. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0422.2 (-3.06%)107 (-13.71%)3431.780.47%1.96%2.85%
2025-07-0322.9 (7.01%)124 (726.67%)4939.520.54%1.9%2.47%
2025-07-0221.4 (-1.38%)15 (-89.66%)320.00.07%1.38%2.02%
2025-07-0121.7 (1.17%)145 (154.39%)3826.210.63%1.34%2.0%
2025-06-3021.45 (1.42%)57 (-38.71%)1424.560.25%0.79%1.54%
2025-06-2721.15 (6.55%)93 (1450.0%)2627.960.41%0.58%1.29%
2025-06-2619.85 (0.0%)6 (20.0%)00.00.03%0.21%1.02%
2025-06-2519.85 (0.51%)5 (-76.19%)240.00.02%0.24%1.03%
2025-06-2419.75 (-0.25%)21 (200.0%)00.00.09%0.26%1.05%
2025-06-2319.8 (-2.94%)7 (-12.5%)228.570.03%0.19%0.98%
2025-06-2020.4 (-0.73%)8 (-38.46%)00.00.03%0.19%0.95%
2025-06-1920.55 (0.49%)13 (30.0%)646.150.06%0.2%1.01%
2025-06-1820.45 (-0.24%)10 (66.67%)220.00.04%0.15%0.96%
2025-06-1720.5 6 (N/A)350.00.03%0.12%0.93%
2025-06-16None 0 (N/A)00N/AN/AN/A
2025-06-13None 0 (-100.0%)00N/AN/AN/A
2025-06-1219.95 (-0.5%)7 (-30.0%)00.00.03%0.1%0.91%
2025-06-1120.05 (0.75%)10 (400.0%)110.00.04%0.12%0.88%
2025-06-1019.9 2 (N/A)00.00.01%0.17%0.91%
2025-06-09None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0619.95 (0.5%)3 (50.0%)133.330.01%0.25%0.92%
2025-06-0519.85 (0.76%)2 (-81.82%)00.00.01%0.29%0.92%
2025-06-0419.7 (-0.51%)11 (-47.62%)19.090.05%0.45%0.98%
2025-06-0319.8 (-3.41%)21 (5.0%)1152.380.09%0.4%0.94%
2025-06-0220.5 (-1.2%)20 (66.67%)840.00.09%0.44%0.92%
2025-05-2920.75 (0.24%)12 (-68.42%)18.330.05%0.39%0.87%
2025-05-2820.7 (-1.43%)38 (3700.0%)00.00.17%0.38%0.93%
2025-05-2721.0 (0.72%)1 (-96.67%)00.00.0%0.24%1.08%
2025-05-2620.85 (4.77%)30 (233.33%)1343.330.13%0.24%1.13%
2025-05-2319.9 (0.0%)9 (-10.0%)111.110.04%0.2%1.04%
2025-05-2219.9 (-2.45%)10 (150.0%)330.00.04%0.17%1.08%
2025-05-2120.4 (0.25%)4 (300.0%)00.00.02%0.14%1.59%
2025-05-2020.35 (0.25%)1 (-95.24%)00.00.0%0.12%1.63%
2025-05-1920.3 (1.75%)21 (950.0%)419.050.09%0.12%1.72%
2025-05-1619.95 (-1.72%)2 (-33.33%)00.00.01%0.1%1.92%
2025-05-1520.3 (3.05%)3 (200.0%)133.330.01%0.11%1.93%
2025-05-1419.7 (-1.25%)1 (0.0%)00.00.0%0.11%1.97%
2025-05-1319.95 (0.5%)1 (-93.75%)00.00.0%0.17%2.16%
2025-05-1219.85 (0.25%)16 (220.0%)318.750.07%0.18%2.5%
2025-05-0919.8 (1.54%)5 (150.0%)00.00.02%0.18%2.48%
2025-05-0819.5 (0.26%)2 (-87.5%)00.00.01%0.2%3.08%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0719.45 (0.0%)16 (700.0%)00.00.07%0.3%3.19%
2025-05-0619.45 (0.78%)2 (-87.5%)00.00.01%0.55%3.41%
2025-05-0519.3 (-1.03%)16 (60.0%)00.00.07%0.59%3.74%
2025-05-0219.5 (0.52%)10 (-60.0%)00.00.04%0.56%3.68%
2025-04-3019.4 (-0.51%)25 (-65.75%)00.00.11%0.6%3.72%
2025-04-2919.5 (0.52%)73 (508.33%)1013.70.32%1.05%3.67%
2025-04-2819.4 (0.52%)12 (33.33%)433.330.05%0.78%3.37%
2025-04-2519.3 (0.78%)9 (-50.0%)00.00.04%0.83%3.39%
