | 7.19 | 0 | 0.0 | 0 | 0.0 | 153 | 17.35 | 17.45 | 17.85 | 17.15 |
| 2022-11-11 | 0.21 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -31 | -4.82 | 0 | 0.0 | 1 | 0.16 | 643 | 17.15 | 17.75 | 19.25 | 17.15 |
| 2022-11-04 | 0.34 (+0.15) | 0.0 (0.0) | 0.01 (+0.01) | 36 | 9.86 | 0 | 0.0 | 2 | 0.55 | 365 | 17.5 | 17.05 | 18.25 | 16.45 |
| 2022-10-28 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | 0 | 0.0 | 0 | 0.0 | -6 | -4.48 | 134 | 16.6 | 17.2 | 17.3 | 16.35 |
| 2022-10-21 | 0.19 (-0.04) | 0.0 (0.0) | 0.03 (-0.02) | -9 | -3.61 | 0 | 0.0 | -5 | -2.01 | 249 | 16.65 | 17.4 | 17.7 | 16.15 |
| 2022-10-14 | 0.23 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 5 | 1.41 | 0 | 0.0 | -3 | -0.85 | 355 | 17.85 | 20.0 | 20.4 | 17.4 |
| 2022-10-07 | 0.2 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -20 | -7.09 | 0 | 0.0 | 0 | 0.0 | 282 | 20.75 | 21.0 | 22.65 | 20.6 |
| 2022-09-30 | 0.29 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -5 | -1.04 | 0 | 0.0 | 0 | 0.0 | 482 | 21.5 | 20.95 | 22.3 | 19.8 |
| 2022-09-23 | 0.31 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 11 | 3.83 | 0 | 0.0 | 0 | 0.0 | 287 | 21.15 | 22.6 | 22.8 | 21.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.27 (+0.09) | 0.0 (0.0) | 0.06 (+0.01) | 19 | 2.71 | 0 | 0.0 | 2 | 0.29 | 700 | 22.55 | 21.8 | 24.35 | 21.4 |
| 2022-09-08 | 0.18 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -23 | -6.89 | 0 | 0.0 | 0 | 0.0 | 334 | 22.05 | 24.7 | 24.7 | 21.7 |
| 2022-09-02 | 0.28 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.27 | 0 | 0.0 | 0 | 0.0 | 750 | 24.7 | 25.85 | 26.4 | 24.0 |
| 2022-08-26 | 0.27 (+0.05) | 0.0 (0.0) | 0.05 (+0.05) | 11 | 0.38 | 0 | 0.0 | 12 | 0.41 | 2907 | 25.85 | 25.25 | 28.4 | 24.2 |
| 2022-08-19 | 0.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.16 | 0 | 0.0 | 0 | 0.0 | 6334 | 25.6 | 23.2 | 28.5 | 23.15 |
| 2022-08-12 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 193 | 22.0 | 19.9 | 22.0 | 19.55 |
| 2022-08-05 | 0.25 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.83 | 0 | 0.0 | 0 | 0.0 | 207 | 19.9 | 19.5 | 20.6 | 19.5 |
| 2022-07-29 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.6 | 0 | 0.0 | 0 | 0.0 | 139 | 19.75 | 20.15 | 20.5 | 19.4 |
| 2022-07-22 | 0.19 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | -10.45 | 0 | 0.0 | 0 | 0.0 | 134 | 20.15 | 19.95 | 22.0 | 19.7 |
| 2022-07-15 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 20.25 | 20.35 | 20.75 | 19.65 |
| 2022-07-08 | 0.27 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 18 | 8.11 | 0 | 0.0 | 0 | 0.0 | 222 | 20.0 | 19.75 | 20.6 | 19.0 |
| 2022-07-01 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 19.15 | 20.3 | 21.2 | 19.15 |
| 2022-06-24 | 0.2 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -18 | -17.48 | 0 | 0.0 | 0 | 0.0 | 103 | 20.3 | 20.85 | 21.55 | 18.95 |
| 2022-06-17 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.46 | 0 | 0.0 | 0 | 0.0 | 112 | 20.85 | 20.5 | 21.85 | 20.05 |
| 2022-06-10 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 21.5 | 21.35 | 22.2 | 21.0 |
| 2022-06-02 | 0.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.88 | 0 | 0.0 | 0 | 0.0 | 164 | 21.3 | 21.8 | 22.85 | 21.1 |
| 2022-05-27 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.57 | 0 | 0.0 | 0 | 0.0 | 319 | 21.7 | 22.4 | 22.5 | 20.5 |
