- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.29, 654 (+0.01) | 7.07, 1275 (-0.0) | 2.55, 4 (0.0) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1367 | 67張 | 21.7 | 21.45 | 22.35 | 21.05 |
2024-04-12 | 0.28, 654 (-0.01) | 7.07, 1282 (+0.01) | 2.55, 4 (0.0) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1375 | 115張 | 21.6 | 22.05 | 22.4 | 21.3 |
2024-04-03 | 0.29, 653 (0.0) | 7.06, 1289 (+0.01) | 2.55, 4 (0.0) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1383 | 19張 | 22.25 | 22.5 | 22.5 | 22.1 |
2024-03-29 | 0.29, 653 (0.0) | 7.05, 1293 (-0.06) | 2.55, 4 (+0.04) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1387 | 198張 | 22.7 | 22.05 | 24.3 | 22.05 |
2024-03-22 | 0.29, 639 (0.0) | 7.11, 1282 (-0.06) | 2.51, 4 (-0.01) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1380 | 125張 | 22.0 | 22.05 | 22.4 | 21.7 |
2024-03-15 | 0.29, 611 (0.0) | 7.17, 1258 (-0.14) | 2.52, 4 (+0.14) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1356 | 370張 | 22.05 | 22.7 | 24.35 | 21.95 |
2024-03-08 | 0.29, 609 (0.0) | 7.31, 1269 (-0.06) | 2.38, 4 (+0.5) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1369 | 237張 | 22.4 | 22.15 | 22.95 | 21.8 |
2024-03-01 | 0.29, 602 (0.0) | 7.37, 1264 (-0.1) | 1.88, 3 (0.0) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1365 | 216張 | 22.35 | 21.85 | 23.0 | 21.65 |
2024-02-23 | 0.29, 603 (-0.01) | 7.47, 1273 (+0.01) | 1.88, 3 (+0.02) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1373 | 253張 | 22.0 | 22.6 | 23.1 | 21.9 |
2024-02-16 | 0.3, 604 (0.0) | 7.46, 1278 (-0.09) | 1.86, 3 (0.0) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1377 | 85張 | 22.7 | 22.5 | 23.05 | 22.2 |
2024-02-07 | 0.3, 603 (0.0) | 7.55, 1284 (+0.18) | 1.86, 3 (+0.01) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1383 | 173張 | 22.35 | 22.6 | 22.6 | 21.6 |
2024-02-02 | 0.3, 601 (+0.01) | 7.37, 1280 (-0.19) | 1.85, 3 (+0.04) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1381 | 1455張 | 22.4 | 23.65 | 25.3 | 22.3 |
2024-01-26 | 0.29, 605 (-0.01) | 7.56, 1298 (+0.23) | 1.81, 3 (-0.03) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1397 | 2148張 | 23.85 | 22.65 | 26.0 | 21.5 |
2024-01-19 | 0.3, 597 (0.0) | 7.33, 1231 (-0.62) | 1.84, 3 (+1.08) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1332 | 2039張 | 22.8 | 20.05 | 25.5 | 19.8 |
2024-01-12 | 0.3, 595 (0.0) | 7.95, 1263 (-0.04) | 0.76, 1 (0.0) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1364 | 56張 | 19.85 | 20.0 | 20.55 | 19.7 |
2024-01-05 | 0.3, 592 (0.0) | 7.99, 1258 (+0.02) | 0.76, 1 (0.0) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1359 | 35張 | 20.0 | 20.45 | 20.45 | 19.45 |
2023-12-29 | 0.3, 592 (-0.01) | 7.97, 1262 (-0.09) | 0.76, 1 (0.0) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1363 | 73張 | 19.95 | 19.55 | 20.3 | 19.55 |
2023-12-22 | 0.31, 594 (0.0) | 8.06, 1267 (+0.04) | 0.76, 1 (0.0) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1367 | 88張 | 19.75 | 19.55 | 19.9 | 19.3 |
