| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.15 (1.4%) | 5 (66.67%) | 0 | 0 | 0.02% | 0.57% | 1.72% |
| 2026-06-02 | 17.9 (-2.19%) | 3 (-96.2%) | 0 | 0.0 | 0.01% | 0.71% | 2.08% |
| 2026-06-01 | 18.3 (2.23%) | 79 (777.78%) | 21 | 26.58 | 0.34% | 0.83% | 2.07% |
| 2026-05-29 | 17.9 (0.28%) | 9 (-73.53%) | 0 | 0.0 | 0.04% | 0.56% | 1.77% |
| 2026-05-28 | 17.85 (-1.65%) | 34 (-10.53%) | 0 | 0.0 | 0.15% | 0.6% | 1.78% |
| 2026-05-27 | 18.15 (2.25%) | 38 (26.67%) | 5 | 13.16 | 0.17% | 0.5% | 1.65% |
| 2026-05-26 | 17.75 (1.14%) | 30 (76.47%) | 5 | 16.67 | 0.13% | 0.34% | 1.51% |
| 2026-05-25 | 17.55 (-0.57%) | 17 (-5.56%) | 4 | 23.53 | 0.07% | 0.23% | 1.45% |
| 2026-05-22 | 17.65 (-0.84%) | 18 (50.0%) | 1 | 5.56 | 0.08% | 0.19% | 1.52% |
| 2026-05-21 | 17.8 (-0.28%) | 12 (500.0%) | 0 | 0.0 | 0.05% | 0.21% | 1.51% |
| 2026-05-20 | 17.85 (-1.38%) | 2 (-33.33%) | 0 | 0.0 | 0.01% | 0.22% | 1.74% |
| 2026-05-19 | 18.1 (0.84%) | 3 (-62.5%) | 0 | 0.0 | 0.01% | 0.42% | 1.83% |
| 2026-05-18 | 17.95 (0.84%) | 8 (-66.67%) | 0 | 0.0 | 0.03% | 0.45% | 1.85% |
| 2026-05-15 | 17.8 (-0.28%) | 24 (84.62%) | 0 | 0.0 | 0.1% | 0.49% | 1.86% |
| 2026-05-14 | 17.85 (-0.28%) | 13 (-72.92%) | 0 | 0.0 | 0.06% | 0.42% | 1.78% |
| 2026-05-13 | 17.9 (-1.1%) | 48 (433.33%) | 0 | 0.0 | 0.21% | 0.43% | 1.76% |
| 2026-05-12 | 18.1 (-2.16%) | 9 (-50.0%) | 0 | 0.0 | 0.04% | 0.61% | 1.61% |
| 2026-05-11 | 18.5 (0.0%) | 18 (125.0%) | 2 | 11.11 | 0.08% | 0.57% | 1.66% |
| 2026-05-08 | 18.5 (1.37%) | 8 (-46.67%) | 0 | 0.0 | 0.03% | 0.54% | 1.61% |
| 2026-05-07 | 18.25 (-1.88%) | 15 (-83.15%) | 1 | 6.67 | 0.07% | 0.55% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 18.6 (-1.06%) | 89 (8800.0%) | 45 | 50.56 | 0.39% | 0.5% | 1.67% |
| 2026-05-05 | 18.8 (0.0%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.14% | 1.29% |
| 2026-05-04 | 18.8 (-1.57%) | 10 (0.0%) | 0 | 0.0 | 0.04% | 0.2% | 1.35% |
| 2026-04-30 | 19.1 (0.0%) | 10 (150.0%) | 0 | 0.0 | 0.04% | 0.31% | 1.36% |
| 2026-04-29 | 19.1 (1.33%) | 4 (-33.33%) | 0 | 0.0 | 0.02% | 0.33% | 1.46% |
| 2026-04-28 | 18.85 (-0.26%) | 6 (-62.5%) | 0 | 0.0 | 0.03% | 0.59% | 1.63% |
| 2026-04-27 | 18.9 (1.07%) | 16 (-52.94%) | 1 | 6.25 | 0.07% | 0.67% | 1.84% |
| 2026-04-24 | 18.7 (0.27%) | 34 (126.67%) | 3 | 8.82 | 0.15% | 0.63% | 3.52% |
| 2026-04-23 | 18.65 (-0.53%) | 15 (-76.92%) | 1 | 6.67 | 0.07% | 0.53% | 3.39% |
| 2026-04-22 | 18.75 (0.27%) | 65 (182.61%) | 4 | 6.15 | 0.28% | 0.49% | 3.33% |
| 2026-04-21 | 18.7 (-1.32%) | 23 (228.57%) | 1 | 4.35 | 0.1% | 0.24% | 3.05% |
| 2026-04-20 | 18.95 (1.07%) | 7 (-36.36%) | 0 | 0.0 | 0.03% | 0.2% | 2.96% |
| 2026-04-17 | 18.75 (1.08%) | 11 (83.33%) | 0 | 0.0 | 0.05% | 0.26% | 2.94% |
| 2026-04-16 | 18.55 (-0.54%) | 6 (-14.29%) | 1 | 16.67 | 0.03% | 0.24% | 2.91% |
| 2026-04-15 | 18.65 (0.54%) | 7 (-53.33%) | 0 | 0.0 | 0.03% | 0.31% | 2.91% |
| 2026-04-14 | 18.55 (1.64%) | 15 (-25.0%) | 0 | 0.0 | 0.07% | 0.34% | 2.9% |
| 2026-04-13 | 18.25 (-3.18%) | 20 (185.71%) | 6 | 30.0 | 0.09% | 0.29% | 2.84% |
| 2026-04-10 | 18.85 (0.8%) | 7 (-66.67%) | 1 | 14.29 | 0.03% | 0.26% | 2.76% |
| 2026-04-09 | 18.7 (0.54%) | 21 (31.25%) | 1 | 4.76 | 0.09% | 0.29% | 2.78% |
| 2026-04-08 | 18.6 (2.48%) | 16 (700.0%) | 0 | 0.0 | 0.07% | 0.34% | 2.9% |
| 2026-04-07 | 18.15 (0.28%) | 2 (-85.71%) | 0 | 0.0 | 0.01% | 0.46% | 2.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 18.1 (-1.63%) | 14 (7.69%) | 0 | 0.0 | 0.06% | 0.68% | 2.96% |
| 2026-04-01 | 18.4 (3.37%) | 13 (-60.61%) | 0 | 0.0 | 0.06% | 2.38% | 2.92% |
| 2026-03-31 | 17.8 (-4.81%) | 33 (-23.26%) | 7 | 21.21 | 0.14% | 2.34% | 2.96% |
| 2026-03-30 | 18.7 (0.0%) | 43 (-18.87%) | 12 | 27.91 | 0.19% | 2.2% | 2.84% |
| 2026-03-27 | 18.7 (-2.09%) | 53 (-86.82%) | 11 | 20.75 | 0.23% | 2.01% | 2.73% |