| 2022-05-20 | 0.31 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.08 | 0 | 0.0 | 0 | 0.0 | 554 | 21.65 | 21.4 | 23.6 | 21.1 |
| 2022-05-13 | 0.25 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.73 | 0 | 0.0 | 0 | 0.0 | 262 | 21.65 | 20.9 | 21.65 | 19.2 |
| 2022-05-06 | 0.18 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -43 | -4.59 | 0 | 0.0 | 0 | 0.0 | 937 | 21.25 | 25.3 | 25.8 | 20.8 |
| 2022-04-29 | 0.37 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 53 | 6.8 | 0 | 0.0 | 0 | 0.0 | 779 | 23.75 | 21.4 | 23.75 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.18 | 0 | 0.0 | 0 | 0.0 | 1137 | 22.0 | 25.95 | 26.5 | 21.7 |
| 2022-04-15 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.08 | 0 | 0.0 | 0 | 0.0 | 2613 | 26.5 | 25.9 | 28.95 | 24.1 |
| 2022-04-08 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2005 | 26.2 | 27.7 | 30.8 | 25.85 |
| 2022-04-01 | 0.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.36 | 0 | 0.0 | 0 | 0.0 | 4215 | 27.2 | 25.5 | 29.75 | 24.7 |
| 2022-03-25 | 0.13 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.28 | 0 | 0.0 | 0 | 0.0 | 5328 | 24.6 | 20.2 | 26.8 | 20.2 |
| 2022-03-18 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.15 | 0 | 0.0 | 0 | 0.0 | 3897 | 18.4 | 17.1 | 18.4 | 16.35 |
| 2022-03-11 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 16.75 | 16.8 | 16.95 | 16.1 |
| 2022-03-04 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 16.9 | 16.85 | 17.2 | 16.45 |
| 2022-02-25 | 0.17 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | -10.28 | 0 | 0.0 | 0 | 0.0 | 107 | 16.7 | 16.8 | 18.0 | 16.45 |
| 2022-02-18 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 16.6 | 17.25 | 17.25 | 16.45 |
| 2022-02-11 | 0.24 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 20 | 10.1 | 0 | 0.0 | 0 | 0.0 | 198 | 17.25 | 15.45 | 17.6 | 15.35 |
| 2022-01-26 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 15.35 | 15.65 | 16.2 | 15.2 |
| 2022-01-21 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 16.35 | 16.7 | 17.2 | 16.35 |
| 2022-01-14 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 284 | 16.7 | 17.65 | 17.9 | 16.3 |
| 2022-01-07 | 0.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.58 | 0 | 0.0 | 0 | 0.0 | 465 | 17.4 | 18.35 | 18.4 | 16.8 |
| 2021-12-30 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 631 | 17.85 | 18.1 | 18.95 | 17.35 |
| 2021-12-24 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2295 | 17.65 | 17.4 | 20.8 | 17.0 |
| 2021-12-17 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.13 | 0 | 0.0 | 0 | 0.0 | 1528 | 17.25 | 15.4 | 18.4 | 15.1 |
| 2021-12-10 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 15.2 | 15.15 | 15.25 | 14.95 |
| 2021-12-03 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.98 | 0 | 0.0 | 0 | 0.0 | 454 | 15.25 | 15.85 | 15.85 | 14.75 |
| 2021-11-26 | 0.14 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.69 | 0 | 0.0 | 0 | 0.0 | 1750 | 16.0 | 14.3 | 17.25 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.3 | 14.6 | 14.7 | 14.2 |
| 2021-11-12 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.44 | 41 | 14.65 | 14.1 | 14.65 | 14.1 |
| 2021-11-05 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 14.25 | 14.25 | 14.55 | 14.15 |
| 2021-10-29 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 14.25 | 14.0 | 14.5 | 14.0 |
| 2021-10-22 | 0.21 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | -18.18 | 0 | 0.0 | 0 | 0.0 | 77 | 14.25 | 14.3 | 14.6 | 14.05 |