2023-12-15 | 0.31, 596 (+0.01) | 8.02, 1272 (+0.08) | 0.76, 1 (0.0) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1374 | 67張 | 19.5 | 19.85 | 20.1 | 19.5 |
2023-12-08 | 0.3, 596 (0.0) | 7.94, 1276 (0.0) | 0.76, 1 (0.0) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1379 | 102張 | 19.85 | 20.25 | 20.5 | 19.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 0.3, 599 (-0.01) | 7.94, 1276 (-0.08) | 0.76, 1 (0.0) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1378 | 75張 | 19.8 | 20.45 | 20.45 | 19.35 |
2023-11-24 | 0.31, 600 (0.0) | 8.02, 1279 (-0.02) | 0.76, 1 (0.0) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1380 | 118張 | 19.75 | 19.2 | 20.1 | 19.2 |
2023-11-17 | 0.31, 606 (0.0) | 8.04, 1279 (+0.08) | 0.76, 1 (0.0) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1380 | 60張 | 19.3 | 19.9 | 19.9 | 19.05 |
2023-11-10 | 0.31, 606 (0.0) | 7.96, 1276 (0.0) | 0.76, 1 (0.0) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1379 | 39張 | 19.25 | 19.3 | 19.65 | 19.05 |
2023-11-03 | 0.31, 607 (0.0) | 7.96, 1281 (-0.03) | 0.76, 1 (0.0) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1384 | 48張 | 19.4 | 19.2 | 19.75 | 19.2 |
2023-10-27 | 0.31, 611 (0.0) | 7.99, 1287 (+0.1) | 0.76, 1 (0.0) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1389 | 77張 | 19.4 | 19.15 | 19.9 | 19.1 |
2023-10-20 | 0.31, 608 (0.0) | 7.89, 1280 (-0.05) | 0.76, 1 (+0.03) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1382 | 150張 | 19.5 | 19.05 | 20.35 | 18.45 |
2023-10-13 | 0.31, 608 (0.0) | 7.94, 1288 (-0.04) | 0.73, 1 (0.0) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1391 | 43張 | 19.5 | 19.2 | 19.5 | 18.75 |
2023-10-06 | 0.31, 608 (0.0) | 7.98, 1293 (-0.02) | 0.73, 1 (0.0) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1396 | 43張 | 19.15 | 19.1 | 19.45 | 18.8 |
2023-09-28 | 0.31, 608 (+0.01) | 8.0, 1294 (+0.08) | 0.73, 1 (0.0) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1398 | 96張 | 19.05 | 19.7 | 19.75 | 19.0 |
2023-09-22 | 0.3, 606 (-0.01) | 7.92, 1288 (+0.18) | 0.73, 1 (0.0) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1392 | 199張 | 19.35 | 20.95 | 20.95 | 19.15 |
2023-09-15 | 0.31, 609 (0.0) | 7.74, 1281 (+0.02) | 0.73, 1 (0.0) | 0.0, 0 (0.0) | 6.44, 2 (0.0) | 73.24, 5 (0.0) | 1386 | 161張 | 20.8 | 21.1 | 22.1 | 20.3 |
2023-09-08 | 0.31, 607 (+0.01) | 7.72, 1274 (-0.18) | 0.73, 1 (0.0) | 0.0, 0 (0.0) | 6.44, 2 (+0.1) | 73.24, 5 (0.0) | 1378 | 247張 | 22.05 | 21.8 | 23.8 | 21.7 |
2023-09-01 | 0.3, 608 (-0.01) | 7.9, 1290 (-0.15) | 0.73, 1 (0.0) | 0.0, 0 (0.0) | 6.34, 2 (0.0) | 73.24, 5 (0.0) | 1394 | 67張 | 22.0 | 21.6 | 22.25 | 21.55 |
2023-08-25 | 0.31, 609 (+0.01) | 8.05, 1297 (-0.04) | 0.73, 1 (0.0) | 0.0, 0 (0.0) | 6.34, 2 (0.0) | 73.24, 5 (0.0) | 1400 | 93張 | 21.55 | 21.8 | 22.2 | 21.3 |
2023-08-18 | 0.3, 609 (0.0) | 8.09, 1302 (-0.22) | 0.73, 1 (0.0) | 0.0, 0 (0.0) | 6.34, 2 (0.0) | 73.24, 5 (0.0) | 1405 | 362張 | 21.8 | 24.0 | 24.35 | 21.5 |
2023-08-11 | 0.3, 611 (-0.01) | 8.31, 1310 (-0.12) | 0.73, 1 (0.0) | 0.0, 0 (0.0) | 6.34, 2 (0.0) | 73.24, 5 (0.0) | 1411 | 246張 | 23.85 | 21.8 | 23.85 | 21.5 |