| 2026-03-26 | 19.1 (1.6%) | 402 (9950.0%) | 209 | 51.99 | 1.76% | 1.79% | 2.55% |
| 2026-03-25 | 18.8 (2.45%) | 4 (300.0%) | 0 | 0.0 | 0.02% | 0.05% | 0.88% |
| 2026-03-24 | 18.35 (-2.39%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.89% |
| 2026-03-23 | 18.8 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.07% | 1.03% |
| 2026-03-20 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-19 | 18.8 (1.35%) | 2 (-33.33%) | 0 | 0.0 | 0.01% | 0.08% | 1.09% |
| 2026-03-18 | 18.55 (-1.07%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.08% | 1.27% |
| 2026-03-17 | 18.75 (-1.06%) | 3 (-57.14%) | 1 | 33.33 | 0.01% | 0.08% | 1.26% |
| 2026-03-16 | 18.95 (0.26%) | 7 (133.33%) | 0 | 0.0 | 0.03% | 0.11% | 1.43% |
| 2026-03-13 | 18.9 (2.72%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.29% | 1.42% |
| 2026-03-12 | 18.4 (1.38%) | 2 (-33.33%) | 0 | 0.0 | 0.01% | 0.29% | 1.41% |
| 2026-03-11 | 18.15 (3.71%) | 3 (-72.73%) | 0 | 0.0 | 0.01% | 0.41% | 1.42% |
| 2026-03-10 | 17.5 (1.74%) | 11 (-77.08%) | 2 | 18.18 | 0.05% | 0.41% | 1.51% |
| 2026-03-09 | 17.2 (-8.02%) | 48 (1500.0%) | 9 | 18.75 | 0.21% | 0.47% | 1.57% |
| 2026-03-06 | 18.7 (1.08%) | 3 (-89.66%) | 0 | 0.0 | 0.01% | 0.28% | 1.47% |
| 2026-03-05 | 18.5 (0.27%) | 29 (625.0%) | 4 | 13.79 | 0.13% | 0.34% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 18.45 (-1.34%) | 4 (-82.61%) | 1 | 25.0 | 0.02% | 0.27% | 1.4% |
| 2026-03-03 | 18.7 (1.91%) | 23 (283.33%) | 0 | 0.0 | 0.1% | 0.34% | 1.41% |
| 2026-03-02 | 18.35 (-1.34%) | 6 (-64.71%) | 0 | 0.0 | 0.03% | 0.26% | 1.32% |
| 2026-02-26 | 18.6 (0.0%) | 17 (41.67%) | 3 | 17.65 | 0.07% | 0.38% | 1.32% |
| 2026-02-25 | 18.6 (1.09%) | 12 (-40.0%) | 1 | 8.33 | 0.05% | 0.37% | 1.39% |
| 2026-02-24 | 18.4 (-0.81%) | 20 (300.0%) | 2 | 10.0 | 0.09% | 0.51% | 1.37% |
| 2026-02-23 | 18.55 (-0.27%) | 5 (-84.85%) | 0 | 0.0 | 0.02% | 0.43% | 1.29% |
| 2026-02-11 | 18.6 (1.64%) | 33 (120.0%) | 4 | 12.12 | 0.14% | 0.59% | 1.28% |
| 2026-02-10 | 18.3 (-3.17%) | 15 (-65.91%) | 2 | 13.33 | 0.07% | 0.47% | 1.18% |
| 2026-02-09 | 18.9 | 44 (N/A) | 11 | 25.0 | 0.19% | 0.41% | 1.12% |
| 2026-02-06 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-05 | 19.05 (0.0%) | 1 (-97.62%) | 0 | 0.0 | 0.0% | 0.23% | 0.94% |
| 2026-02-04 | 19.05 (1.33%) | 42 (740.0%) | 2 | 4.76 | 0.18% | 0.32% | 0.97% |
| 2026-02-03 | 18.8 (1.9%) | 5 (400.0%) | 1 | 20.0 | 0.02% | 0.25% | 0.87% |
| 2026-02-02 | 18.45 (-1.34%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.34% | 0.88% |
| 2026-01-30 | 18.7 (0.0%) | 3 (-86.96%) | 0 | 0.0 | 0.01% | 0.38% | 0.91% |
| 2026-01-29 | 18.7 (-1.58%) | 23 (-11.54%) | 2 | 8.7 | 0.1% | 0.39% | 0.93% |
| 2026-01-28 | 19.0 (0.0%) | 26 (8.33%) | 9 | 34.62 | 0.11% | 0.32% | 0.85% |
| 2026-01-27 | 19.0 (-1.04%) | 24 (140.0%) | 5 | 20.83 | 0.1% | 0.22% | 0.75% |
| 2026-01-26 | 19.2 (1.05%) | 10 (42.86%) | 3 | 30.0 | 0.04% | 0.14% | 0.69% |
| 2026-01-23 | 19.0 (-0.26%) | 7 (16.67%) | 2 | 28.57 | 0.03% | 0.24% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 19.05 | 6 (N/A) | 0 | 0.0 | 0.03% | 0.24% | 0.66% |
| 2026-01-21 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-20 | 18.8 (0.8%) | 3 (-50.0%) | 0 | 0.0 | 0.01% | 0.22% | 0.66% |
| 2026-01-19 | 18.65 (-0.8%) | 6 (-81.82%) | 0 | 0.0 | 0.03% | 0.22% | 0.66% |
| 2026-01-16 | 18.8 (-0.79%) | 33 (450.0%) | 11 | 33.33 | 0.14% | 0.24% | 0.68% |
| 2026-01-15 | 18.95 (0.0%) | 6 (200.0%) | 0 | 0.0 | 0.03% | 0.1% | 0.66% |
| 2026-01-14 | 18.95 (2.16%) | 2 (-33.33%) | 0 | 0.0 | 0.01% | 0.08% | 0.64% |
| 2026-01-13 | 18.55 (-2.11%) | 3 (-70.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.73% |
| 2026-01-12 | 18.95 | 10 (N/A) | 4 | 40.0 | 0.04% | 0.18% | 0.72% |