| 2021-10-15 | 0.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 15.49 | 0 | 0.0 | 0 | 0.0 | 71 | 14.3 | 14.1 | 14.4 | 13.85 |
| 2021-10-08 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 14.75 | 14.4 | 14.75 | 14.2 |
| 2021-10-01 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 14.65 | 15.3 | 15.3 | 14.6 |
| 2021-09-24 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.84 | 0 | 0.0 | 1 | 0.84 | 119 | 14.9 | 14.75 | 15.2 | 14.75 |
| 2021-09-17 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.91 | 0 | 0.0 | 0 | 0.0 | 128 | 14.8 | 14.6 | 14.8 | 14.05 |
| 2021-09-10 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.96 | 0 | 0.0 | -1 | -0.32 | 314 | 14.65 | 14.5 | 16.0 | 14.45 |
| 2021-09-03 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 14.4 | 14.35 | 14.55 | 14.25 |
| 2021-08-27 | 0.23 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.44 | 0 | 0.0 | 0 | 0.0 | 121 | 14.3 | 14.25 | 14.75 | 14.2 |
| 2021-08-20 | 0.19 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.35 | 0 | 0.0 | 1 | 0.12 | 816 | 14.3 | 14.1 | 15.55 | 13.8 |
| 2021-08-13 | 0.24 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.16 | 0 | 0.0 | 0 | 0.0 | 1804 | 14.1 | 14.0 | 16.25 | 13.3 |
| 2021-08-06 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.34 | 0 | 0.0 | 0 | 0.0 | 149 | 14.25 | 14.5 | 14.55 | 13.9 |
| 2021-07-30 | 0.31 (-0.96) | 0.0 (0.0) | 0.0 (0.0) | -219 | -20.7 | 0 | 0.0 | 0 | 0.0 | 1058 | 14.7 | 14.65 | 15.0 | 14.45 |
| 2021-07-23 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -2.7 | 111 | 14.9 | 14.7 | 15.1 | 14.4 |
| 2021-07-16 | 1.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 14.7 | 14.5 | 14.95 | 14.2 |
| 2021-07-09 | 1.27 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 1.55 | 193 | 14.45 | 14.55 | 15.75 | 14.2 |
| 2021-07-02 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 404 | 14.55 | 15.45 | 15.45 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 796 | 15.4 | 15.85 | 16.8 | 15.25 |
| 2021-06-18 | 1.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 15.75 | 16.3 | 16.7 | 15.3 |
| 2021-06-11 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 15.8 | 15.9 | 16.05 | 15.15 |
| 2021-06-04 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 16.1 | 16.7 | 16.95 | 15.8 |
| 2021-05-28 | 1.28 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -44 | -6.38 | 0 | 0.0 | 0 | 0.0 | 690 | 16.6 | 16.4 | 16.8 | 15.7 |
| 2021-05-21 | 1.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 16.1 | 15.5 | 16.8 | 15.4 |
| 2021-05-14 | 1.52 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.61 | 0 | 0.0 | 0 | 0.0 | 574 | 15.55 | 17.6 | 17.6 | 14.8 |
| 2021-05-07 | 1.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.66 | 0 | 0.0 | 0 | 0.0 | 279 | 17.2 | 17.05 | 17.2 | 14.9 |
| 2021-04-29 | 1.51 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.72 | 0 | 0.0 | 0 | 0.0 | 592 | 17.05 | 17.7 | 18.7 | 17.0 |
| 2021-04-23 | 1.42 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1391 | 17.6 | 18.7 | 19.1 | 16.45 |
| 2021-04-16 | 1.29 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.72 | 0 | 0.0 | 0 | 0.0 | 1798 | 18.45 | 18.6 | 19.0 | 16.3 |
| 2021-04-09 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2324 | 19.15 | 15.85 | 20.1 | 15.15 |
| 2021-04-01 | 1.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.38 | 0 | 0.0 | 0 | 0.0 | 509 | 16.4 | 14.45 | 16.4 | 14.2 |