2023-08-04 | 0.31, 613 (+0.01) | 8.43, 1318 (+0.12) | 0.73, 1 (0.0) | 0.0, 0 (0.0) | 6.34, 2 (0.0) | 73.24, 5 (0.0) | 1417 | 133張 | 22.2 | 22.25 | 22.95 | 21.75 |
2023-07-28 | 0.3, 618 (0.0) | 8.31, 1317 (+0.07) | 0.73, 1 (0.0) | 0.0, 0 (0.0) | 6.34, 2 (0.0) | 73.24, 5 (0.0) | 1418 | 187張 | 22.2 | 22.2 | 22.95 | 22.05 |
2023-07-21 | 0.3, 621 (0.0) | 8.24, 1313 (+0.17) | 0.73, 1 (0.0) | 0.0, 0 (0.0) | 6.34, 2 (0.0) | 73.24, 5 (0.0) | 1414 | 441張 | 22.35 | 22.15 | 23.75 | 22.15 |
2023-07-14 | 0.3, 618 (0.0) | 8.07, 1309 (+0.2) | 0.73, 1 (0.0) | 0.0, 0 (-1.35) | 6.34, 2 (0.0) | 73.24, 5 (+1.13) | 1412 | 4509張 | 22.35 | 21.7 | 24.35 | 21.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.3, 617 (0.0) | 7.87, 1303 (+0.11) | 0.73, 1 (0.0) | 1.35, 1 (0.0) | 6.34, 2 (0.0) | 72.11, 4 (0.0) | 1406 | 491張 | 21.95 | 24.65 | 24.65 | 21.95 |
2023-06-30 | 0.3, 612 (0.0) | 7.76, 1297 (-0.13) | 0.73, 1 (-0.68) | 1.35, 1 (0.0) | 6.34, 2 (0.0) | 72.11, 4 (0.0) | 1403 | 1066張 | 24.15 | 24.35 | 26.25 | 23.65 |
2023-06-21 | 0.3, 609 (0.0) | 7.89, 1268 (-0.04) | 1.41, 2 (+0.04) | 1.35, 1 (0.0) | 6.34, 2 (0.0) | 72.11, 4 (0.0) | 1368 | 116張 | 24.45 | 24.0 | 25.25 | 24.0 |
2023-06-16 | 0.3, 613 (+0.01) | 7.93, 1279 (-0.13) | 1.37, 2 (-0.13) | 1.35, 1 (0.0) | 6.34, 2 (0.0) | 72.11, 4 (0.0) | 1379 | 794張 | 24.3 | 23.0 | 25.4 | 23.0 |
2023-06-09 | 0.29, 598 (0.0) | 8.06, 1279 (+0.01) | 1.5, 2 (+0.01) | 1.35, 1 (0.0) | 6.34, 2 (0.0) | 72.11, 4 (0.0) | 1379 | 148張 | 22.95 | 23.8 | 23.8 | 22.5 |
2023-06-02 | 0.29, 598 (0.0) | 8.05, 1285 (-0.07) | 1.49, 2 (+0.02) | 1.35, 1 (0.0) | 6.34, 2 (0.0) | 72.11, 4 (0.0) | 1385 | 201張 | 22.9 | 23.0 | 23.3 | 22.25 |
2023-05-26 | 0.29, 597 (0.0) | 8.12, 1290 (+0.06) | 1.47, 2 (+0.17) | 1.35, 1 (0.0) | 6.34, 2 (0.0) | 72.11, 4 (0.0) | 1388 | 202張 | 22.4 | 22.85 | 23.55 | 22.25 |
2023-05-19 | 0.29, 598 (0.0) | 8.06, 1301 (-0.15) | 1.3, 2 (+0.03) | 1.35, 1 (0.0) | 6.34, 2 (0.0) | 72.11, 4 (0.0) | 1400 | 175張 | 22.85 | 23.15 | 23.75 | 22.8 |
2023-05-12 | 0.29, 601 (0.0) | 8.21, 1301 (+0.19) | 1.27, 2 (+0.54) | 1.35, 1 (0.0) | 6.34, 2 (0.0) | 72.11, 4 (0.0) | 1398 | 336張 | 23.15 | 23.7 | 24.35 | 22.0 |
2023-05-05 | 0.29, 598 (0.0) | 8.02, 1294 (-0.08) | 0.73, 1 (0.0) | 1.35, 1 (0.0) | 6.34, 2 (0.0) | 72.11, 4 (0.0) | 1394 | 164張 | 22.9 | 23.8 | 23.8 | 22.55 |
2023-04-28 | 0.29, 598 (0.0) | 8.1, 1295 (+0.34) | 0.73, 1 (0.0) | 1.35, 1 (0.0) | 6.34, 2 (0.0) | 72.11, 4 (0.0) | 1395 | 453張 | 23.3 | 22.7 | 24.4 | 22.0 |
2023-04-21 | 0.29, 599 (-0.01) | 7.76, 1282 (+0.32) | 0.73, 1 (0.0) | 1.35, 1 (0.0) | 6.34, 2 (0.0) | 72.11, 4 (0.0) | 1383 | 805張 | 22.9 | 25.8 | 26.6 | 22.7 |
2023-04-14 | 0.3, 605 (+0.01) | 7.44, 1258 (-1.02) | 0.73, 1 (-0.47) | 1.35, 1 (0.0) | 6.34, 2 (0.0) | 72.11, 4 (0.0) | 1366 | 2159張 | 26.2 | 23.65 | 28.0 | 23.2 |
2023-04-07 | 0.29, 602 (0.0) | 8.46, 1325 (-0.18) | 1.2, 2 (+0.47) | 1.35, 1 (0.0) | 6.34, 2 (0.0) | 72.11, 4 (0.0) | 1420 | 332張 | 23.65 | 23.55 | 24.7 | 22.85 |
