| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 31.95 (-1.39%) | 74 (-49.67%) | 5 | 6.76 | 0.08% | 0.45% | 2.66% |
| 2025-07-03 | 32.4 (1.57%) | 148 (225.57%) | 6 | 4.05 | 0.16% | 0.49% | 2.67% |
| 2025-07-02 | 31.9 (0.31%) | 45 (-58.91%) | 3 | 6.67 | 0.05% | 0.46% | 2.63% |
| 2025-07-01 | 31.8 (0.0%) | 110 (104.0%) | 14 | 12.73 | 0.12% | 0.49% | 2.69% |
| 2025-06-30 | 31.8 (-0.31%) | 54 (-50.73%) | 6 | 11.11 | 0.06% | 0.48% | 2.66% |
| 2025-06-27 | 31.9 (0.63%) | 110 (-5.24%) | 9 | 8.18 | 0.12% | 0.56% | 2.72% |
| 2025-06-26 | 31.7 (-0.63%) | 116 (48.58%) | 21 | 18.1 | 0.12% | 0.6% | 2.65% |
| 2025-06-25 | 31.9 (0.47%) | 78 (-22.28%) | 12 | 15.38 | 0.08% | 0.64% | 2.68% |
| 2025-06-24 | 31.75 (2.92%) | 100 (-23.94%) | 17 | 17.0 | 0.11% | 0.67% | 2.76% |
| 2025-06-23 | 30.85 (-1.12%) | 132 (-10.01%) | 14 | 10.61 | 0.14% | 0.61% | 2.8% |
| 2025-06-20 | 31.2 (-0.95%) | 147 (-5.32%) | 17 | 11.56 | 0.15% | 0.55% | 2.72% |
| 2025-06-19 | 31.5 (-1.72%) | 155 (54.33%) | 3 | 1.94 | 0.16% | 0.68% | 2.66% |
| 2025-06-18 | 32.05 (0.63%) | 100 (119.57%) | 2 | 2.0 | 0.11% | 0.68% | 2.66% |
| 2025-06-17 | 31.85 (0.0%) | 45 (-40.04%) | 4 | 8.89 | 0.05% | 0.87% | 2.73% |
| 2025-06-16 | 31.85 (1.11%) | 76 (-71.51%) | 16 | 21.05 | 0.08% | 0.99% | 2.85% |
| 2025-06-13 | 31.5 (-1.87%) | 268 (69.82%) | 38 | 14.18 | 0.28% | 1.1% | 2.94% |
| 2025-06-12 | 32.1 (0.0%) | 158 (-44.66%) | 4 | 2.53 | 0.17% | 0.9% | 2.89% |
| 2025-06-11 | 32.1 (-0.47%) | 286 (84.66%) | 53 | 18.53 | 0.3% | 0.85% | 3.02% |
| 2025-06-10 | 32.25 (-0.15%) | 154 (-14.11%) | 17 | 11.04 | 0.16% | 0.66% | 3.03% |
| 2025-06-09 | 32.3 (-1.52%) | 180 (132.62%) | 21 | 11.67 | 0.19% | 0.58% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 32.8 (0.0%) | 77 (-29.75%) | 1 | 1.3 | 0.08% | 0.51% | 3.03% |
| 2025-06-05 | 32.8 (-0.15%) | 110 (0.3%) | 7 | 6.36 | 0.12% | 0.48% | 3.13% |
| 2025-06-04 | 32.85 (0.92%) | 110 (49.79%) | 4 | 3.64 | 0.12% | 0.51% | 3.16% |
| 2025-06-03 | 32.55 (0.15%) | 73 (-37.46%) | 10 | 13.7 | 0.08% | 0.56% | 3.17% |
| 2025-06-02 | 32.5 (-1.52%) | 117 (161.37%) | 3 | 2.56 | 0.12% | 0.62% | 3.36% |
| 2025-05-29 | 33.0 (0.76%) | 44 (-68.01%) | 3 | 6.82 | 0.05% | 0.56% | 3.48% |
| 2025-05-28 | 32.75 (-0.76%) | 140 (-10.89%) | 7 | 5.0 | 0.15% | 0.6% | 3.68% |
| 2025-05-27 | 33.0 (-1.49%) | 157 (16.32%) | 16 | 10.19 | 0.16% | 0.63% | 3.75% |
| 2025-05-26 | 33.5 (0.45%) | 135 (122.44%) | 22 | 16.3 | 0.14% | 0.64% | 3.76% |