| 2021-03-26 | 1.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.14 | 0 | 0.0 | 0 | 0.0 | 263 | 14.8 | 14.15 | 15.15 | 13.9 |
| 2021-03-19 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 14.05 | 13.85 | 14.1 | 13.7 |
| 2021-03-12 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 13.8 | 14.25 | 14.25 | 13.65 |
| 2021-03-05 | 1.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 14.45 | 14.55 | 14.65 | 14.1 |
| 2021-02-26 | 1.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.71 | 0 | 0.0 | 0 | 0.0 | 700 | 14.5 | 13.45 | 15.5 | 13.2 |
| 2021-02-19 | 1.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 226 | 13.3 | 13.75 | 14.3 | 13.3 |
| 2021-02-05 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 244 | 13.35 | 13.4 | 14.9 | 13.2 |
| 2021-01-29 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 13.7 | 13.4 | 14.7 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 13.4 | 13.35 | 14.4 | 13.0 |
| 2021-01-15 | 1.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 13.45 | 13.4 | 14.35 | 13.2 |
| 2021-01-08 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 13.55 | 14.5 | 14.5 | 13.15 |
| 2020-12-31 | 1.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 14.5 | 14.75 | 14.75 | 14.3 |
| 2020-12-25 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 14.5 | 15.15 | 15.15 | 14.3 |
| 2020-12-18 | 1.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.11 | 0 | 0.0 | 0 | 0.0 | 361 | 15.15 | 14.85 | 15.6 | 14.3 |
| 2020-12-11 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1148 | 15.3 | 15.5 | 16.95 | 14.1 |
| 2020-12-04 | 1.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.47 | 0 | 0.0 | 0 | 0.0 | 1495 | 15.8 | 12.85 | 17.6 | 12.7 |
| 2020-11-27 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 12.9 | 12.75 | 13.2 | 12.6 |
| 2020-11-20 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 13.0 | 12.75 | 13.25 | 12.55 |
| 2020-11-13 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.09 | 92 | 12.65 | 13.4 | 13.4 | 12.6 |
| 2020-11-06 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 12.85 | 12.75 | 13.25 | 12.75 |
| 2020-10-30 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 12.75 | 13.3 | 13.5 | 12.7 |
| 2020-10-23 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 252 | 13.5 | 14.1 | 14.55 | 12.6 |
| 2020-10-16 | 1.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.53 | 0 | 0.0 | 1 | 0.18 | 569 | 14.0 | 12.9 | 15.2 | 12.9 |
| 2020-10-08 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 13.2 | 13.5 | 13.5 | 13.0 |
| 2020-09-30 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.55 | 13.0 | 13.55 | 13.0 |
| 2020-09-25 | 1.18 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 37 | 55.22 | 0 | 0.0 | 0 | 0.0 | 67 | 13.2 | 13.35 | 13.5 | 12.85 |
| 2020-09-18 | 1.01 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 17 | 38.64 | 0 | 0.0 | -2 | -4.55 | 44 | 13.5 | 13.45 | 13.5 | 13.1 |
| 2020-09-11 | 0.94 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 38 | 24.68 | 0 | 0.0 | -1 | -0.65 | 154 | 13.5 | 13.0 | 14.0 | 12.95 |
| 2020-09-04 | 0.77 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 25 | 27.78 | 0 | 0.0 | 2 | 2.22 | 90 | 13.0 | 13.5 | 13.5 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.66 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -1.66 | 0 | 0.0 | -1 | -0.33 | 301 | 13.65 | 13.7 | 14.5 | 13.15 |