2023-03-31 | 0.29, 604 (0.0) | 8.64, 1328 (+0.63) | 0.73, 1 (-0.7) | 1.35, 1 (0.0) | 6.34, 2 (0.0) | 72.11, 4 (+0.47) | 1422 | 2325張 | 23.4 | 22.7 | 26.05 | 22.7 |
2023-03-24 | 0.29, 598 (0.0) | 8.01, 1272 (-0.08) | 1.43, 2 (0.0) | 1.35, 1 (0.0) | 6.34, 2 (0.0) | 71.64, 4 (0.0) | 1371 | 4599張 | 21.55 | 20.3 | 23.95 | 20.25 |
2023-03-17 | 0.29, 599 (0.0) | 8.09, 1271 (-0.07) | 1.43, 2 (0.0) | 1.35, 1 (0.0) | 6.34, 2 (0.0) | 71.64, 4 (0.0) | 1369 | 354張 | 20.6 | 21.95 | 22.85 | 20.15 |
2023-03-10 | 0.29, 597 (0.0) | 8.16, 1293 (+0.07) | 1.43, 2 (0.0) | 1.35, 1 (0.0) | 6.34, 2 (+0.05) | 71.64, 4 (0.0) | 1391 | 1994張 | 21.95 | 19.2 | 23.4 | 19.15 |
2023-03-03 | 0.29, 597 (0.0) | 8.09, 1294 (0.0) | 1.43, 2 (-0.44) | 1.35, 1 (0.0) | 6.29, 2 (0.0) | 71.64, 4 (0.0) | 1394 | 53張 | 19.1 | 18.7 | 19.25 | 18.7 |
2023-02-24 | 0.29, 597 (0.0) | 8.09, 1293 (-0.06) | 1.87, 3 (-0.06) | 1.35, 1 (0.0) | 6.29, 2 (0.0) | 71.64, 4 (0.0) | 1393 | 99張 | 18.55 | 18.45 | 18.75 | 18.35 |
2023-02-17 | 0.29, 591 (0.0) | 8.15, 1290 (-0.11) | 1.93, 3 (-0.02) | 1.35, 1 (0.0) | 6.29, 2 (+0.05) | 71.64, 4 (0.0) | 1389 | 196張 | 18.25 | 18.9 | 18.9 | 18.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.29, 585 (0.0) | 8.26, 1289 (+0.09) | 1.95, 3 (-0.07) | 1.35, 1 (0.0) | 6.24, 2 (+0.25) | 71.64, 4 (0.0) | 1387 | 261張 | 18.7 | 18.75 | 19.6 | 18.55 |
2023-02-03 | 0.29, 585 (0.0) | 8.17, 1289 (-0.04) | 2.02, 3 (0.0) | 1.35, 1 (0.0) | 5.99, 2 (0.0) | 71.64, 4 (0.0) | 1393 | 191張 | 18.55 | 18.45 | 18.85 | 18.2 |
2023-01-19 | 0.29, 584 (0.0) | 8.21, 1296 (-0.13) | 2.02, 3 (-0.17) | 1.35, 1 (0.0) | 5.99, 2 (0.0) | 71.64, 4 (0.0) | 1397 | 108張 | 18.45 | 18.5 | 18.95 | 18.2 |
2023-01-13 | 0.29, 585 (0.0) | 8.34, 1312 (+0.64) | 2.19, 3 (-0.42) | 1.35, 1 (0.0) | 5.99, 2 (0.0) | 71.64, 4 (0.0) | 1409 | 1174張 | 18.55 | 17.95 | 20.85 | 17.5 |
2023-01-06 | 0.29, 585 (0.0) | 7.7, 1238 (-0.01) | 2.61, 4 (+0.45) | 1.35, 1 (0.0) | 5.99, 2 (0.0) | 71.64, 4 (0.0) | 1339 | 69張 | 17.75 | 17.85 | 17.95 | 17.4 |
2022-12-30 | 0.29, 583 (0.0) | 7.71, 1240 (-0.07) | 2.16, 3 (-0.02) | 1.35, 1 (0.0) | 5.99, 2 (0.0) | 71.64, 4 (0.0) | 1342 | 73張 | 17.8 | 18.0 | 18.3 | 17.4 |
2022-12-23 | 0.29, 579 (0.0) | 7.78, 1238 (-0.12) | 2.18, 3 (+0.15) | 1.35, 1 (0.0) | 5.99, 2 (0.0) | 71.64, 4 (0.0) | 1339 | 89張 | 18.15 | 18.15 | 18.35 | 17.8 |
2022-12-16 | 0.29, 581 (0.0) | 7.9, 1251 (-0.12) | 2.03, 3 (+0.86) | 1.35, 1 (-0.9) | 5.99, 2 (0.0) | 71.64, 4 (0.0) | 1351 | 181張 | 18.3 | 17.9 | 18.65 | 17.8 |
2022-12-09 | 0.29, 582 (0.0) | 8.02, 1259 (+0.05) | 1.17, 2 (-0.4) | 2.25, 2 (+0.9) | 5.99, 2 (0.0) | 71.64, 4 (0.0) | 1359 | 253張 | 18.1 | 18.45 | 18.7 | 17.6 |
2022-12-02 | 0.29, 582 (0.0) | 7.97, 1265 (-0.06) | 1.57, 2 (+0.1) | 1.35, 1 (0.0) | 5.99, 2 (+0.09) | 71.64, 4 (0.0) | 1367 | 173張 | 18.3 | 17.65 | 18.85 | 17.5 |
2022-11-25 | 0.29, 583 (0.0) | 8.03, 1276 (+0.09) | 1.47, 2 (-0.21) | 1.35, 1 (0.0) | 5.9, 2 (+0.02) | 71.64, 4 (0.0) | 1379 | 512張 | 17.65 | 17.6 | 18.95 | 17.5 |