| 2026-01-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-08 | 19.4 (1.31%) | 2 (0.0%) | 0 | 0.0 | 0.01% | 0.17% | 0.71% |
| 2026-01-07 | 19.15 (1.32%) | 2 (-77.78%) | 0 | 0.0 | 0.01% | 0.19% | 0.75% |
| 2026-01-06 | 18.9 (0.27%) | 9 (-52.63%) | 2 | 22.22 | 0.04% | 0.22% | 0.81% |
| 2026-01-05 | 18.85 (-1.82%) | 19 (216.67%) | 6 | 31.58 | 0.08% | 0.2% | 0.79% |
| 2026-01-02 | 19.2 (0.0%) | 6 (-25.0%) | 0 | 0.0 | 0.03% | 0.13% | 0.71% |
| 2025-12-31 | 19.2 | 8 (N/A) | 0 | 0.0 | 0.03% | 0.15% | 0.76% |
| 2025-12-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-29 | 19.25 (0.26%) | 8 (100.0%) | 0 | 0.0 | 0.03% | 0.13% | 0.8% |
| 2025-12-26 | 19.2 (-0.52%) | 4 (33.33%) | 0 | 0.0 | 0.02% | 0.12% | 0.9% |
| 2025-12-24 | 19.3 (2.66%) | 3 (-72.73%) | 0 | 0.0 | 0.01% | 0.14% | 1.16% |
| 2025-12-23 | 18.8 (-1.05%) | 11 (175.0%) | 0 | 0.0 | 0.05% | 0.14% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 19.0 (0.26%) | 4 (-20.0%) | 0 | 0.0 | 0.02% | 0.13% | 3.73% |
| 2025-12-19 | 18.95 (0.8%) | 5 (-37.5%) | 1 | 20.0 | 0.02% | 0.24% | 3.85% |
| 2025-12-18 | 18.8 (-0.53%) | 8 (166.67%) | 0 | 0.0 | 0.03% | 0.22% | 3.84% |
| 2025-12-17 | 18.9 (1.89%) | 3 (-66.67%) | 0 | 0.0 | 0.01% | 0.28% | 3.9% |
| 2025-12-16 | 18.55 | 9 (N/A) | 4 | 44.44 | 0.04% | 0.28% | 3.89% |
| 2025-12-15 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-12 | 18.7 (-0.27%) | 29 (1350.0%) | 3 | 10.34 | 0.13% | 0.27% | 3.88% |
| 2025-12-11 | 18.75 (-1.57%) | 2 (-90.91%) | 0 | 0.0 | 0.01% | 0.19% | 3.76% |
| 2025-12-10 | 19.05 | 22 (N/A) | 3 | 13.64 | 0.1% | 0.25% | 3.76% |
| 2025-12-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-08 | 19.2 (1.32%) | 2 (-66.67%) | 0 | 0.0 | 0.01% | 0.17% | 3.71% |
| 2025-12-05 | 18.95 | 6 (N/A) | 0 | 0.0 | 0.03% | 0.17% | 3.72% |
| 2025-12-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-03 | 19.4 (0.0%) | 11 (-35.29%) | 0 | 0.0 | 0.05% | 0.22% | 3.7% |
| 2025-12-02 | 19.4 (2.92%) | 17 (466.67%) | 4 | 23.53 | 0.07% | 0.24% | 3.67% |
| 2025-12-01 | 18.85 (-0.26%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.31% | 3.61% |
| 2025-11-28 | 18.9 (0.53%) | 1 (-94.44%) | 0 | 0.0 | 0.0% | 0.57% | 3.65% |
| 2025-11-27 | 18.8 | 18 (N/A) | 2 | 11.11 | 0.08% | 1.26% | 3.65% |
| 2025-11-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-25 | 19.4 (5.15%) | 17 (-46.88%) | 1 | 5.88 | 0.07% | 3.12% | 3.59% |
| 2025-11-24 | 18.45 (1.93%) | 32 (-48.39%) | 2 | 6.25 | 0.14% | 3.18% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 18.1 (-3.47%) | 62 (-61.01%) | 9 | 14.52 | 0.27% | 3.05% | 3.42% |
| 2025-11-20 | 18.75 (-6.72%) | 159 (-64.27%) | 56 | 35.22 | 0.69% | 2.87% | 3.26% |
| 2025-11-19 | 20.1 (6.63%) | 445 (1335.48%) | 156 | 35.06 | 1.94% | 2.18% | 2.59% |
| 2025-11-18 | 18.85 (-2.08%) | 31 (1450.0%) | 10 | 32.26 | 0.14% | 0.28% | 0.86% |
| 2025-11-17 | 19.25 (1.32%) | 2 (-90.48%) | 0 | 0.0 | 0.01% | 0.14% | 0.79% |
| 2025-11-14 | 19.0 | 21 (N/A) | 0 | 0.0 | 0.09% | 0.14% | 0.86% |
| 2025-11-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-12 | 18.9 (0.0%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.1% | 0.86% |
| 2025-11-11 | 18.9 (2.16%) | 8 (700.0%) | 1 | 12.5 | 0.03% | 0.12% | 0.92% |
| 2025-11-10 | 18.5 (-1.6%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.9% |
| 2025-11-07 | 18.8 (1.35%) | 2 (-80.0%) | 0 | 0.0 | 0.01% | 0.1% | 1.06% |
| 2025-11-06 | 18.55 (0.54%) | 10 (66.67%) | 2 | 20.0 | 0.04% | 0.1% | 1.31% |
| 2025-11-05 | 18.45 (-2.12%) | 6 (500.0%) | 1 | 16.67 | 0.03% | 0.11% | 1.27% |
| 2025-11-04 | 18.85 (0.0%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.09% | 1.28% |
| 2025-11-03 | 18.85 (0.27%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.1% | 1.28% |
| 2025-10-31 | 18.8 (0.0%) | 3 (-75.0%) | 0 | 0.0 | 0.01% | 0.1% | 1.4% |
| 2025-10-30 | 18.8 (-1.05%) | 12 (1100.0%) | 1 | 8.33 | 0.05% | 0.12% | 1.55% |