| 2020-08-21 | 0.68 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 16 | 2.95 | 0 | 0.0 | 0 | 0.0 | 543 | 13.25 | 13.1 | 13.95 | 12.05 |
| 2020-08-14 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 12.7 | 13.45 | 13.45 | 12.6 |
| 2020-08-07 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 13.45 | 12.65 | 13.8 | 12.6 |
| 2020-07-31 | 0.61 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 12.0 | 0 | 0.0 | 1 | 1.0 | 100 | 12.6 | 13.55 | 13.8 | 12.4 |
| 2020-07-24 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 13.8 | 14.1 | 14.35 | 13.45 |
| 2020-07-17 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 201 | 14.1 | 13.45 | 15.0 | 13.45 |
| 2020-07-10 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.51 | 195 | 13.55 | 14.85 | 14.85 | 13.45 |
| 2020-07-03 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 758 | 14.5 | 13.95 | 16.35 | 13.95 |
| 2020-06-24 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.2 | 0 | 0.0 | -2 | -0.4 | 506 | 14.55 | 13.1 | 14.75 | 12.85 |
| 2020-06-19 | 0.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 13.1 | 13.95 | 14.25 | 13.05 |
| 2020-06-12 | 0.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 329 | 13.5 | 14.35 | 15.1 | 13.2 |
| 2020-06-05 | 0.56 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -6 | -0.53 | 0 | 0.0 | 2 | 0.18 | 1132 | 14.0 | 12.2 | 15.95 | 12.0 |
| 2020-05-29 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 12.4 | 13.3 | 13.3 | 12.3 |
| 2020-05-22 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.16 | 0 | 0.0 | 0 | 0.0 | 158 | 12.8 | 12.45 | 13.35 | 12.3 |
| 2020-05-15 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 12.5 | 12.9 | 12.9 | 12.35 |
| 2020-05-08 | 0.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.62 | 0 | 0.0 | 0 | 0.0 | 191 | 12.95 | 12.3 | 13.65 | 12.1 |
| 2020-04-30 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 12.35 | 12.0 | 12.6 | 11.8 |
| 2020-04-24 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 12.0 | 12.9 | 12.9 | 11.85 |
| 2020-04-17 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 12.95 | 12.85 | 13.25 | 12.75 |
| 2020-04-10 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 12.8 | 12.3 | 13.0 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 12.25 | 12.25 | 12.75 | 12.1 |
| 2020-03-27 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.02 | 0 | 0.0 | -1 | -0.34 | 293 | 12.6 | 10.9 | 13.1 | 10.3 |
| 2020-03-20 | 0.57 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.23 | 0 | 0.0 | 0 | 0.0 | 378 | 11.2 | 12.55 | 12.55 | 10.35 |
| 2020-03-13 | 0.5 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 31 | 13.84 | 0 | 0.0 | 1 | 0.45 | 224 | 12.55 | 15.95 | 15.95 | 12.55 |
| 2020-03-06 | 0.37 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 21 | 12.21 | 0 | 0.0 | 0 | 0.0 | 172 | 16.05 | 16.3 | 17.0 | 15.65 |
| 2020-02-27 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 16.1 | 16.1 | 16.4 | 15.9 |
| 2020-02-21 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 16.1 | 16.9 | 17.25 | 16.1 |
| 2020-02-14 | 0.29 (+0.12) | 0.0 (0.0) | 0.0 (-0.02) | 29 | 9.83 | 0 | 0.0 | -5 | -1.69 | 295 | 16.85 | 15.6 | 17.35 | 15.55 |
| 2020-02-07 | 0.17 (+0.08) | 0.0 (0.0) | 0.02 (-0.02) | 18 | 8.87 | 0 | 0.0 | -4 | -1.97 | 203 | 15.8 | 14.65 | 16.4 | 14.5 |
| 2020-01-31 | 0.09 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 1.32 | 151 | 15.0 | 15.3 | 15.75 | 15.0 |