2022-11-18 | 0.29, 581 (0.0) | 7.94, 1263 (-0.32) | 1.68, 3 (+0.08) | 1.35, 1 (0.0) | 5.88, 2 (0.0) | 71.64, 4 (0.0) | 1366 | 153張 | 17.35 | 17.45 | 17.85 | 17.15 |
2022-11-11 | 0.29, 581 (0.0) | 8.26, 1275 (+0.45) | 1.6, 3 (-0.79) | 1.35, 1 (0.0) | 5.88, 2 (0.0) | 71.64, 4 (0.0) | 1375 | 643張 | 17.15 | 17.75 | 19.25 | 17.15 |
2022-11-04 | 0.29, 576 (0.0) | 7.81, 1237 (+0.08) | 2.39, 4 (+0.8) | 1.35, 1 (-1.22) | 5.88, 2 (0.0) | 71.64, 4 (0.0) | 1335 | 365張 | 17.5 | 17.05 | 18.25 | 16.45 |
2022-10-28 | 0.29, 579 (0.0) | 7.73, 1241 (+0.06) | 1.59, 3 (+0.44) | 2.57, 2 (+0.33) | 5.88, 2 (0.0) | 71.64, 4 (0.0) | 1339 | 134張 | 16.6 | 17.2 | 17.3 | 16.35 |
2022-10-21 | 0.29, 580 (0.0) | 7.67, 1242 (+0.21) | 1.15, 2 (-0.85) | 2.24, 2 (+0.92) | 5.88, 2 (0.0) | 71.64, 4 (0.0) | 1341 | 249張 | 16.65 | 17.4 | 17.7 | 16.15 |
2022-10-14 | 0.29, 580 (-0.01) | 7.46, 1227 (-0.18) | 2.0, 3 (+1.31) | 1.32, 1 (0.0) | 5.88, 2 (0.0) | 71.64, 4 (0.0) | 1330 | 355張 | 17.85 | 20.0 | 20.4 | 17.4 |
2022-10-07 | 0.3, 579 (+0.01) | 7.64, 1236 (-0.28) | 0.69, 1 (0.0) | 1.32, 1 (0.0) | 5.88, 2 (0.0) | 71.64, 4 (0.0) | 1341 | 282張 | 20.75 | 21.0 | 22.65 | 20.6 |
2022-09-30 | 0.29, 575 (-0.01) | 7.92, 1247 (-0.15) | 0.69, 1 (-0.49) | 1.32, 1 (-1.61) | 5.88, 2 (+1.77) | 71.64, 4 (0.0) | 1352 | 482張 | 21.5 | 20.95 | 22.3 | 19.8 |
2022-09-23 | 0.3, 577 (0.0) | 8.07, 1268 (-0.06) | 1.18, 2 (0.0) | 2.93, 2 (0.0) | 4.11, 1 (0.0) | 71.64, 4 (0.0) | 1375 | 287張 | 21.15 | 22.6 | 22.8 | 21.15 |
2022-09-16 | 0.3, 576 (0.0) | 8.13, 1275 (-0.06) | 1.18, 2 (-0.66) | 2.93, 2 (0.0) | 4.11, 1 (0.0) | 71.64, 4 (0.0) | 1380 | 700張 | 22.55 | 21.8 | 24.35 | 21.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.3, 575 (0.0) | 8.19, 1270 (-0.01) | 1.84, 3 (-0.18) | 2.93, 2 (0.0) | 4.11, 1 (0.0) | 71.64, 4 (0.0) | 1374 | 334張 | 22.05 | 24.7 | 24.7 | 21.7 |
2022-09-02 | 0.3, 576 (0.0) | 8.2, 1295 (+0.11) | 2.02, 3 (+0.84) | 2.93, 2 (-0.88) | 4.11, 1 (0.0) | 71.64, 4 (0.0) | 1398 | 750張 | 24.7 | 25.85 | 26.4 | 24.0 |
2022-08-26 | 0.3, 579 (0.0) | 8.09, 1304 (+0.05) | 1.18, 2 (0.0) | 3.81, 3 (+0.23) | 4.11, 1 (0.0) | 71.64, 4 (0.0) | 1405 | 2907張 | 25.85 | 25.25 | 28.4 | 24.2 |
2022-08-19 | 0.3, 576 (+0.01) | 8.04, 1299 (+0.95) | 1.18, 2 (-0.66) | 3.58, 3 (+1.1) | 4.11, 1 (0.0) | 71.64, 4 (0.0) | 1397 | 6334張 | 25.6 | 23.2 | 28.5 | 23.15 |
2022-08-12 | 0.29, 569 (0.0) | 7.09, 1169 (+0.05) | 1.84, 3 (0.0) | 2.48, 2 (0.0) | 4.11, 1 (0.0) | 71.64, 4 (0.0) | 1281 | 193張 | 22.0 | 19.9 | 22.0 | 19.55 |
2022-08-05 | 0.29, 570 (0.0) | 7.04, 1161 (-0.08) | 1.84, 3 (-1.15) | 2.48, 2 (+0.88) | 4.11, 1 (0.0) | 71.64, 4 (0.0) | 1274 | 207張 | 19.9 | 19.5 | 20.6 | 19.5 |
2022-07-29 | 0.29, 570 (0.0) | 7.12, 1168 (+0.06) | 2.99, 5 (-0.11) | 1.6, 1 (0.0) | 4.11, 1 (0.0) | 71.64, 4 (0.0) | 1281 | 139張 | 19.75 | 20.15 | 20.5 | 19.4 |
2022-07-22 | 0.29, 570 (0.0) | 7.06, 1164 (-0.04) | 3.1, 5 (+0.01) | 1.6, 1 (0.0) | 4.11, 1 (0.0) | 71.64, 4 (0.0) | 1275 | 134張 | 20.15 | 19.95 | 22.0 | 19.7 |
2022-07-15 | 0.29, 571 (0.0) | 7.1, 1167 (-0.18) | 3.09, 5 (+0.55) | 1.6, 1 (0.0) | 4.11, 1 (0.0) | 71.64, 4 (0.0) | 1280 | 100張 | 20.25 | 20.35 | 20.75 | 19.65 |