| 2025-10-29 | 19.0 (2.98%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.18% | 1.52% |
| 2025-10-28 | 18.45 (-1.6%) | 5 (400.0%) | 0 | 0.0 | 0.02% | 0.21% | 1.54% |
| 2025-10-27 | 18.75 (0.0%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.4% | 1.69% |
| 2025-10-23 | 18.75 (0.0%) | 9 (-64.0%) | 0 | 0.0 | 0.04% | 0.45% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 18.75 (-0.53%) | 25 (257.14%) | 3 | 12.0 | 0.11% | 0.49% | 1.95% |
| 2025-10-21 | 18.85 (0.0%) | 7 (-85.71%) | 0 | 0.0 | 0.03% | 0.47% | 1.85% |
| 2025-10-20 | 18.85 (0.0%) | 49 (250.0%) | 15 | 30.61 | 0.21% | 0.51% | 1.96% |
| 2025-10-17 | 18.85 (0.53%) | 14 (-22.22%) | 2 | 14.29 | 0.06% | 0.31% | 1.83% |
| 2025-10-16 | 18.75 (0.81%) | 18 (-10.0%) | 6 | 33.33 | 0.08% | 0.41% | 1.82% |
| 2025-10-15 | 18.6 (-2.36%) | 20 (33.33%) | 4 | 20.0 | 0.09% | 0.59% | 1.76% |
| 2025-10-14 | 19.05 (0.0%) | 15 (200.0%) | 3 | 20.0 | 0.07% | 0.51% | 1.71% |
| 2025-10-13 | 19.05 (-0.52%) | 5 (-86.49%) | 0 | 0.0 | 0.02% | 0.48% | 1.91% |
| 2025-10-09 | 19.15 (2.41%) | 37 (-37.29%) | 4 | 10.81 | 0.16% | 0.47% | 1.9% |
| 2025-10-08 | 18.7 (1.36%) | 59 (5800.0%) | 2 | 3.39 | 0.26% | 0.43% | 1.8% |
| 2025-10-07 | 18.45 (1.65%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.34% | 1.83% |
| 2025-10-03 | 18.15 | 8 (N/A) | 0 | 0.0 | 0.03% | 0.36% | 1.89% |
| 2025-10-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-01 | 18.5 (0.82%) | 2 (-93.1%) | 0 | 0.0 | 0.01% | 0.34% | 1.86% |
| 2025-09-30 | 18.35 (1.38%) | 29 (-23.68%) | 5 | 17.24 | 0.13% | 0.52% | 1.86% |
| 2025-09-26 | 18.1 (-4.74%) | 38 (660.0%) | 3 | 7.89 | 0.17% | 0.6% | 1.81% |
| 2025-09-25 | 19.0 (-1.55%) | 5 (0.0%) | 0 | 0.0 | 0.02% | 0.52% | 1.65% |
| 2025-09-24 | 19.3 (-1.03%) | 5 (-87.8%) | 0 | 0.0 | 0.02% | 0.51% | 1.64% |
| 2025-09-23 | 19.5 (0.78%) | 41 (-16.33%) | 14 | 34.15 | 0.18% | 0.63% | 1.62% |
| 2025-09-22 | 19.35 (0.52%) | 49 (157.89%) | 20 | 40.82 | 0.21% | 0.54% | 1.56% |
| 2025-09-19 | 19.25 (-0.26%) | 19 (533.33%) | 3 | 15.79 | 0.08% | 0.37% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.3 (-1.28%) | 3 (-90.62%) | 0 | 0.0 | 0.01% | 0.31% | 1.37% |
| 2025-09-17 | 19.55 (1.3%) | 32 (60.0%) | 9 | 28.12 | 0.14% | 0.33% | 1.39% |
| 2025-09-16 | 19.3 (-0.77%) | 20 (81.82%) | 5 | 25.0 | 0.09% | 0.45% | 1.44% |
| 2025-09-15 | 19.45 (-0.26%) | 11 (120.0%) | 1 | 9.09 | 0.05% | 0.38% | 1.51% |
| 2025-09-12 | 19.5 (0.0%) | 5 (-28.57%) | 1 | 20.0 | 0.02% | 0.4% | 1.68% |
| 2025-09-11 | 19.5 (-0.26%) | 7 (-88.52%) | 0 | 0.0 | 0.03% | 0.66% | 2.14% |
| 2025-09-10 | 19.55 (-0.51%) | 61 (1425.0%) | 8 | 13.11 | 0.27% | 0.69% | 2.29% |
| 2025-09-09 | 19.65 (0.26%) | 4 (-71.43%) | 0 | 0.0 | 0.02% | 0.43% | 2.27% |
| 2025-09-08 | 19.6 (0.51%) | 14 (-78.46%) | 3 | 21.43 | 0.06% | 0.42% | 2.53% |
| 2025-09-05 | 19.5 (-0.26%) | 65 (364.29%) | 36 | 55.38 | 0.28% | 0.44% | 2.56% |
| 2025-09-04 | 19.55 | 14 (N/A) | 1 | 7.14 | 0.06% | 0.16% | 2.83% |
| 2025-09-03 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-02 | 19.65 (-1.01%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.11% | 3.23% |
| 2025-09-01 | 19.85 (1.02%) | 2 (-89.47%) | 1 | 50.0 | 0.01% | 0.11% | 3.64% |
| 2025-08-29 | 19.65 (-0.76%) | 19 (1800.0%) | 1 | 5.26 | 0.08% | 0.22% | 3.86% |
| 2025-08-28 | 19.8 (-1.0%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.19% | 4.15% |
| 2025-08-27 | 20.0 | 2 (N/A) | 1 | 50.0 | 0.01% | 0.24% | 4.17% |
| 2025-08-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-25 | 20.45 (4.07%) | 2 (-92.59%) | 0 | 0.0 | 0.01% | 0.26% | 4.25% |
| 2025-08-22 | 19.65 (-2.72%) | 27 (145.45%) | 2 | 7.41 | 0.12% | 0.44% | 4.3% |
| 2025-08-21 | 20.2 (-0.49%) | 11 (-8.33%) | 1 | 9.09 | 0.05% | 0.48% | 4.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.3 (-0.98%) | 12 (50.0%) | 2 | 16.67 | 0.05% | 0.65% | 5.11% |