| 2025-05-23 | 33.35 (1.06%) | 60 (-26.78%) | 4 | 6.67 | 0.06% | 0.67% | 3.92% |
| 2025-05-22 | 33.0 (-0.3%) | 83 (-48.66%) | 5 | 6.02 | 0.09% | 0.77% | 4.09% |
| 2025-05-21 | 33.1 (0.46%) | 162 (-4.46%) | 13 | 8.02 | 0.17% | 0.92% | 4.09% |
| 2025-05-20 | 32.95 (-0.45%) | 169 (5.51%) | 24 | 14.2 | 0.18% | 1.03% | 4.05% |
| 2025-05-19 | 33.1 (-1.19%) | 160 (1.29%) | 17 | 10.62 | 0.17% | 1.16% | 4.08% |
| 2025-05-16 | 33.5 (-1.03%) | 158 (-29.16%) | 13 | 8.23 | 0.17% | 1.15% | 3.99% |
| 2025-05-15 | 33.85 (-0.44%) | 224 (-18.39%) | 43 | 19.2 | 0.23% | 1.18% | 3.98% |
| 2025-05-14 | 34.0 (1.95%) | 274 (-7.03%) | 32 | 11.68 | 0.29% | 1.13% | 4.01% |
| 2025-05-13 | 33.35 (-1.04%) | 295 (97.36%) | 52 | 17.63 | 0.31% | 0.99% | 4.01% |
| 2025-05-12 | 33.7 (0.75%) | 149 (-20.04%) | 18 | 12.08 | 0.16% | 0.8% | 3.99% |
| 2025-05-09 | 33.45 (0.45%) | 187 (6.35%) | 20 | 10.7 | 0.2% | 0.92% | 4.28% |
| 2025-05-08 | 33.3 (0.91%) | 175 (23.63%) | 26 | 14.86 | 0.18% | 0.97% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 33.0 (0.15%) | 142 (25.38%) | 20 | 14.08 | 0.15% | 1.02% | 5.54% |
| 2025-05-06 | 32.95 (1.07%) | 113 (-56.47%) | 25 | 22.12 | 0.12% | 1.09% | 7.12% |
| 2025-05-05 | 32.6 (-3.55%) | 260 (12.69%) | 62 | 23.85 | 0.27% | 1.15% | 7.13% |
| 2025-05-02 | 33.8 (-0.15%) | 231 (0.66%) | 18 | 7.79 | 0.24% | 1.18% | 7.04% |
| 2025-04-30 | 33.85 (0.3%) | 229 (9.16%) | 37 | 16.16 | 0.24% | 1.17% | 7.04% |
| 2025-04-29 | 33.75 (2.58%) | 210 (26.65%) | 34 | 16.19 | 0.22% | 1.02% | 7.47% |
| 2025-04-28 | 32.9 (0.77%) | 166 (-43.23%) | 22 | 13.25 | 0.17% | 0.93% | 7.57% |
| 2025-04-25 | 32.65 (1.4%) | 292 (33.83%) | 43 | 14.73 | 0.31% | 0.97% | 7.51% |
| 2025-04-24 | 32.2 (0.16%) | 218 (146.13%) | 43 | 19.72 | 0.23% | 0.73% | 7.34% |
| 2025-04-23 | 32.15 (3.04%) | 88 (-27.84%) | 17 | 19.32 | 0.09% | 0.66% | 7.38% |
| 2025-04-22 | 31.2 (-0.64%) | 123 (-38.01%) | 12 | 9.76 | 0.13% | 0.84% | 7.61% |
| 2025-04-21 | 31.4 (-2.48%) | 198 (174.16%) | 37 | 18.69 | 0.21% | 0.99% | 7.82% |
| 2025-04-18 | 32.2 (1.1%) | 72 (-50.74%) | 13 | 18.06 | 0.08% | 1.07% | 7.99% |
| 2025-04-17 | 31.85 (-0.78%) | 147 (-42.65%) | 33 | 22.45 | 0.15% | 1.44% | 8.12% |
| 2025-04-16 | 32.1 (-1.38%) | 256 (-3.7%) | 29 | 11.33 | 0.27% | 1.58% | 8.28% |
| 2025-04-15 | 32.55 (3.17%) | 266 (-3.84%) | 37 | 13.91 | 0.28% | 2.66% | 8.31% |
| 2025-04-14 | 31.55 (0.8%) | 277 (-34.94%) | 89 | 32.13 | 0.29% | 4.11% | 8.2% |