2025-04-2419.15 (-2.05%)18 (-85.94%)633.330.08%1.07%3.39%
2025-04-2319.55 (5.11%)128 (966.67%)3628.120.56%1.02%3.45%
2025-04-2218.6 (-0.27%)12 (-47.83%)216.670.05%0.51%3.0%
2025-04-2118.65 (-2.86%)23 (-64.62%)14.350.1%0.65%3.47%
2025-04-1819.2 (4.07%)65 (983.33%)2944.620.28%0.9%3.44%
2025-04-1718.45 (1.1%)6 (-45.45%)116.670.03%0.66%3.19%
2025-04-1618.25 (-1.62%)11 (-75.0%)00.00.05%1.26%3.17%
2025-04-1518.55 (7.23%)44 (-45.0%)1636.360.19%1.33%3.21%
2025-04-1417.3 (-1.7%)80 (700.0%)3543.750.35%1.43%3.06%
2025-04-1117.6 (-1.4%)10 (-93.06%)220.00.04%1.42%2.74%
2025-04-1017.85 (1.42%)144 (453.85%)6243.060.63%1.38%2.72%
2025-04-0917.6 (-9.97%)26 (-61.19%)519.230.11%0.84%2.1%
2025-04-0819.55 (1.82%)67 (-14.1%)2841.790.29%0.78%2.07%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0719.2 (-9.86%)78 (3800.0%)1114.10.34%0.51%1.79%
2025-04-0221.3 (-1.39%)2 (-89.47%)150.00.01%0.24%1.7%
2025-04-0121.6 (1.65%)19 (46.15%)315.790.08%0.28%1.73%
2025-03-3121.25 (-1.85%)13 (160.0%)17.690.06%0.33%1.74%
2025-03-2821.65 (-2.04%)5 (-68.75%)00.00.02%0.38%1.71%
2025-03-2722.1 (-0.67%)16 (60.0%)16.250.07%0.88%1.73%
2025-03-2622.25 (0.0%)10 (-67.74%)00.00.04%0.88%1.73%
2025-03-2522.25 (0.91%)31 (24.0%)1548.390.14%0.87%1.7%
2025-03-2422.05 (-1.12%)25 (-79.17%)936.00.11%0.75%1.59%
2025-03-2122.3 (2.06%)120 (650.0%)6251.670.52%0.72%1.51%
2025-03-2021.85 (2.58%)16 (128.57%)00.00.07%0.24%1.01%
2025-03-1921.3 7 (N/A)00.00.03%0.2%0.97%
2025-03-18None 0 (-100.0%)00N/AN/AN/A
2025-03-1721.65 (-0.46%)3 (-83.33%)133.330.01%0.19%0.98%
2025-03-1421.75 (1.16%)18 (63.64%)422.220.08%0.19%1.0%
2025-03-1321.5 (1.18%)11 (83.33%)218.180.05%0.19%0.93%
2025-03-1221.25 (0.71%)6 (0.0%)233.330.03%0.16%0.9%
2025-03-1121.1 (-0.47%)6 (200.0%)233.330.03%0.38%0.91%
2025-03-1021.2 (-0.47%)2 (-88.89%)00.00.01%0.4%0.93%
2025-03-0721.3 (-0.23%)18 (260.0%)211.110.08%0.48%0.94%
2025-03-0621.35 (-0.47%)5 (-91.23%)00.00.02%0.42%0.9%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0521.45 (2.63%)57 (533.33%)2747.370.25%0.45%0.89%
2025-03-0420.9 (-0.71%)9 (-55.0%)333.330.04%0.27%0.66%
2025-03-0321.05 (1.45%)20 (233.33%)630.00.09%0.24%0.71%
2025-02-2720.75 (-1.43%)6 (-45.45%)00.00.03%0.17%0.69%
2025-02-2621.05 (1.94%)11 (-31.25%)19.090.05%0.18%0.71%
2025-02-2520.65 (-0.24%)16 (433.33%)212.50.07%0.16%0.69%
2025-02-2420.7 (-0.48%)3 (-25.0%)133.330.01%0.12%0.86%
2025-02-2120.8 (-0.48%)4 (-50.0%)00.00.02%0.14%0.92%
2025-02-2020.9 (0.0%)8 (60.0%)112.50.03%0.16%0.96%
2025-02-1920.9 (-0.95%)5 (-28.57%)00.00.02%0.13%0.94%
2025-02-1821.1 (-1.17%)7 (-22.22%)114.290.03%0.14%0.97%
2025-02-1721.35 (1.67%)9 (12.5%)333.330.04%0.14%0.97%
2025-02-1421.0 (1.94%)8 (700.0%)112.50.03%0.15%0.96%
2025-02-1320.6 (-0.24%)1 (-83.33%)00.00.0%0.13%0.94%