| 2025-08-19 | 20.5 (0.24%) | 8 (-81.4%) | 0 | 0.0 | 0.03% | 1.08% | 5.25% |
| 2025-08-18 | 20.45 (0.0%) | 43 (19.44%) | 3 | 6.98 | 0.19% | 1.23% | 5.28% |
| 2025-08-15 | 20.45 (-1.68%) | 36 (-28.0%) | 5 | 13.89 | 0.16% | 1.28% | 5.28% |
| 2025-08-14 | 20.8 (-1.19%) | 50 (-54.95%) | 9 | 18.0 | 0.22% | 1.41% | 5.55% |
| 2025-08-13 | 21.05 (1.45%) | 111 (170.73%) | 31 | 27.93 | 0.48% | 1.28% | 5.52% |
| 2025-08-12 | 20.75 (-0.95%) | 41 (-26.79%) | 6 | 14.63 | 0.18% | 1.35% | 5.06% |
| 2025-08-11 | 20.95 (-1.64%) | 56 (-12.5%) | 11 | 19.64 | 0.24% | 1.63% | 5.09% |
| 2025-08-08 | 21.3 (-2.52%) | 64 (204.76%) | 19 | 29.69 | 0.28% | 1.8% | 4.94% |
| 2025-08-07 | 21.85 (-3.53%) | 21 (-83.59%) | 1 | 4.76 | 0.09% | 1.75% | 5.66% |
| 2025-08-06 | 22.65 (-1.52%) | 128 (21.9%) | 37 | 28.91 | 0.56% | 2.03% | 6.12% |
| 2025-08-05 | 23.0 (3.84%) | 105 (11.7%) | 23 | 21.9 | 0.46% | 1.5% | 5.69% |
| 2025-08-04 | 22.15 (2.31%) | 94 (77.36%) | 38 | 40.43 | 0.41% | 1.13% | 5.45% |
| 2025-08-01 | 21.65 (1.88%) | 53 (-37.65%) | 9 | 16.98 | 0.23% | 0.77% | 5.89% |
| 2025-07-31 | 21.25 (-0.23%) | 85 (1316.67%) | 22 | 25.88 | 0.37% | 1.02% | 6.13% |
| 2025-07-30 | 21.3 (-2.96%) | 6 (-71.43%) | 1 | 16.67 | 0.03% | 1.15% | 6.3% |
| 2025-07-29 | 21.95 (1.86%) | 21 (75.0%) | 4 | 19.05 | 0.09% | 1.32% | 6.34% |
| 2025-07-28 | 21.55 (0.0%) | 12 (-88.99%) | 4 | 33.33 | 0.05% | 1.29% | 6.88% |
| 2025-07-25 | 21.55 (1.17%) | 109 (-6.03%) | 16 | 14.68 | 0.48% | 1.43% | 7.07% |
| 2025-07-24 | 21.3 (1.43%) | 116 (163.64%) | 24 | 20.69 | 0.51% | 1.38% | 7.0% |
| 2025-07-23 | 21.0 (1.45%) | 44 (193.33%) | 19 | 43.18 | 0.19% | 1.06% | 6.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.7 (-1.19%) | 15 (-65.12%) | 2 | 13.33 | 0.07% | 0.89% | 6.35% |
| 2025-07-21 | 20.95 (-0.24%) | 43 (-56.12%) | 12 | 27.91 | 0.19% | 1.03% | 6.38% |
| 2025-07-18 | 21.0 (2.44%) | 98 (133.33%) | 18 | 18.37 | 0.43% | 0.94% | 6.22% |
| 2025-07-17 | 20.5 (2.5%) | 42 (600.0%) | 8 | 19.05 | 0.18% | 1.52% | 5.83% |
| 2025-07-16 | 20.0 (0.0%) | 6 (-87.5%) | 0 | 0.0 | 0.03% | 1.88% | 5.7% |
| 2025-07-15 | 20.0 (-1.96%) | 48 (128.57%) | 11 | 22.92 | 0.21% | 1.98% | 5.72% |
| 2025-07-14 | 20.4 (2.51%) | 21 (-90.87%) | 6 | 28.57 | 0.09% | 1.99% | 5.54% |
| 2025-07-11 | 19.9 (-5.01%) | 230 (82.54%) | 87 | 37.83 | 1.0% | 2.75% | 5.48% |
| 2025-07-10 | 20.95 (-5.63%) | 126 (334.48%) | 45 | 35.71 | 0.55% | 2.21% | 4.52% |
| 2025-07-09 | 22.2 (-4.72%) | 29 (-42.0%) | 5 | 17.24 | 0.13% | 2.21% | 3.97% |
| 2025-07-08 | 23.3 (-2.1%) | 50 (-74.36%) | 23 | 46.0 | 0.22% | 2.14% | 3.86% |
| 2025-07-07 | 23.8 (7.21%) | 195 (82.24%) | 68 | 34.87 | 0.85% | 2.56% | 3.65% |
| 2025-07-04 | 22.2 (-3.06%) | 107 (-13.71%) | 34 | 31.78 | 0.47% | 1.96% | 2.85% |
| 2025-07-03 | 22.9 (7.01%) | 124 (726.67%) | 49 | 39.52 | 0.54% | 1.9% | 2.47% |
| 2025-07-02 | 21.4 (-1.38%) | 15 (-89.66%) | 3 | 20.0 | 0.07% | 1.38% | 2.02% |
| 2025-07-01 | 21.7 (1.17%) | 145 (154.39%) | 38 | 26.21 | 0.63% | 1.34% | 2.0% |
| 2025-06-30 | 21.45 (1.42%) | 57 (-38.71%) | 14 | 24.56 | 0.25% | 0.79% | 1.54% |
| 2025-06-27 | 21.15 (6.55%) | 93 (1450.0%) | 26 | 27.96 | 0.41% | 0.58% | 1.29% |
| 2025-06-26 | 19.85 (0.0%) | 6 (20.0%) | 0 | 0.0 | 0.03% | 0.21% | 1.02% |
| 2025-06-25 | 19.85 (0.51%) | 5 (-76.19%) | 2 | 40.0 | 0.02% | 0.24% | 1.03% |
| 2025-06-24 | 19.75 (-0.25%) | 21 (200.0%) | 0 | 0.0 | 0.09% | 0.26% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.8 (-2.94%) | 7 (-12.5%) | 2 | 28.57 | 0.03% | 0.19% | 0.98% |
| 2025-06-20 | 20.4 (-0.73%) | 8 (-38.46%) | 0 | 0.0 | 0.03% | 0.19% | 0.95% |
| 2025-06-19 | 20.55 (0.49%) | 13 (30.0%) | 6 | 46.15 | 0.06% | 0.2% | 1.01% |