| 2020-01-20 | 0.09 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -3 | -1.44 | 0 | 0.0 | 2 | 0.96 | 208 | 15.95 | 16.95 | 16.95 | 15.95 |
| 2020-01-17 | 0.1 (+0.01) | 0.0 (0.0) | 0.02 (-0.02) | 3 | 0.28 | 0 | 0.0 | -5 | -0.46 | 1082 | 16.85 | 15.75 | 17.3 | 15.65 |
| 2020-01-10 | 0.09 (0.0) | 0.0 (0.0) | 0.04 (+0.03) | 0 | 0.0 | 0 | 0.0 | 7 | 3.78 | 185 | 15.75 | 16.65 | 16.65 | 15.55 |
| 2020-01-03 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 16.55 | 16.35 | 17.15 | 16.15 |
| 2019-12-31 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.27 | 79 | 16.15 | 16.2 | 16.2 | 15.85 |
| 2019-12-27 | 0.09 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | -0.11 | 0 | 0.0 | 2 | 0.22 | 891 | 16.35 | 15.9 | 18.5 | 15.45 |
| 2019-12-20 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.12 | 0 | 0.0 | 2 | 0.24 | 839 | 15.35 | 17.25 | 17.6 | 15.35 |
| 2019-12-13 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.35 | 0 | 0.0 | 0 | 0.0 | 1130 | 17.8 | 13.8 | 18.2 | 13.8 |
| 2019-12-06 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | -1 | -1.12 | 89 | 13.85 | 14.25 | 14.6 | 13.7 |
| 2019-11-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.77 | 130 | 14.35 | 15.1 | 15.3 | 14.15 |
| 2019-11-22 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 353 | 14.65 | 16.4 | 16.4 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 16.15 | 16.35 | 16.65 | 16.15 |
| 2019-11-08 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.31 | 0 | 0.0 | 0 | 0.0 | 229 | 16.75 | 16.15 | 17.6 | 16.1 |
| 2019-11-01 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 16.05 | 16.4 | 16.85 | 16.0 |
| 2019-10-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 16.5 | 16.8 | 17.35 | 16.35 |
| 2019-10-18 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 17.25 | 17.7 | 17.7 | 16.65 |
| 2019-10-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 17.5 | 17.55 | 18.6 | 16.9 |
| 2019-10-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 18.2 | 17.85 | 18.6 | 17.6 |
| 2019-09-27 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 17.95 | 18.4 | 18.4 | 17.8 |
| 2019-09-20 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.84 | 0 | 0.0 | 0 | 0.0 | 217 | 18.4 | 18.15 | 19.0 | 17.8 |
| 2019-09-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 18.15 | 18.6 | 18.8 | 18.15 |
| 2019-09-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 264 | 18.7 | 19.4 | 20.45 | 18.4 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.3 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -10 | -4.31 | 0 | 0.0 | 0 | 0.0 | 232 | 21.95 | 22.5 | 22.5 | 21.05 |
| 2024-03-29 | 0.35 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -18 | -1.69 | 0 | 0.0 | 2 | 0.19 | 1067 | 22.7 | 22.05 | 24.35 | 21.7 |
| 2024-02-29 | 0.46 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -47 | -3.52 | 0 | 0.0 | 0 | 0.0 | 1337 | 21.85 | 25.25 | 25.25 | 21.6 |
| 2024-01-31 | 0.66 (+0.38) | 0.0 (0.0) | 0.0 (-0.03) | 89 | 1.78 | 0 | 0.0 | -7 | -0.14 | 4989 | 25.3 | 20.45 | 26.0 | 19.45 |
| 2023-12-29 | 0.28 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -16 | -4.61 | 0 | 0.0 | 0 | 0.0 | 347 | 19.95 | 19.8 | 20.5 | 19.3 |
| 2023-11-30 | 0.34 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -10 | -3.32 | 0 | 0.0 | 0 | 0.0 | 301 | 20.05 | 19.7 | 20.45 | 19.05 |
| 2023-10-31 | 0.39 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -9 | -2.66 | 0 | 0.0 | 0 | 0.0 | 338 | 19.3 | 19.1 | 20.35 | 18.45 |