2025-02-1220.65 (-2.36%)6 (-25.0%)00.00.03%0.16%0.97%
2025-02-1121.15 (0.95%)8 (-27.27%)112.50.03%0.15%0.95%
2025-02-1020.95 (0.48%)11 (266.67%)00.00.05%0.13%0.96%
2025-02-0720.85 (1.96%)3 (-66.67%)133.330.01%0.17%0.97%
2025-02-0620.45 (0.49%)9 (200.0%)111.110.04%0.22%1.03%
2025-02-0520.35 (-2.4%)3 (0.0%)133.330.01%0.23%1.04%
2025-02-0420.85 3 (N/A)00.00.01%0.25%1.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-03None 0 (-100.0%)00N/AN/AN/A
2025-01-2220.25 22 (N/A)1150.00.1%0.48%1.39%
2025-01-21None 0 (-100.0%)00N/AN/AN/A
2025-01-2020.4 (-2.16%)14 (27.27%)17.140.06%0.45%1.34%
2025-01-1720.85 (1.21%)11 (57.14%)218.180.05%0.45%1.34%
2025-01-1620.6 7 (N/A)00.00.03%0.42%1.31%
2025-01-15None 0 (-99.92%)00N/AN/AN/A
2025-01-1420.55 (1.48%)56 (249.19%)916.070.24%0.44%1.4%
2025-01-1320.25 (-2.17%)16 (33.71%)743.750.07%0.22%1.17%
2025-01-1020.7 (1.22%)12 (140.02%)216.670.05%0.18%1.21%
2025-01-0920.45 (-0.97%)5 (-54.64%)120.00.02%0.14%1.22%
2025-01-0820.65 (1.72%)11 (83.72%)218.180.05%0.16%1.6%
2025-01-0720.3 (0.0%)6 (-14.29%)116.670.03%0.11%1.6%
2025-01-0620.3 (-0.25%)7 (74.96%)457.140.03%0.14%1.69%
2025-01-0320.35 (0.0%)4 (-50.94%)00.00.02%0.16%1.69%
2025-01-0220.35 (-3.55%)8 (695.61%)112.50.04%0.22%1.76%
2024-12-3121.1 (3.43%)1 (-90.72%)00.00.0%0.23%1.75%
2024-12-3020.4 (0.0%)11 (-8.31%)00.00.05%0.39%1.8%
2024-12-2720.4 12 (N/A)18.330.05%0.55%1.87%
2024-12-26None 0 (-100.0%)00N/AN/AN/A
2024-12-2520.55 (0.74%)18 (58.98%)211.110.08%0.55%1.9%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2420.4 11 (N/A)00.00.05%0.53%1.88%
2024-12-23None 0 (-99.97%)00N/AN/AN/A
2024-12-2020.35 (0.25%)38 (-19.33%)718.420.17%0.5%1.88%
2024-12-1920.3 (0.5%)47 (328.22%)510.640.21%0.45%1.74%
2024-12-1820.2 (0.5%)11 (-21.43%)00.00.05%0.27%1.65%
2024-12-1720.1 (-0.5%)14 (180.0%)00.00.06%0.32%1.67%
2024-12-1620.2 (-1.46%)5 (-80.77%)00.00.02%0.32%1.64%
2024-12-1320.5 (0.49%)26 (415.09%)311.540.11%0.71%1.93%
2024-12-1220.4 (0.0%)5 (-78.98%)240.00.02%0.64%2.17%
2024-12-1120.4 (0.0%)24 (71.56%)312.50.1%0.73%2.49%
2024-12-1020.4 (0.0%)14 (-85.02%)17.140.06%0.66%2.44%
2024-12-0920.4 (-4.9%)93 (749.52%)1819.350.41%0.69%2.42%
2024-12-0621.45 (0.94%)11 (-57.26%)872.730.05%0.3%2.05%
2024-12-0521.25 (0.0%)25 (221.7%)1248.00.11%0.31%2.03%
2024-12-0421.25 (-1.16%)8 (-60.0%)225.00.03%0.31%1.94%
2024-12-0321.5 20 (N/A)525.00.09%0.36%2.06%
2024-12-02None 0 (-98.0%)00N/AN/AN/A
2024-11-2921.7 (2.12%)5 (-61.54%)120.00.02%0.33%2.08%
2024-11-2821.25 (-0.47%)13 (-50.0%)215.380.06%0.36%2.1%
2024-11-2721.35 (0.23%)26 (36.84%)623.080.11%0.33%2.14%
2024-11-2621.3 (-2.96%)19 (46.15%)631.580.08%0.33%2.1%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2521.95 (5.53%)13 (7.62%)215.380.06%0.32%2.04%