| 2025-06-18 | 20.45 (-0.24%) | 10 (66.67%) | 2 | 20.0 | 0.04% | 0.15% | 0.96% |
| 2025-06-17 | 20.5 | 6 (N/A) | 3 | 50.0 | 0.03% | 0.12% | 0.93% |
| 2025-06-16 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-12 | 19.95 (-0.5%) | 7 (-30.0%) | 0 | 0.0 | 0.03% | 0.1% | 0.91% |
| 2025-06-11 | 20.05 (0.75%) | 10 (400.0%) | 1 | 10.0 | 0.04% | 0.12% | 0.88% |
| 2025-06-10 | 19.9 | 2 (N/A) | 0 | 0.0 | 0.01% | 0.17% | 0.91% |
| 2025-06-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 18.15 (1.4%) | 87 (-32.03%) | 21 | 24.14 |
| 2026-05-29 | 17.9 (1.42%) | 128 (197.67%) | 14 | 10.94 |
| 2026-05-22 | 17.65 (-0.84%) | 43 (-61.61%) | 1 | 2.33 |
| 2026-05-15 | 17.8 (-3.78%) | 112 (-8.94%) | 2 | 1.79 |
| 2026-05-08 | 18.5 (-3.14%) | 123 (241.67%) | 46 | 37.4 |
| 2026-04-30 | 19.1 (2.14%) | 36 (-75.0%) | 1 | 2.78 |
| 2026-04-24 | 18.7 (-0.27%) | 144 (144.07%) | 9 | 6.25 |
| 2026-04-17 | 18.75 (-0.53%) | 59 (28.26%) | 7 | 11.86 |
| 2026-04-10 | 18.85 (4.14%) | 46 (-55.34%) | 2 | 4.35 |
| 2026-04-02 | 18.1 (-3.21%) | 103 (-77.66%) | 19 | 18.45 |
| 2026-03-27 | 18.7 | 461 (N/A) | 220 | 47.72 |
| 2026-03-20 | None | 15 (N/A) | 1 | 6.67 |
| 2026-03-13 | 18.9 (1.07%) | 67 (3.08%) | 11 | 16.42 |
| 2026-03-06 | 18.7 (0.54%) | 65 (20.37%) | 5 | 7.69 |
| 2026-02-26 | 18.6 (0.0%) | 54 (-41.3%) | 6 | 11.11 |
| 2026-02-11 | 18.6 | 92 (N/A) | 17 | 18.48 |
| 2026-02-06 | None | 49 (N/A) | 3 | 6.12 |
| 2026-01-30 | 18.7 (-1.58%) | 86 (290.91%) | 19 | 22.09 |
| 2026-01-23 | 19.0 (1.06%) | 22 (-59.26%) | 2 | 9.09 |
| 2026-01-16 | 18.8 | 54 (N/A) | 15 | 27.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | None | 32 (N/A) | 8 | 25.0 |
| 2026-01-02 | 19.2 (0.0%) | 6 (-72.73%) | 0 | 0.0 |
| 2025-12-26 | 19.2 (1.32%) | 22 (-12.0%) | 0 | 0.0 |
| 2025-12-19 | 18.95 (1.34%) | 25 (-54.55%) | 5 | 20.0 |
| 2025-12-12 | 18.7 (-1.32%) | 55 (48.65%) | 6 | 10.91 |
| 2025-12-05 | 18.95 (0.26%) | 37 (-45.59%) | 4 | 10.81 |
| 2025-11-28 | 18.9 (4.42%) | 68 (-90.27%) | 5 | 7.35 |
| 2025-11-21 | 18.1 (-4.74%) | 699 (2154.84%) | 231 | 33.05 |
| 2025-11-14 | 19.0 (1.06%) | 31 (40.91%) | 1 | 3.23 |
| 2025-11-07 | 18.8 (0.0%) | 22 (0.0%) | 3 | 13.64 |
| 2025-10-31 | 18.8 (0.27%) | 22 (-75.56%) | 1 | 4.55 |
| 2025-10-23 | 18.75 (-0.53%) | 90 (25.0%) | 18 | 20.0 |
| 2025-10-17 | 18.85 (-1.57%) | 72 (-25.77%) | 15 | 20.83 |
| 2025-10-09 | 19.15 (5.51%) | 97 (148.72%) | 6 | 6.19 |
| 2025-10-03 | 18.15 (0.28%) | 39 (-71.74%) | 5 | 12.82 |
| 2025-09-26 | 18.1 (-5.97%) | 138 (62.35%) | 37 | 26.81 |
| 2025-09-19 | 19.25 (-1.28%) | 85 (-6.59%) | 18 | 21.18 |
| 2025-09-12 | 19.5 (0.0%) | 91 (10.98%) | 12 | 13.19 |
| 2025-09-05 | 19.5 (-0.76%) | 82 (241.67%) | 38 | 46.34 |
| 2025-08-29 | 19.65 (0.0%) | 24 (-76.24%) | 2 | 8.33 |
| 2025-08-22 | 19.65 (-3.91%) | 101 (-65.65%) | 8 | 7.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.45 (-3.99%) | 294 (-28.64%) | 62 | 21.09 |
| 2025-08-08 | 21.3 (-1.62%) | 412 (132.77%) | 118 | 28.64 |
| 2025-08-01 | 21.65 (0.46%) | 177 (-45.87%) | 40 | 22.6 |
| 2025-07-25 | 21.55 (2.62%) | 327 (52.09%) | 73 | 22.32 |
| 2025-07-18 | 21.0 (5.53%) | 215 (-65.87%) | 43 | 20.0 |
| 2025-07-11 | 19.9 (-10.36%) | 630 (40.62%) | 228 | 36.19 |
| 2025-07-04 | 22.2 (4.96%) | 448 (239.39%) | 138 | 30.8 |
| 2025-06-27 | 21.15 (3.68%) | 132 (256.76%) | 30 | 22.73 |
| 2025-06-20 | 20.4 | 37 (N/A) | 11 | 29.73 |
| 2025-06-13 | None | 19 (N/A) | 1 | 5.26 |
| 2025-06-06 | 19.95 (-3.86%) | 57 (-29.63%) | 21 | 36.84 |
| 2025-05-29 | 20.75 (4.27%) | 81 (80.0%) | 14 | 17.28 |
| 2025-05-23 | 19.9 (-0.25%) | 45 (95.65%) | 8 | 17.78 |
| 2025-05-16 | 19.95 (0.76%) | 23 (-43.9%) | 4 | 17.39 |
| 2025-05-09 | 19.8 (1.54%) | 41 (-65.83%) | 0 | 0.0 |
| 2025-05-02 | 19.5 (1.04%) | 120 (-36.84%) | 14 | 11.67 |
| 2025-04-25 | 19.3 (0.52%) | 190 (-7.77%) | 45 | 23.68 |