| 2025-04-11 | 31.3 (-0.16%) | 426 (51.01%) | 106 | 24.88 | 0.45% | 3.95% | 8.26% |
| 2025-04-10 | 31.35 (10.0%) | 282 (-78.19%) | 9 | 3.19 | 0.3% | 3.68% | 8.61% |
| 2025-04-09 | 28.5 (-7.92%) | 1293 (-21.38%) | 333 | 25.75 | 1.35% | 3.63% | 8.6% |
| 2025-04-08 | 30.95 (-7.34%) | 1645 (1158.94%) | 326 | 19.82 | 1.72% | 2.95% | 7.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 33.4 (-9.97%) | 130 (-22.49%) | 0 | 0.0 | 0.14% | 1.54% | 5.91% |
| 2025-04-02 | 37.1 (1.92%) | 168 (-27.89%) | 29 | 17.26 | 0.18% | 1.52% | 6.04% |
| 2025-04-01 | 36.4 (0.69%) | 233 (-63.56%) | 47 | 20.17 | 0.24% | 1.48% | 6.18% |
| 2025-03-31 | 36.15 (-4.62%) | 641 (113.44%) | 151 | 23.56 | 0.67% | 1.51% | 6.13% |
| 2025-03-28 | 37.9 (-1.17%) | 300 (175.2%) | 44 | 14.67 | 0.31% | 1.16% | 5.62% |
| 2025-03-27 | 38.35 (-0.9%) | 109 (-16.24%) | 15 | 13.76 | 0.11% | 1.18% | 5.56% |
| 2025-03-26 | 38.7 (0.78%) | 130 (-50.07%) | 19 | 14.62 | 0.14% | 1.45% | 5.58% |
| 2025-03-25 | 38.4 (-0.52%) | 261 (-14.61%) | 33 | 12.64 | 0.27% | 1.52% | 5.62% |
| 2025-03-24 | 38.6 (-2.15%) | 305 (-5.36%) | 23 | 7.54 | 0.32% | 1.56% | 5.49% |
| 2025-03-21 | 39.45 (-0.13%) | 323 (-11.74%) | 60 | 18.58 | 0.34% | 1.54% | 5.32% |
| 2025-03-20 | 39.5 (1.94%) | 366 (90.66%) | 71 | 19.4 | 0.38% | 1.37% | 5.28% |
| 2025-03-19 | 38.75 (-0.13%) | 192 (-37.16%) | 25 | 13.02 | 0.2% | 1.34% | 5.17% |
| 2025-03-18 | 38.8 (0.13%) | 305 (6.56%) | 51 | 16.72 | 0.32% | 1.93% | 5.23% |
| 2025-03-17 | 38.75 (-0.13%) | 286 (86.36%) | 51 | 17.83 | 0.3% | 1.9% | 5.08% |
| 2025-03-14 | 38.8 (1.44%) | 153 (-54.98%) | 23 | 15.03 | 0.16% | 1.76% | 4.92% |
| 2025-03-13 | 38.25 (-1.16%) | 341 (-54.75%) | 44 | 12.9 | 0.36% | 1.82% | 5.11% |
| 2025-03-12 | 38.7 (1.31%) | 755 (176.39%) | 179 | 23.71 | 0.79% | 1.73% | 5.34% |
| 2025-03-11 | 38.2 (0.26%) | 273 (78.98%) | 82 | 30.04 | 0.29% | 1.26% | 5.36% |
| 2025-03-10 | 38.1 (1.06%) | 152 (-29.43%) | 25 | 16.45 | 0.16% | 1.16% | 5.25% |
| 2025-03-07 | 37.7 (-0.26%) | 216 (-15.3%) | 31 | 14.35 | 0.23% | 1.17% | 5.27% |
| 2025-03-06 | 37.8 (0.13%) | 255 (-16.18%) | 64 | 25.1 | 0.27% | 1.19% | 5.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 37.75 (0.94%) | 304 (69.49%) | 26 | 8.55 | 0.32% | 1.06% | 5.23% |
| 2025-03-04 | 37.4 (1.08%) | 179 (14.2%) | 33 | 18.44 | 0.19% | 0.91% | 5.1% |
| 2025-03-03 | 37.0 (-0.8%) | 157 (-34.27%) | 28 | 17.83 | 0.16% | 0.87% | 5.33% |