2024-11-2220.8 (-0.95%)12 (139.68%)00.00.05%0.3%2.1%
2024-11-2121.0 (0.0%)5 (-81.34%)120.00.02%0.55%2.14%
2024-11-2021.0 (0.48%)27 (58.75%)27.410.12%0.88%2.28%
2024-11-1920.9 (0.24%)17 (142.12%)15.880.07%1.11%2.22%
2024-11-1820.85 (-1.65%)7 (-90.03%)00.00.03%1.09%2.3%
2024-11-1521.2 (-1.85%)70 (-12.1%)811.430.31%1.1%2.32%
2024-11-1421.6 (-4.64%)80 (-0.0%)11.250.35%0.83%2.12%
2024-11-1322.65 (0.44%)80 (628.9%)1923.750.35%0.51%1.85%
2024-11-1222.55 (-0.22%)11 (7.53%)19.090.05%0.18%1.53%
2024-11-1122.6 (-1.74%)10 (32.24%)00.00.04%0.29%1.56%
2024-11-0823.0 (0.66%)7 (-3.3%)00.00.03%0.35%1.73%
2024-11-0722.85 (-1.3%)8 (99.5%)112.50.03%0.35%1.96%
2024-11-0623.15 (1.76%)4 (-88.9%)125.00.02%0.42%1.95%
2024-11-0522.75 (-0.44%)36 (50.45%)00.00.16%0.48%1.95%
2024-11-0422.85 (-0.44%)24 (164.55%)416.670.1%0.35%1.96%
2024-11-0122.95 (0.22%)9 (-62.22%)111.110.04%0.35%1.9%
2024-10-3022.9 (-1.51%)24 (49.8%)312.50.1%0.41%1.95%
2024-10-2923.25 (-0.43%)16 (167.25%)318.750.07%0.46%1.93%
2024-10-2823.35 (-1.06%)6 (-76.0%)00.00.03%0.45%1.96%
2024-10-2523.6 (1.29%)25 (8.7%)14.00.11%0.58%2.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2423.3 (-0.85%)23 (-34.35%)28.70.1%0.52%2.12%
2024-10-2323.5 (3.07%)35 (148.24%)617.140.15%0.53%2.39%
2024-10-2222.8 (-0.65%)14 (-59.68%)17.140.06%0.45%2.41%
2024-10-2122.95 (0.66%)35 (174.08%)514.290.15%0.43%2.5%
2024-10-1822.8 (0.22%)12 (-48.96%)00.00.06%0.34%2.43%
2024-10-1722.75 (1.34%)25 (46.65%)520.00.11%0.5%2.47%
2024-10-1622.45 (-0.44%)17 (111.56%)15.880.07%0.67%2.67%
2024-10-1522.55 (0.0%)8 (-49.88%)112.50.04%0.61%2.93%
2024-10-1422.55 (0.67%)16 (-67.17%)212.50.07%0.6%3.2%
2024-10-1122.4 (0.9%)49 (-21.43%)1530.610.21%0.69%3.51%
2024-10-0922.2 (-3.69%)62 (1147.4%)2641.940.27%0.52%3.5%
2024-10-0823.05 (-0.86%)5 (24.69%)00.00.02%0.34%3.42%
2024-10-0723.25 (0.43%)4 (-89.45%)00.00.02%0.41%3.71%
2024-10-0423.15 (-2.32%)38 (278.11%)513.160.17%0.49%3.9%
2024-10-0123.7 (0.0%)10 (-49.82%)330.00.04%0.51%3.89%
2024-09-3023.7 (-0.21%)20 (-4.82%)15.00.09%0.57%4.06%
2024-09-2723.75 (-0.42%)21 (-4.42%)29.520.09%0.85%5.35%
2024-09-2623.85 (0.42%)22 (-48.82%)29.090.1%0.93%5.39%
2024-09-2523.75 (0.42%)43 (72.05%)511.630.19%0.99%5.44%
2024-09-2423.65 (0.85%)25 (-70.24%)312.00.11%0.89%5.47%
2024-09-2323.45 (2.4%)84 (114.24%)1720.240.37%0.88%5.65%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2022.9 (0.88%)39 (11.39%)37.690.17%0.81%5.52%
2024-09-1922.7 (0.0%)35 (76.0%)720.00.15%0.98%5.55%
2024-09-1822.7 (1.57%)20 (-9.38%)210.00.09%1.13%5.59%
2024-09-1622.35 (-1.11%)22 (-68.48%)29.090.1%1.42%5.85%
2024-09-1322.6 (1.57%)70 (-9.12%)3550.00.31%1.53%9.95%
2024-09-1222.25 (0.45%)77 (12.39%)4963.640.34%1.42%11.05%