| 2023-09-28 | 0.43 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 9 | 1.25 | 0 | 0.0 | 0 | 0.0 | 721 | 19.05 | 22.25 | 23.8 | 19.0 |
| 2023-08-31 | 0.39 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -8 | -0.93 | 0 | 0.0 | -1 | -0.12 | 862 | 21.9 | 22.75 | 24.35 | 21.3 |
| 2023-07-31 | 0.43 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -17 | -0.3 | 0 | 0.0 | -1 | -0.02 | 5654 | 22.55 | 24.65 | 24.65 | 21.3 |
| 2023-06-30 | 0.45 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 12 | 0.54 | 0 | 0.0 | 0 | 0.0 | 2225 | 24.15 | 22.5 | 26.25 | 22.4 |
| 2023-05-31 | 0.38 (+0.12) | 0.0 (0.0) | 0.04 (+0.03) | 29 | 2.96 | 0 | 0.0 | 7 | 0.71 | 981 | 22.4 | 23.8 | 24.35 | 22.0 |
| 2023-04-28 | 0.26 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -5 | -0.13 | 0 | 0.0 | 2 | 0.05 | 3751 | 23.3 | 23.55 | 28.0 | 22.0 |
| 2023-03-31 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.05 | 0 | 0.0 | 0 | 0.0 | 9325 | 23.4 | 18.7 | 26.05 | 18.7 |
| 2023-02-24 | 0.25 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.39 | 0 | 0.0 | 0 | 0.0 | 647 | 18.55 | 18.8 | 19.6 | 18.0 |
| 2023-01-31 | 0.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1452 | 18.5 | 17.85 | 20.85 | 17.4 |
| 2022-12-30 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 718 | 17.8 | 17.9 | 18.85 | 17.4 |
| 2022-11-30 | 0.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.35 | 0 | 0.0 | -1 | -0.06 | 1694 | 17.75 | 16.8 | 19.25 | 16.8 |
| 2022-10-31 | 0.2 (-0.09) | 0.0 (0.0) | 0.0 (-0.06) | -22 | -2.09 | 0 | 0.0 | -13 | -1.24 | 1052 | 16.55 | 21.0 | 22.65 | 16.15 |
| 2022-09-30 | 0.29 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 4 | 0.19 | 0 | 0.0 | 2 | 0.1 | 2093 | 21.5 | 25.35 | 25.35 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.27 (+0.06) | 0.0 (0.0) | 0.05 (+0.05) | 10 | 0.1 | 0 | 0.0 | 12 | 0.12 | 10104 | 25.55 | 19.5 | 28.5 | 19.5 |
| 2022-07-29 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 615 | 19.75 | 20.0 | 22.0 | 19.0 |
| 2022-06-30 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.37 | 0 | 0.0 | 0 | 0.0 | 511 | 20.0 | 21.8 | 22.2 | 18.95 |
| 2022-05-31 | 0.23 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -41 | -1.88 | 0 | 0.0 | 0 | 0.0 | 2183 | 21.8 | 25.3 | 25.8 | 19.2 |
| 2022-04-29 | 0.37 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 49 | 0.71 | 0 | 0.0 | 0 | 0.0 | 6947 | 23.75 | 27.6 | 30.8 | 19.05 |
| 2022-03-31 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.04 | 0 | 0.0 | 0 | 0.0 | 13158 | 27.7 | 16.85 | 29.75 | 16.1 |
| 2022-02-25 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.67 | 0 | 0.0 | 0 | 0.0 | 359 | 16.7 | 15.45 | 18.0 | 15.35 |
| 2022-01-26 | 0.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.39 | 0 | 0.0 | 0 | 0.0 | 861 | 15.35 | 18.35 | 18.4 | 15.2 |
| 2021-12-30 | 0.2 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.29 | 0 | 0.0 | 0 | 0.0 | 4777 | 17.85 | 15.2 | 20.8 | 14.75 |
| 2021-11-30 | 0.14 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.61 | 0 | 0.0 | -1 | -0.05 | 2146 | 15.15 | 14.25 | 17.25 | 14.1 |
| 2021-10-29 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.16 | 0 | 0.0 | 0 | 0.0 | 278 | 14.25 | 14.7 | 14.75 | 13.85 |
| 2021-09-30 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 628 | 14.85 | 14.55 | 16.0 | 14.05 |