2022-07-08 | 0.29, 569 (0.0) | 7.28, 1183 (-0.09) | 2.54, 4 (+0.02) | 1.6, 1 (0.0) | 4.11, 1 (0.0) | 71.64, 4 (0.0) | 1298 | 222張 | 20.0 | 19.75 | 20.6 | 19.0 |
2022-07-01 | 0.29, 570 (0.0) | 7.37, 1195 (-0.07) | 2.52, 4 (-0.19) | 1.6, 1 (0.0) | 4.11, 1 (0.0) | 71.64, 4 (0.0) | 1311 | 118張 | 19.15 | 20.3 | 21.2 | 19.15 |
2022-06-24 | 0.29, 571 (0.0) | 7.44, 1199 (-0.1) | 2.71, 4 (+0.01) | 1.6, 1 (0.0) | 4.11, 1 (0.0) | 71.64, 4 (0.0) | 1313 | 103張 | 20.3 | 20.85 | 21.55 | 18.95 |
2022-06-17 | 0.29, 573 (0.0) | 7.54, 1215 (-0.13) | 2.7, 4 (+0.01) | 1.6, 1 (0.0) | 4.11, 1 (0.0) | 71.64, 4 (0.0) | 1328 | 112張 | 20.85 | 20.5 | 21.85 | 20.05 |
2022-06-10 | 0.29, 573 (0.0) | 7.67, 1220 (-0.22) | 2.69, 4 (+0.85) | 1.6, 1 (-0.89) | 4.11, 1 (0.0) | 71.64, 4 (0.0) | 1333 | 142張 | 21.5 | 21.35 | 22.2 | 21.0 |
2022-06-02 | 0.29, 570 (0.0) | 7.89, 1242 (-0.02) | 1.84, 3 (0.0) | 2.49, 2 (0.0) | 4.11, 1 (0.0) | 71.64, 4 (0.0) | 1353 | 164張 | 21.3 | 21.8 | 22.85 | 21.1 |
2022-05-27 | 0.29, 570 (0.0) | 7.91, 1255 (+0.18) | 1.84, 3 (0.0) | 2.49, 2 (0.0) | 4.11, 1 (0.0) | 71.64, 4 (0.0) | 1367 | 319張 | 21.7 | 22.4 | 22.5 | 20.5 |
2022-05-20 | 0.29, 571 (0.0) | 7.73, 1252 (-0.43) | 1.84, 3 (+0.09) | 2.49, 2 (0.0) | 4.11, 1 (0.0) | 71.64, 4 (0.0) | 1366 | 554張 | 21.65 | 21.4 | 23.6 | 21.1 |
2022-05-13 | 0.29, 571 (-0.01) | 8.16, 1265 (-0.17) | 1.75, 3 (+0.11) | 2.49, 2 (0.0) | 4.11, 1 (0.0) | 71.64, 4 (0.0) | 1375 | 262張 | 21.65 | 20.9 | 21.65 | 19.2 |
2022-05-06 | 0.3, 572 (0.0) | 8.33, 1300 (-0.05) | 1.64, 3 (+0.46) | 2.49, 2 (0.0) | 4.11, 1 (0.0) | 71.64, 4 (0.0) | 1410 | 937張 | 21.25 | 25.3 | 25.8 | 20.8 |
2022-04-29 | 0.3, 571 (0.0) | 8.38, 1272 (-0.32) | 1.18, 2 (0.0) | 2.49, 2 (0.0) | 4.11, 1 (0.0) | 71.64, 4 (0.0) | 1383 | 779張 | 23.75 | 21.4 | 23.75 | 19.05 |
2022-04-22 | 0.3, 566 (0.0) | 8.7, 1312 (+0.25) | 1.18, 2 (-0.49) | 2.49, 2 (0.0) | 4.11, 1 (0.0) | 71.64, 4 (0.0) | 1426 | 1137張 | 22.0 | 25.95 | 26.5 | 21.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.3, 567 (0.0) | 8.45, 1260 (-0.19) | 1.67, 3 (+0.49) | 2.49, 2 (0.0) | 4.11, 1 (0.0) | 71.64, 4 (0.0) | 1370 | 2613張 | 26.5 | 25.9 | 28.95 | 24.1 |
2022-04-08 | 0.3, 570 (0.0) | 8.64, 1307 (-0.23) | 1.18, 2 (0.0) | 2.49, 2 (0.0) | 4.11, 1 (0.0) | 71.64, 4 (0.0) | 1412 | 2005張 | 26.2 | 27.7 | 30.8 | 25.85 |
2022-04-01 | 0.3, 568 (0.0) | 8.87, 1333 (+0.44) | 1.18, 2 (-0.65) | 2.49, 2 (+0.09) | 4.11, 1 (0.0) | 71.64, 4 (0.0) | 1430 | 4215張 | 27.2 | 25.5 | 29.75 | 24.7 |
2022-03-25 | 0.3, 564 (0.0) | 8.43, 1286 (+0.89) | 1.83, 3 (-1.5) | 2.4, 2 (+1.12) | 4.11, 1 (0.0) | 71.64, 4 (0.0) | 1396 | 5328張 | 24.6 | 20.2 | 26.8 | 20.2 |
2022-03-18 | 0.3, 558 (0.0) | 7.54, 1159 (-0.14) | 3.33, 5 (-0.04) | 1.28, 1 (+0.14) | 4.11, 1 (0.0) | 71.64, 4 (-0.11) | 1271 | 3897張 | 18.4 | 17.1 | 18.4 | 16.35 |
2022-03-11 | 0.3, 559 (0.0) | 7.68, 1168 (+0.04) | 3.37, 5 (-0.05) | 1.14, 1 (0.0) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1278 | 66張 | 16.75 | 16.8 | 16.95 | 16.1 |