2024-09-1122.15 (-1.12%)68 (-22.11%)913.240.3%1.4%12.23%
2024-09-1022.4 (-2.4%)88 (91.11%)3236.360.38%1.3%12.37%
2024-09-0922.95 (0.44%)46 (2.1%)919.570.2%1.08%12.24%
2024-09-0622.85 (-1.51%)45 (-37.37%)1737.780.2%1.09%12.4%
2024-09-0523.2 (0.22%)72 (53.18%)2433.330.31%2.27%12.44%
2024-09-0423.15 (-3.14%)47 (30.23%)1123.40.21%2.09%12.29%
2024-09-0323.9 (0.0%)36 (-25.93%)25.560.16%2.02%12.55%
2024-09-0223.9 (-0.21%)48 (-84.58%)1122.920.21%2.08%13.17%
2024-08-3023.95 (-5.52%)316 (953.6%)5918.671.38%2.16%13.35%
2024-08-2925.35 (0.8%)30 (-6.97%)516.670.13%1.02%12.17%
2024-08-2825.15 (0.6%)32 (-35.01%)13.120.14%1.09%12.37%
2024-08-2725.0 (-1.77%)49 (-26.45%)48.160.22%1.14%12.91%
2024-08-2625.45 (-3.05%)67 (23.92%)1725.370.29%1.27%12.86%
2024-08-2326.25 (-2.05%)54 (21.41%)1222.220.24%5.18%13.04%
2024-08-2226.8 (-3.77%)44 (-0.52%)920.450.2%6.34%13.62%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2127.85 (0.91%)45 (-43.11%)613.330.2%7.66%14.65%
2024-08-2027.6 (0.0%)79 (-91.76%)2126.580.35%7.91%17.5%
2024-08-1927.6 (1.28%)961 (199.37%)63666.184.2%7.81%19.39%
2024-08-1627.25 (6.45%)321 (-7.73%)11134.581.4%3.97%19.12%
2024-08-1525.6 (-2.29%)348 (247.05%)12134.771.52%2.8%19.8%
2024-08-1426.2 (3.97%)100 (75.95%)1414.00.44%1.45%19.19%
2024-08-1325.2 (3.49%)57 (-31.54%)915.790.25%1.48%19.92%
2024-08-1224.35 (2.96%)83 (55.35%)2024.10.36%2.01%20.02%
2024-08-0923.65 (-0.21%)53 (41.04%)59.430.23%2.03%19.82%
2024-08-0823.7 (-0.84%)38 (-64.5%)410.530.17%2.01%19.97%
2024-08-0723.9 (3.02%)107 (-39.89%)3835.510.47%2.17%20.22%
2024-08-0623.2 (-7.94%)178 (99.6%)7743.260.78%2.38%20.9%
2024-08-0525.2 (-9.84%)89 (90.33%)910.110.39%1.77%20.77%
2024-08-0227.95 (-3.45%)46 (-37.66%)613.040.2%1.86%20.58%
2024-08-0128.95 (3.02%)75 (-51.63%)1216.00.33%2.47%20.53%
2024-07-3128.1 (2.93%)155 (305.87%)5736.770.68%3.37%20.3%
2024-07-3027.3 (2.25%)38 (-64.86%)25.260.17%5.74%19.68%
2024-07-2926.7 (0.0%)109 (-41.75%)3935.780.48%7.8%19.55%
2024-07-2626.7 (1.33%)187 (-33.73%)10154.010.82%11.26%19.25%
2024-07-2326.35 (-5.72%)282 (-59.51%)12544.331.23%12.52%18.71%
2024-07-2227.95 (-3.62%)697 (36.68%)41659.683.05%12.2%17.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1929.0 (1.4%)510 (-43.4%)22744.512.23%10.32%14.69%
2024-07-1828.6 (4.38%)901 (89.28%)41646.173.94%8.44%12.57%
2024-07-1727.4 (9.82%)476 (127.86%)14029.412.08%4.67%8.79%
2024-07-1624.95 (2.25%)209 (-21.24%)3717.70.91%2.97%6.83%
2024-07-1524.4 (2.09%)265 (231.32%)9435.471.16%2.47%6.18%
2024-07-1223.9 (0.21%)80 (105.38%)2430.00.35%2.47%5.26%
2024-07-1123.85 (-0.83%)39 (-55.17%)512.820.17%2.76%5.04%
2024-07-1024.05 (0.63%)87 (-8.42%)4147.130.38%2.79%5.09%
2024-07-0923.9 (-1.65%)95 (-63.96%)2627.370.41%2.56%5.07%