| 2025-04-18 | 19.2 (9.09%) | 206 (-36.62%) | 81 | 39.32 |
| 2025-04-11 | 17.6 (-17.37%) | 325 (855.88%) | 108 | 33.23 |
| 2025-04-02 | 21.3 (-1.62%) | 34 (-60.92%) | 5 | 14.71 |
| 2025-03-28 | 21.65 (-2.91%) | 87 (-40.41%) | 25 | 28.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 22.3 (2.53%) | 146 (239.53%) | 63 | 43.15 |
| 2025-03-14 | 21.75 (2.11%) | 43 (-60.55%) | 10 | 23.26 |
| 2025-03-07 | 21.3 (2.65%) | 109 (202.78%) | 38 | 34.86 |
| 2025-02-27 | 20.75 (-0.24%) | 36 (9.09%) | 4 | 11.11 |
| 2025-02-21 | 20.8 (-0.95%) | 33 (-2.94%) | 5 | 15.15 |
| 2025-02-14 | 21.0 (0.72%) | 34 (88.89%) | 2 | 5.88 |
| 2025-02-07 | 20.85 (2.96%) | 18 (-50.0%) | 3 | 16.67 |
| 2025-01-22 | 20.25 (-2.88%) | 36 (-60.05%) | 12 | 33.33 |
| 2025-01-17 | 20.85 (0.72%) | 90 (119.68%) | 18 | 20.0 |
| 2025-01-10 | 20.7 (1.72%) | 41 (45.7%) | 10 | 24.39 |
| 2025-01-03 | 20.35 (-3.55%) | 28 (133.37%) | 1 | 3.57 |
| 2024-12-31 | 21.1 (3.43%) | 12 (-70.84%) | 0 | 0.0 |
| 2024-12-27 | 20.4 (0.25%) | 41 (-64.06%) | 3 | 7.32 |
| 2024-12-20 | 20.35 (-0.73%) | 115 (-29.18%) | 12 | 10.43 |
| 2024-12-13 | 20.5 (-4.43%) | 162 (150.66%) | 27 | 16.67 |
| 2024-12-06 | 21.45 (-1.15%) | 64 (-14.69%) | 27 | 42.19 |
| 2024-11-29 | 21.7 (4.33%) | 76 (11.5%) | 17 | 22.37 |
| 2024-11-22 | 20.8 (-1.89%) | 68 (-72.96%) | 4 | 5.88 |
| 2024-11-15 | 21.2 (-7.83%) | 252 (215.6%) | 29 | 11.51 |
| 2024-11-08 | 23.0 (0.22%) | 79 (44.87%) | 6 | 7.59 |
| 2024-11-01 | 22.95 (-2.75%) | 55 (-58.28%) | 7 | 12.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 23.6 (3.51%) | 132 (67.27%) | 15 | 11.36 |
| 2024-10-18 | 22.8 (1.79%) | 79 (-34.37%) | 9 | 11.39 |
| 2024-10-11 | 22.4 (-3.24%) | 120 (76.83%) | 41 | 34.17 |
| 2024-10-04 | 23.15 (-2.53%) | 68 (-65.1%) | 9 | 13.24 |
| 2024-09-27 | 23.75 (3.71%) | 195 (67.47%) | 29 | 14.87 |
| 2024-09-20 | 22.9 (1.33%) | 116 (-66.69%) | 14 | 12.07 |
| 2024-09-13 | 22.6 (-1.09%) | 349 (40.45%) | 134 | 38.4 |
| 2024-09-06 | 22.85 (-4.59%) | 248 (-49.75%) | 65 | 26.21 |
| 2024-08-30 | 23.95 (-8.76%) | 495 (-58.19%) | 86 | 17.37 |
| 2024-08-23 | 26.25 (-3.67%) | 1185 (30.26%) | 684 | 57.72 |
| 2024-08-16 | 27.25 (15.22%) | 909 (95.27%) | 275 | 30.25 |
| 2024-08-09 | 23.65 (-15.38%) | 465 (9.67%) | 133 | 28.6 |
| 2024-08-02 | 27.95 (4.68%) | 424 (-63.6%) | 116 | 27.36 |
| 2024-07-26 | 26.7 (-7.93%) | 1166 (-50.6%) | 642 | 55.06 |
| 2024-07-19 | 29.0 (21.34%) | 2362 (318.37%) | 914 | 38.7 |
| 2024-07-12 | 23.9 (-1.24%) | 564 (113.83%) | 206 | 36.52 |
| 2024-07-05 | 24.2 (4.99%) | 264 (52.94%) | 65 | 24.62 |
| 2024-06-28 | 23.05 (-0.43%) | 172 (-15.03%) | 40 | 23.26 |
| 2024-06-21 | 23.15 (-1.07%) | 203 (14.17%) | 44 | 21.67 |
| 2024-06-14 | 23.4 (2.18%) | 177 (48.99%) | 43 | 24.29 |
| 2024-06-07 | 22.9 (1.33%) | 119 (-62.58%) | 15 | 12.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 22.6 (2.03%) | 319 (161.72%) | 88 | 27.59 |
| 2024-05-24 | 22.15 (-1.99%) | 121 (2.29%) | 24 | 19.83 |
| 2024-05-17 | 22.6 (2.26%) | 119 (-90.46%) | 24 | 20.17 |
| 2024-05-10 | 22.1 (1.84%) | 1250 (2072.18%) | 102 | 8.16 |
| 2024-05-03 | 21.7 (0.7%) | 57 (-16.66%) | 10 | 17.54 |
| 2024-04-26 | 21.55 (-0.69%) | 69 (2.98%) | 12 | 17.39 |
| 2024-04-19 | 21.7 (0.46%) | 67 (-41.94%) | 7 | 10.45 |
| 2024-04-12 | 21.6 (-2.92%) | 115 (504.37%) | 8 | 6.96 |
| 2024-04-03 | 22.25 (-1.98%) | 19 (-90.37%) | 2 | 10.53 |
| 2024-03-29 | 22.7 (3.18%) | 198 (58.76%) | 77 | 38.89 |
| 2024-03-22 | 22.0 (-0.23%) | 125 (-66.25%) | 10 | 8.0 |
| 2024-03-15 | 22.05 (-1.56%) | 370 (55.99%) | 100 | 27.03 |
| 2024-03-08 | 22.4 (0.22%) | 237 (9.77%) | 30 | 12.66 |
| 2024-03-01 | 22.35 (1.59%) | 216 (-14.59%) | 60 | 27.78 |
| 2024-02-23 | 22.0 (-3.08%) | 253 (197.03%) | 30 | 11.86 |
| 2024-02-16 | 22.7 (1.57%) | 85 (-50.77%) | 19 | 22.35 |