| 2025-02-27 | 37.3 (0.27%) | 239 (87.89%) | 55 | 23.01 | 0.25% | 0.86% | 5.76% |
| 2025-02-26 | 37.2 (-0.13%) | 127 (-24.69%) | 26 | 20.47 | 0.13% | 0.9% | 5.89% |
| 2025-02-25 | 37.25 (-1.19%) | 169 (22.92%) | 22 | 13.02 | 0.18% | 1.04% | 6.2% |
| 2025-02-24 | 37.7 (0.27%) | 137 (-7.21%) | 29 | 21.17 | 0.14% | 1.13% | 6.35% |
| 2025-02-21 | 37.6 (0.27%) | 148 (-46.77%) | 19 | 12.84 | 0.16% | 1.15% | 6.39% |
| 2025-02-20 | 37.5 (-0.66%) | 278 (7.46%) | 37 | 13.31 | 0.29% | 1.14% | 6.39% |
| 2025-02-19 | 37.75 (1.07%) | 259 (0.98%) | 66 | 25.48 | 0.27% | 1.2% | 6.47% |
| 2025-02-18 | 37.35 (0.0%) | 257 (60.88%) | 59 | 22.96 | 0.27% | 1.51% | 7.16% |
| 2025-02-17 | 37.35 (0.95%) | 159 (19.23%) | 28 | 17.61 | 0.17% | 2.06% | 7.31% |
| 2025-02-14 | 37.0 (-0.27%) | 134 (-60.3%) | 30 | 22.39 | 0.14% | 2.06% | 7.73% |
| 2025-02-13 | 37.1 (1.23%) | 337 (-39.14%) | 64 | 18.99 | 0.35% | 2.1% | 7.85% |
| 2025-02-12 | 36.65 (-0.41%) | 554 (-28.93%) | 160 | 28.88 | 0.58% | 1.99% | 7.76% |
| 2025-02-11 | 36.8 (-4.66%) | 780 (371.53%) | 153 | 19.62 | 0.82% | 1.63% | 7.57% |
| 2025-02-10 | 38.6 (-0.64%) | 165 (-4.23%) | 39 | 23.64 | 0.17% | 1.0% | 7.17% |
| 2025-02-07 | 38.85 (1.97%) | 172 (-25.58%) | 39 | 22.67 | 0.18% | 1.24% | 7.19% |
| 2025-02-06 | 38.1 (0.26%) | 232 (12.57%) | 75 | 32.33 | 0.24% | 1.65% | 7.25% |
| 2025-02-05 | 38.0 (2.43%) | 206 (16.22%) | 49 | 23.79 | 0.22% | 1.8% | 7.39% |
| 2025-02-04 | 37.1 (0.95%) | 177 (-55.46%) | 62 | 35.03 | 0.19% | 2.02% | 7.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 36.75 (-1.61%) | 398 (-29.48%) | 151 | 37.94 | 0.42% | 2.17% | 7.5% |
| 2025-01-22 | 37.35 (-0.27%) | 565 (52.36%) | 114 | 20.18 | 0.59% | 1.93% | 7.32% |
| 2025-01-21 | 37.45 (-1.58%) | 370 (-12.06%) | 127 | 34.32 | 0.39% | 1.49% | 7.15% |
| 2025-01-20 | 38.05 (1.33%) | 421 (34.4%) | 122 | 28.98 | 0.44% | 1.47% | 7.07% |
| 2025-01-17 | 37.55 (-0.4%) | 313 (85.14%) | 71 | 22.68 | 0.33% | 2.0% | 7.54% |
| 2025-01-16 | 37.7 (0.4%) | 169 (14.48%) | 58 | 34.32 | 0.18% | 2.09% | 7.64% |
| 2025-01-15 | 37.55 (0.67%) | 148 (-58.44%) | 48 | 32.43 | 0.15% | 2.5% | 7.68% |
| 2025-01-14 | 37.3 (1.63%) | 356 (-61.51%) | 126 | 35.39 | 0.37% | 2.61% | 8.07% |
| 2025-01-13 | 36.7 (-4.8%) | 925 (132.52%) | 265 | 28.65 | 0.97% | 2.5% | 8.36% |
| 2025-01-10 | 38.55 (-1.03%) | 398 (-28.59%) | 80 | 20.1 | 0.42% | 1.91% | 8.3% |