2024-07-0824.3 (0.41%)263 (78.14%)11041.831.15%2.25%4.72%
2024-07-0524.2 (2.33%)147 (221.67%)4530.610.65%1.15%3.77%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0422.2 (4.96%)448 (239.39%)13830.8
2025-06-2721.15 (3.68%)132 (256.76%)3022.73
2025-06-2020.4 37 (N/A)1129.73
2025-06-13None 19 (N/A)15.26
2025-06-0619.95 (-3.86%)57 (-29.63%)2136.84
2025-05-2920.75 (4.27%)81 (80.0%)1417.28
2025-05-2319.9 (-0.25%)45 (95.65%)817.78
2025-05-1619.95 (0.76%)23 (-43.9%)417.39
2025-05-0919.8 (1.54%)41 (-65.83%)00.0
2025-05-0219.5 (1.04%)120 (-36.84%)1411.67
2025-04-2519.3 (0.52%)190 (-7.77%)4523.68
2025-04-1819.2 (9.09%)206 (-36.62%)8139.32
2025-04-1117.6 (-17.37%)325 (855.88%)10833.23
2025-04-0221.3 (-1.62%)34 (-60.92%)514.71
2025-03-2821.65 (-2.91%)87 (-40.41%)2528.74
2025-03-2122.3 (2.53%)146 (239.53%)6343.15
2025-03-1421.75 (2.11%)43 (-60.55%)1023.26
2025-03-0721.3 (2.65%)109 (202.78%)3834.86
2025-02-2720.75 (-0.24%)36 (9.09%)411.11
2025-02-2120.8 (-0.95%)33 (-2.94%)515.15
日期股價成交量(張)當沖量當沖率(%)
2025-02-1421.0 (0.72%)34 (88.89%)25.88
2025-02-0720.85 (2.96%)18 (-50.0%)316.67
2025-01-2220.25 (-2.88%)36 (-60.05%)1233.33
2025-01-1720.85 (0.72%)90 (119.68%)1820.0
2025-01-1020.7 (1.72%)41 (237.48%)1024.39
2025-01-0320.35 (-3.55%)12 (0.75%)18.33
2024-12-3121.1 (3.43%)12 (-70.84%)00.0
2024-12-2720.4 (0.25%)41 (-64.06%)37.32
2024-12-2020.35 (-0.73%)115 (-29.18%)1210.43
2024-12-1320.5 (-4.43%)162 (150.66%)2716.67
2024-12-0621.45 (-1.15%)64 (-14.69%)2742.19
2024-11-2921.7 (4.33%)76 (11.5%)1722.37
2024-11-2220.8 (-1.89%)68 (-72.96%)45.88
2024-11-1521.2 (-7.83%)252 (215.6%)2911.51
2024-11-0823.0 (0.22%)79 (44.87%)67.59
2024-11-0122.95 (-2.75%)55 (-58.28%)712.73
2024-10-2523.6 (3.51%)132 (67.27%)1511.36
2024-10-1822.8 (1.79%)79 (-34.37%)911.39
2024-10-1122.4 (-3.24%)120 (76.83%)4134.17
2024-10-0423.15 (-2.53%)68 (-65.1%)913.24
2024-09-2723.75 (3.71%)195 (67.47%)2914.87
日期股價成交量(張)當沖量當沖率(%)
2024-09-2022.9 (1.33%)116 (-66.69%)1412.07
2024-09-1322.6 (-1.09%)349 (40.45%)13438.4
2024-09-0622.85 (-4.59%)248 (-49.75%)6526.21
2024-08-3023.95 (-8.76%)495 (-58.19%)8617.37
2024-08-2326.25 (-3.67%)1185 (30.26%)68457.72
2024-08-1627.25 (15.22%)909 (95.27%)27530.25
2024-08-0923.65 (-15.38%)465 (9.67%)13328.6
2024-08-0227.95 (4.68%)424 (-63.6%)11627.36
2024-07-2626.7 (-7.93%)1166 (-50.6%)64255.06
2024-07-1929.0 (21.34%)2362 (318.37%)91438.7
2024-07-1223.9 (-1.24%)564 (113.83%)20636.52
2024-07-0524.2 (4.99%)264 (52.94%)6524.62
2024-06-2823.05 (-0.43%)172 (-15.03%)4023.26
2024-06-2123.15 (-1.07%)203 (14.17%)4421.67
2024-06-1423.4 (2.18%)177 (48.99%)4324.29
2024-06-0722.9 (1.33%)119 (-62.58%)1512.61
2024-05-3122.6 (2.03%)319 (161.72%)8827.59
2024-05-2422.15 (-1.99%)121 (2.29%)2419.83
2024-05-1722.6 (2.26%)119 (-90.46%)2420.17