2022-03-04 | 0.3, 558 (0.0) | 7.64, 1168 (-0.06) | 3.42, 5 (-0.04) | 1.14, 1 (0.0) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1278 | 63張 | 16.9 | 16.85 | 17.2 | 16.45 |
2022-02-25 | 0.3, 558 (-0.01) | 7.7, 1171 (+0.16) | 3.46, 5 (+0.74) | 1.14, 1 (-0.91) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1279 | 107張 | 16.7 | 16.8 | 18.0 | 16.45 |
2022-02-18 | 0.31, 561 (0.0) | 7.54, 1167 (-0.04) | 2.72, 4 (0.0) | 2.05, 2 (0.0) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1276 | 54張 | 16.6 | 17.25 | 17.25 | 16.45 |
2022-02-11 | 0.31, 560 (0.0) | 7.58, 1171 (-0.08) | 2.72, 4 (0.0) | 2.05, 2 (+0.17) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1279 | 198張 | 17.25 | 15.45 | 17.6 | 15.35 |
2022-01-28 | 0.31, 560 (0.0) | 7.66, 1180 (-0.04) | 2.72, 4 (0.0) | 1.88, 2 (0.0) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1290 | 24張 | 15.35 | 15.65 | 16.2 | 15.2 |
2022-01-21 | 0.31, 560 (0.0) | 7.7, 1184 (-0.22) | 2.72, 4 (-0.76) | 1.88, 2 (+0.98) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1294 | 87張 | 16.35 | 16.7 | 17.2 | 16.35 |
2022-01-14 | 0.31, 560 (0.0) | 7.92, 1202 (-0.34) | 3.48, 5 (+0.07) | 0.9, 1 (0.0) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1311 | 284張 | 16.7 | 17.65 | 17.9 | 16.3 |
2022-01-07 | 0.31, 562 (0.0) | 8.26, 1230 (+0.03) | 3.41, 5 (+0.04) | 0.9, 1 (0.0) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1338 | 465張 | 17.4 | 18.35 | 18.4 | 16.8 |
2021-12-30 | 0.31, 564 (+0.01) | 8.23, 1218 (+0.26) | 3.37, 5 (+0.36) | 0.9, 1 (0.0) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1325 | 631張 | 17.85 | 18.1 | 18.95 | 17.35 |
2021-12-24 | 0.3, 564 (0.0) | 7.97, 1210 (-0.29) | 3.01, 5 (+1.27) | 0.9, 1 (0.0) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1323 | 2295張 | 17.65 | 17.4 | 20.8 | 17.0 |
2021-12-17 | 0.3, 557 (-0.01) | 8.26, 1178 (+0.09) | 1.74, 3 (-0.45) | 0.9, 1 (0.0) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1295 | 1528張 | 17.25 | 15.4 | 18.4 | 15.1 |
2021-12-10 | 0.31, 560 (0.0) | 8.17, 1201 (-0.12) | 2.19, 4 (+0.46) | 0.9, 1 (0.0) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1321 | 101張 | 15.2 | 15.15 | 15.25 | 14.95 |
2021-12-03 | 0.31, 563 (0.0) | 8.29, 1222 (+0.48) | 1.73, 3 (+0.07) | 0.9, 1 (0.0) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1342 | 454張 | 15.25 | 15.85 | 15.85 | 14.75 |
2021-11-26 | 0.31, 562 (0.0) | 7.81, 1148 (-0.02) | 1.66, 3 (-0.02) | 0.9, 1 (0.0) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1273 | 1750張 | 16.0 | 14.3 | 17.25 | 14.15 |
2021-11-19 | 0.31, 563 (0.0) | 7.83, 1162 (+0.11) | 1.68, 3 (0.0) | 0.9, 1 (0.0) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1285 | 50張 | 14.3 | 14.6 | 14.7 | 14.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.31, 563 (0.0) | 7.72, 1163 (-0.06) | 1.68, 3 (0.0) | 0.9, 1 (0.0) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1287 | 41張 | 14.65 | 14.1 | 14.65 | 14.1 |
2021-11-05 | 0.31, 563 (0.0) | 7.78, 1165 (-0.1) | 1.68, 3 (0.0) | 0.9, 1 (0.0) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1289 | 72張 | 14.25 | 14.25 | 14.55 | 14.15 |