| 2021-08-31 | 0.22 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -26 | -0.89 | 0 | 0.0 | 1 | 0.03 | 2920 | 14.5 | 14.5 | 16.25 | 13.3 |
| 2021-07-30 | 0.31 (-0.96) | 0.0 (0.0) | 0.0 (0.0) | -219 | -13.76 | 0 | 0.0 | 0 | 0.0 | 1592 | 14.7 | 14.85 | 15.75 | 14.2 |
| 2021-06-30 | 1.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.21 | 0 | 0.0 | 0 | 0.0 | 1426 | 14.6 | 16.2 | 16.95 | 14.25 |
| 2021-05-31 | 1.29 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -43 | -2.6 | 0 | 0.0 | 0 | 0.0 | 1653 | 16.15 | 17.05 | 17.6 | 14.8 |
| 2021-04-29 | 1.51 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 70 | 1.08 | 0 | 0.0 | 0 | 0.0 | 6503 | 17.05 | 15.2 | 20.1 | 15.15 |
| 2021-03-31 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 750 | 14.95 | 14.55 | 15.15 | 13.65 |
| 2021-02-26 | 1.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.51 | 0 | 0.0 | 0 | 0.0 | 1170 | 14.5 | 13.4 | 15.5 | 13.2 |
| 2021-01-29 | 1.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 420 | 13.7 | 14.5 | 14.7 | 13.0 |
| 2020-12-31 | 1.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.19 | 0 | 0.0 | 0 | 0.0 | 3223 | 14.5 | 13.2 | 17.6 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.71 | 0 | 0.0 | -1 | -0.35 | 282 | 12.75 | 12.75 | 13.4 | 12.55 |
| 2020-10-30 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.21 | 0 | 0.0 | 1 | 0.11 | 935 | 12.75 | 13.5 | 15.2 | 12.6 |
| 2020-09-30 | 1.18 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 117 | 33.91 | 0 | 0.0 | -1 | -0.29 | 345 | 13.55 | 13.35 | 14.0 | 12.85 |
| 2020-08-31 | 0.66 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 0.99 | 0 | 0.0 | -1 | -0.1 | 1008 | 13.45 | 12.65 | 14.5 | 12.05 |
| 2020-07-31 | 0.61 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 0.92 | 0 | 0.0 | 2 | 0.15 | 1302 | 12.6 | 14.8 | 16.35 | 12.4 |
| 2020-06-30 | 0.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.24 | 0 | 0.0 | 0 | 0.0 | 2117 | 14.5 | 12.2 | 15.95 | 12.0 |
| 2020-05-29 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 475 | 12.4 | 12.3 | 13.65 | 12.1 |
| 2020-04-30 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 426 | 12.35 | 12.55 | 13.25 | 11.8 |
| 2020-03-31 | 0.58 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 71 | 6.36 | 0 | 0.0 | 0 | 0.0 | 1116 | 12.4 | 16.3 | 17.0 | 10.3 |
| 2020-02-27 | 0.28 (+0.19) | 0.0 (0.0) | 0.0 (-0.04) | 43 | 6.34 | 0 | 0.0 | -9 | -1.33 | 678 | 16.1 | 14.65 | 17.35 | 14.5 |
| 2020-01-31 | 0.09 (0.0) | 0.0 (0.0) | 0.04 (+0.03) | 0 | 0.0 | 0 | 0.0 | 6 | 0.33 | 1795 | 15.0 | 16.35 | 17.3 | 15.0 |
| 2019-12-31 | 0.09 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | -0.1 | 0 | 0.0 | 2 | 0.07 | 3029 | 16.15 | 14.25 | 18.5 | 13.7 |
| 2019-11-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.13 | 770 | 14.35 | 16.1 | 17.6 | 14.15 |
| 2019-10-31 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 644 | 16.15 | 17.85 | 18.6 | 16.05 |
| 2019-09-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 712 | 17.95 | 19.4 | 20.45 | 17.8 |
| 2019-08-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 817 | 19.35 | 17.85 | 22.05 | 16.95 |
| 2019-07-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.14 | 693 | 17.85 | 21.2 | 21.2 | 17.85 |
| 2019-06-28 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.07 | 3047 | 20.8 | 15.8 | 22.4 | 15.6 |
| 2019-05-31 | 0.09 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | -5 | -0.22 | 2305 | 15.95 | 26.6 | 26.6 | 15.2 |