2024-05-1022.1 (1.84%)1250 (2072.18%)1028.16
2024-05-0321.7 (0.7%)57 (-16.66%)1017.54
日期股價成交量(張)當沖量當沖率(%)
2024-04-2621.55 (-0.69%)69 (2.98%)1217.39
2024-04-1921.7 (0.46%)67 (-41.94%)710.45
2024-04-1221.6 (-2.92%)115 (504.37%)86.96
2024-04-0322.25 (-1.98%)19 (-90.37%)210.53
2024-03-2922.7 (3.18%)198 (58.76%)7738.89
2024-03-2222.0 (-0.23%)125 (-66.25%)108.0
2024-03-1522.05 (-1.56%)370 (55.99%)10027.03
2024-03-0822.4 (0.22%)237 (9.77%)3012.66
2024-03-0122.35 (1.59%)216 (-14.59%)6027.78
2024-02-2322.0 (-3.08%)253 (197.03%)3011.86
2024-02-1622.7 (1.57%)85 (-50.77%)1922.35
2024-02-0522.35 (-0.22%)173 (-88.09%)6235.84
2024-02-0222.4 (-6.08%)1455 (-32.28%)44030.24
2024-01-2623.85 (4.61%)2148 (5.36%)102647.77
2024-01-1922.8 (14.86%)2039 (3541.21%)76837.67
2024-01-1219.85 (-0.75%)56 (55.62%)2544.64
2024-01-0520.0 (0.25%)35 (-51.06%)411.43
2023-12-2919.95 (1.01%)73 (-16.9%)1317.81
2023-12-2219.75 (1.28%)88 (31.96%)89.09
2023-12-1519.5 (-1.76%)67 (-34.83%)34.48
2023-12-0819.85 (0.25%)102 (36.42%)1716.67
日期股價成交量(張)當沖量當沖率(%)
2023-12-0119.8 (0.25%)75 (-36.49%)79.33
2023-11-2419.75 (2.33%)118 (97.94%)4336.44
2023-11-1719.3 (0.26%)60 (53.59%)610.0
2023-11-1019.25 (-0.77%)39 (-20.16%)717.95
2023-11-0319.4 (0.0%)48 (-36.54%)2450.0
2023-10-2719.4 (-0.51%)77 (-48.68%)67.79
2023-10-2019.5 (0.0%)150 (247.28%)3523.33
2023-10-1319.5 (1.83%)43 (0.08%)49.3
2023-10-0619.15 (0.52%)43 (-55.15%)36.98
2023-09-2819.05 (-1.55%)96 (-51.6%)1919.79
2023-09-2219.35 (-6.97%)199 (23.62%)2010.05
2023-09-1520.8 (-5.67%)161 (-34.97%)3722.98
2023-09-0822.05 (0.23%)247 (265.45%)7128.74
2023-09-0122.0 (2.09%)67 (-27.32%)22.99
2023-08-2521.55 (-1.15%)93 (-74.29%)1718.28
2023-08-1821.8 (-8.6%)362 (47.4%)9425.97
2023-08-1123.85 (7.43%)246 (84.65%)176.91
2023-08-0422.2 (0.0%)133 (-28.96%)2216.54
2023-07-2822.2 (-0.67%)187 (-57.49%)3518.72
2023-07-2122.35 (0.0%)441 (-90.21%)8018.14
2023-07-1422.35 (1.82%)4509 (817.6%)3267.23
日期股價成交量(張)當沖量當沖率(%)
2023-07-0721.95 (-9.11%)491 (-53.93%)397.94
2023-06-3024.15 (-1.23%)1066 (813.96%)24522.98
2023-06-2124.45 (0.62%)116 (-85.3%)97.76
2023-06-1624.3 (5.88%)794 (434.3%)19224.18
2023-06-0922.95 (0.22%)148 (-26.22%)1610.81
2023-06-0222.9 (2.23%)201 (-0.34%)167.96
2023-05-2622.4 (-1.97%)202 (14.88%)2210.89
2023-05-1922.85 (-1.3%)175 (-47.67%)3419.43
2023-05-1223.15 (1.09%)336 (104.48%)10029.76
2023-05-0522.9 (-1.72%)164 (-63.72%)3118.9
2023-04-2823.3 (1.75%)453 (-43.75%)8919.65
2023-04-2122.9 (-12.6%)805 (-62.69%)17521.74
2023-04-1426.2 (10.78%)2159 (550.22%)73934.23
2023-04-0723.65 (1.07%)332 (-85.72%)8325.0
2023-03-3123.4 (8.58%)2325 (-49.44%)105345.29
2023-03-2421.55 (4.61%)4599 (1198.55%)3257.07
2023-03-1720.6 (-6.15%)354 (-82.24%)6718.93