| 2024-02-05 | 22.35 (-0.22%) | 173 (-88.09%) | 62 | 35.84 |
| 2024-02-02 | 22.4 (-6.08%) | 1455 (-32.28%) | 440 | 30.24 |
| 2024-01-26 | 23.85 (4.61%) | 2148 (5.36%) | 1026 | 47.77 |
| 2024-01-19 | 22.8 (14.86%) | 2039 (3541.21%) | 768 | 37.67 |
| 2024-01-12 | 19.85 (-0.75%) | 56 (55.62%) | 25 | 44.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 20.0 (0.25%) | 35 (-51.06%) | 4 | 11.43 |
| 2023-12-29 | 19.95 (1.01%) | 73 (-16.9%) | 13 | 17.81 |
| 2023-12-22 | 19.75 (1.28%) | 88 (31.96%) | 8 | 9.09 |
| 2023-12-15 | 19.5 (-1.76%) | 67 (-34.83%) | 3 | 4.48 |
| 2023-12-08 | 19.85 (0.25%) | 102 (36.42%) | 17 | 16.67 |
| 2023-12-01 | 19.8 (0.25%) | 75 (-36.49%) | 7 | 9.33 |
| 2023-11-24 | 19.75 (2.33%) | 118 (97.94%) | 43 | 36.44 |
| 2023-11-17 | 19.3 (0.26%) | 60 (53.59%) | 6 | 10.0 |
| 2023-11-10 | 19.25 (-0.77%) | 39 (-20.16%) | 7 | 17.95 |
| 2023-11-03 | 19.4 (0.0%) | 48 (-36.54%) | 24 | 50.0 |
| 2023-10-27 | 19.4 (-0.51%) | 77 (-48.68%) | 6 | 7.79 |
| 2023-10-20 | 19.5 (0.0%) | 150 (247.28%) | 35 | 23.33 |
| 2023-10-13 | 19.5 (1.83%) | 43 (0.08%) | 4 | 9.3 |
| 2023-10-06 | 19.15 (0.52%) | 43 (-55.15%) | 3 | 6.98 |
| 2023-09-28 | 19.05 (-1.55%) | 96 (-51.6%) | 19 | 19.79 |
| 2023-09-22 | 19.35 (-6.97%) | 199 (23.62%) | 20 | 10.05 |
| 2023-09-15 | 20.8 (-5.67%) | 161 (-34.97%) | 37 | 22.98 |
| 2023-09-08 | 22.05 (0.23%) | 247 (265.45%) | 71 | 28.74 |
| 2023-09-01 | 22.0 (2.09%) | 67 (-27.32%) | 2 | 2.99 |
| 2023-08-25 | 21.55 (-1.15%) | 93 (-74.29%) | 17 | 18.28 |
| 2023-08-18 | 21.8 (-8.6%) | 362 (47.4%) | 94 | 25.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 23.85 (7.43%) | 246 (84.65%) | 17 | 6.91 |
| 2023-08-04 | 22.2 (0.0%) | 133 (-28.96%) | 22 | 16.54 |
| 2023-07-28 | 22.2 (-0.67%) | 187 (-57.49%) | 35 | 18.72 |
| 2023-07-21 | 22.35 (0.0%) | 441 (-90.21%) | 80 | 18.14 |
| 2023-07-14 | 22.35 (1.82%) | 4509 (817.6%) | 326 | 7.23 |
| 2023-07-07 | 21.95 (-9.11%) | 491 (-53.93%) | 39 | 7.94 |
| 2023-06-30 | 24.15 (-1.23%) | 1066 (813.96%) | 245 | 22.98 |
| 2023-06-21 | 24.45 (0.62%) | 116 (-85.3%) | 9 | 7.76 |
| 2023-06-16 | 24.3 (5.88%) | 794 (434.3%) | 192 | 24.18 |
| 2023-06-09 | 22.95 (0.22%) | 148 (-26.22%) | 16 | 10.81 |
| 2023-06-02 | 22.9 (2.23%) | 201 (-0.34%) | 16 | 7.96 |
| 2023-05-26 | 22.4 (-1.97%) | 202 (14.88%) | 22 | 10.89 |
| 2023-05-19 | 22.85 (-1.3%) | 175 (-47.67%) | 34 | 19.43 |
| 2023-05-12 | 23.15 (1.09%) | 336 (104.48%) | 100 | 29.76 |
| 2023-05-05 | 22.9 (-1.72%) | 164 (-63.72%) | 31 | 18.9 |
| 2023-04-28 | 23.3 (1.75%) | 453 (-43.75%) | 89 | 19.65 |
| 2023-04-21 | 22.9 (-12.6%) | 805 (-62.69%) | 175 | 21.74 |
| 2023-04-14 | 26.2 (10.78%) | 2159 (550.22%) | 739 | 34.23 |
| 2023-04-07 | 23.65 (1.07%) | 332 (-85.72%) | 83 | 25.0 |
| 2023-03-31 | 23.4 (8.58%) | 2325 (-49.44%) | 1053 | 45.29 |
| 2023-03-24 | 21.55 (4.61%) | 4599 (1198.55%) | 325 | 7.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 20.6 (-6.15%) | 354 (-82.24%) | 67 | 18.93 |
| 2023-03-10 | 21.95 (14.92%) | 1994 (3662.74%) | 659 | 33.05 |
| 2023-03-03 | 19.1 (2.96%) | 53 (-46.53%) | 5 | 9.43 |
| 2023-02-24 | 18.55 (1.64%) | 99 (-49.61%) | 13 | 13.13 |
| 2023-02-17 | 18.25 (-2.41%) | 196 (-24.65%) | 52 | 26.53 |
| 2023-02-10 | 18.7 (0.81%) | 261 (36.68%) | 71 | 27.2 |
| 2023-02-03 | 18.55 (0.54%) | 191 (76.53%) | 31 | 16.23 |
| 2023-01-17 | 18.45 (-0.54%) | 108 (-90.79%) | 33 | 30.56 |
| 2023-01-13 | 18.55 (4.51%) | 1174 (1602.74%) | 482 | 41.06 |
| 2023-01-06 | 17.75 (-0.28%) | 69 (-5.6%) | 20 | 28.99 |
| 2022-12-30 | 17.8 (-1.93%) | 73 (-17.93%) | 8 | 10.96 |
| 2022-12-23 | 18.15 (-0.82%) | 89 (-50.93%) | 15 | 16.85 |
| 2022-12-16 | 18.3 (1.1%) | 181 (-28.29%) | 85 | 46.96 |
| 2022-12-09 | 18.1 (-1.09%) | 253 (46.25%) | 58 | 22.92 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。