2021-10-29 | 0.31, 563 (0.0) | 7.88, 1168 (+0.01) | 1.68, 3 (0.0) | 0.9, 1 (0.0) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1289 | 62張 | 14.25 | 14.0 | 14.5 | 14.0 |
2021-10-22 | 0.31, 565 (0.0) | 7.87, 1171 (+0.13) | 1.68, 3 (0.0) | 0.9, 1 (0.0) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1293 | 77張 | 14.25 | 14.3 | 14.6 | 14.05 |
2021-10-15 | 0.31, 565 (0.0) | 7.74, 1165 (-0.05) | 1.68, 3 (0.0) | 0.9, 1 (0.0) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1289 | 71張 | 14.3 | 14.1 | 14.4 | 13.85 |
2021-10-08 | 0.31, 565 (0.0) | 7.79, 1167 (-0.07) | 1.68, 3 (0.0) | 0.9, 1 (0.0) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1290 | 62張 | 14.75 | 14.4 | 14.75 | 14.2 |
2021-10-01 | 0.31, 565 (0.0) | 7.86, 1173 (-0.07) | 1.68, 3 (0.0) | 0.9, 1 (0.0) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1295 | 39張 | 14.65 | 15.3 | 15.3 | 14.6 |
2021-09-24 | 0.31, 566 (0.0) | 7.93, 1181 (-0.05) | 1.68, 3 (0.0) | 0.9, 1 (0.0) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1302 | 119張 | 14.9 | 14.75 | 15.2 | 14.75 |
2021-09-17 | 0.31, 566 (0.0) | 7.98, 1188 (+0.13) | 1.68, 3 (0.0) | 0.9, 1 (0.0) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1309 | 128張 | 14.8 | 14.6 | 14.8 | 14.05 |
2021-09-10 | 0.31, 566 (0.0) | 7.85, 1178 (-0.09) | 1.68, 3 (0.0) | 0.9, 1 (0.0) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1301 | 314張 | 14.65 | 14.5 | 16.0 | 14.45 |
2021-09-03 | 0.31, 566 (0.0) | 7.94, 1192 (-0.05) | 1.68, 3 (0.0) | 0.9, 1 (0.0) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1316 | 62張 | 14.4 | 14.35 | 14.55 | 14.25 |
2021-08-27 | 0.31, 566 (0.0) | 7.99, 1198 (+0.11) | 1.68, 3 (0.0) | 0.9, 1 (0.0) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1321 | 121張 | 14.3 | 14.25 | 14.75 | 14.2 |
2021-08-20 | 0.31, 568 (0.0) | 7.88, 1204 (-0.37) | 1.68, 3 (-0.45) | 0.9, 1 (0.0) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1330 | 816張 | 14.3 | 14.1 | 15.55 | 13.8 |
2021-08-13 | 0.31, 568 (0.0) | 8.25, 1242 (+0.32) | 2.13, 4 (+0.45) | 0.9, 1 (0.0) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1363 | 1804張 | 14.1 | 14.0 | 16.25 | 13.3 |
2021-08-06 | 0.31, 564 (0.0) | 7.93, 1173 (-0.07) | 1.68, 3 (0.0) | 0.9, 1 (0.0) | 4.11, 1 (0.0) | 71.75, 4 (0.0) | 1297 | 149張 | 14.25 | 14.5 | 14.55 | 13.9 |
2021-07-30 | 0.31, 564 (0.0) | 8.0, 1175 (-0.02) | 1.68, 3 (0.0) | 0.9, 1 (-4.17) | 4.11, 1 (+4.11) | 71.75, 4 (0.0) | 1299 | 1058張 | 14.7 | 14.65 | 15.0 | 14.45 |
2021-07-23 | 0.31, 565 (0.0) | 8.02, 1179 (-0.09) | 1.68, 3 (0.0) | 5.07, 5 (0.0) | 0.0, 0 (0.0) | 71.75, 4 (0.0) | 1305 | 111張 | 14.9 | 14.7 | 15.1 | 14.4 |
2021-07-16 | 0.31, 566 (0.0) | 8.11, 1182 (-0.18) | 1.68, 3 (0.0) | 5.07, 5 (0.0) | 0.0, 0 (0.0) | 71.75, 4 (0.0) | 1308 | 149張 | 14.7 | 14.5 | 14.95 | 14.2 |
2021-07-09 | 0.31, 566 (0.0) | 8.29, 1197 (-0.05) | 1.68, 3 (-0.46) | 5.07, 5 (0.0) | 0.0, 0 (0.0) | 71.75, 4 (0.0) | 1321 | 193張 | 14.45 | 14.55 | 15.75 | 14.2 |