2023-03-1021.95 (14.92%)1994 (3662.74%)65933.05
2023-03-0319.1 (2.96%)53 (-46.53%)59.43
2023-02-2418.55 (1.64%)99 (-49.61%)1313.13
2023-02-1718.25 (-2.41%)196 (-24.65%)5226.53
日期股價成交量(張)當沖量當沖率(%)
2023-02-1018.7 (0.81%)261 (36.68%)7127.2
2023-02-0318.55 (0.54%)191 (76.53%)3116.23
2023-01-1718.45 (-0.54%)108 (-90.79%)3330.56
2023-01-1318.55 (4.51%)1174 (1602.74%)48241.06
2023-01-0617.75 (-0.28%)69 (-5.6%)2028.99
2022-12-3017.8 (-1.93%)73 (-17.93%)810.96
2022-12-2318.15 (-0.82%)89 (-50.93%)1516.85
2022-12-1618.3 (1.1%)181 (-28.29%)8546.96
2022-12-0918.1 (-1.09%)253 (46.25%)5822.92
2022-12-0218.3 (3.68%)173 (-66.23%)4123.7
2022-11-2517.65 (1.73%)512 (234.59%)15029.3
2022-11-1817.35 (1.17%)153 (-76.2%)4630.07
2022-11-1117.15 (-2.0%)643 (76.21%)26140.59
2022-11-0417.5 (5.42%)365 (172.34%)14640.0
2022-10-2816.6 (-0.3%)134 (-46.13%)4533.58
2022-10-2116.65 (-6.72%)249 (-30.01%)3915.66
2022-10-1417.85 (-13.98%)355 (26.07%)6819.15
2022-10-0720.75 (-3.49%)282 (-41.46%)7125.18
2022-09-3021.5 (1.65%)482 (67.48%)14129.25
2022-09-2321.15 (-6.21%)287 (-58.89%)5017.42
2022-09-1622.55 (2.27%)700 (109.47%)24835.43
日期股價成交量(張)當沖量當沖率(%)
2022-09-0822.05 (-10.73%)334 (-55.43%)9127.25
2022-09-0224.7 (-4.45%)750 (-74.2%)20627.47
2022-08-2625.85 (0.98%)2907 (-54.1%)118440.73
2022-08-1925.6 (16.36%)6334 (3170.15%)363257.34
2022-08-1222.0 (10.55%)193 (-6.59%)63.11
2022-08-0519.9 (0.76%)207 (49.06%)3617.39
2022-07-2919.75 (-1.99%)139 (3.66%)3223.02
2022-07-2220.15 (-0.49%)134 (34.08%)4130.6
2022-07-1520.25 (1.25%)100 (-55.03%)77.0
2022-07-0820.0 (4.44%)222 (87.16%)219.46
2022-07-0119.15 (-5.67%)118 (15.29%)119.32
2022-06-2420.3 (-2.64%)103 (-7.97%)3029.13
2022-06-1720.85 (-3.02%)112 (-21.11%)2925.89
2022-06-1021.5 (0.94%)142 (-13.36%)2114.79
2022-06-0221.3 (-1.84%)164 (-48.64%)4326.22
2022-05-2721.7 (0.23%)319 (-42.36%)11836.99
2022-05-2021.65 (0.0%)554 (110.78%)20937.73
2022-05-1321.65 (1.88%)262 (-71.96%)4918.7
2022-05-0621.25 (-10.53%)937 (20.31%)35838.21
2022-04-2923.75 (7.95%)779 (-31.51%)13717.59
2022-04-2222.0 (-16.98%)1137 (-56.47%)33929.82
日期股價成交量(張)當沖量當沖率(%)
2022-04-1526.5 (1.15%)2613 (30.32%)68526.22
2022-04-0826.2 (-3.68%)2005 (-52.42%)00.0
2022-04-0127.2 (10.57%)4215 (-20.88%)00.0
2022-03-2524.6 (33.7%)5328 (36.7%)246446.25
2022-03-1818.4 (9.85%)3897 (5804.23%)310.8
2022-03-1116.75 (-0.89%)66 (4.78%)1928.79
2022-03-0416.9 (1.2%)63 (-41.87%)57.94
2022-02-2516.7 108 (N/A)2725.0
2022-02-18None 54 (N/A)712.96
2022-02-1117.25 (12.38%)198 (721.39%)4321.72
2022-01-2615.35 (-6.12%)24 (-72.36%)625.0
2022-01-2116.35 (-2.1%)87 (-69.28%)44.6
2022-01-1416.7 (-4.02%)284 (-39.05%)10035.21
2022-01-0717.4 (-2.52%)465 (-26.22%)14130.32

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。