| 2025-01-09 | 38.95 (-2.87%) | 557 (118.39%) | 152 | 27.29 | 0.58% | 1.92% | 8.95% |
| 2025-01-08 | 40.1 (-0.5%) | 255 (1.03%) | 55 | 21.57 | 0.27% | 1.53% | 9.76% |
| 2025-01-07 | 40.3 (-0.49%) | 252 (-31.07%) | 53 | 21.03 | 0.26% | 1.5% | 9.81% |
| 2025-01-06 | 40.5 (0.62%) | 366 (-8.44%) | 68 | 18.58 | 0.38% | 1.62% | 10.0% |
| 2025-01-03 | 40.25 (-1.11%) | 400 (118.26%) | 36 | 9.0 | 0.42% | 1.54% | 10.09% |
| 2025-01-02 | 40.7 (0.62%) | 183 (-21.44%) | 59 | 32.24 | 0.19% | 1.33% | 10.2% |
| 2024-12-31 | 40.45 (-0.61%) | 233 (-35.95%) | 52 | 22.32 | 0.24% | 1.37% | 10.78% |
| 2024-12-30 | 40.7 (-0.49%) | 364 (27.02%) | 97 | 26.65 | 0.38% | 1.55% | 10.91% |
| 2024-12-27 | 40.9 (-1.45%) | 287 (43.73%) | 38 | 13.24 | 0.3% | 1.48% | 10.92% |
| 2024-12-26 | 41.5 (0.12%) | 199 (-11.22%) | 22 | 11.06 | 0.21% | 2.08% | 10.84% |
| 2024-12-25 | 41.45 (0.12%) | 224 (-44.38%) | 62 | 27.68 | 0.24% | 2.31% | 11.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 41.4 (-0.96%) | 404 (35.8%) | 107 | 26.49 | 0.42% | 2.29% | 11.86% |
| 2024-12-23 | 41.8 (0.72%) | 297 (-65.59%) | 106 | 35.69 | 0.31% | 2.41% | 12.3% |
| 2024-12-20 | 41.5 (0.73%) | 865 (107.41%) | 357 | 41.27 | 0.91% | 2.76% | 12.52% |
| 2024-12-19 | 41.2 (0.24%) | 417 (107.39%) | 95 | 22.78 | 0.44% | 2.77% | 12.47% |
| 2024-12-18 | 41.1 (0.24%) | 201 (-61.55%) | 67 | 33.33 | 0.21% | 3.4% | 12.71% |
| 2024-12-17 | 41.0 (0.24%) | 523 (-16.82%) | 115 | 21.99 | 0.55% | 4.58% | 13.23% |
| 2024-12-16 | 40.9 (-1.56%) | 629 (-28.09%) | 167 | 26.55 | 0.66% | 4.35% | 13.22% |
| 2024-12-13 | 41.55 (-4.48%) | 874 (-14.1%) | 187 | 21.4 | 0.92% | 4.15% | 13.34% |
| 2024-12-12 | 43.5 (1.4%) | 1018 (-23.43%) | 240 | 23.58 | 1.07% | 3.7% | 13.52% |
| 2024-12-11 | 42.9 (2.02%) | 1330 (331.25%) | 390 | 29.32 | 1.39% | 3.17% | 13.59% |
| 2024-12-10 | 42.05 (0.0%) | 308 (-28.71%) | 74 | 24.03 | 0.32% | 2.55% | 14.1% |
| 2024-12-09 | 42.05 (0.12%) | 432 (-4.23%) | 88 | 20.37 | 0.45% | 2.6% | 19.09% |
| 2024-12-06 | 42.0 (-0.83%) | 451 (-11.06%) | 50 | 11.09 | 0.47% | 2.54% | 22.85% |
| 2024-12-05 | 42.35 (0.12%) | 507 (-30.68%) | 133 | 26.23 | 0.53% | 2.28% | 28.1% |
| 2024-12-04 | 42.3 (2.17%) | 732 (102.74%) | 226 | 30.87 | 0.77% | 2.33% | 30.04% |
| 2024-12-03 | 41.4 (0.85%) | 361 (-3.38%) | 107 | 29.64 | 0.38% | 2.45% | 34.65% |
| 2024-12-02 | 41.05 (-0.12%) | 374 (81.85%) | 64 | 17.11 | 0.39% | 2.93% | 40.1% |
| 2024-11-29 | 41.1 (0.12%) | 205 (-62.81%) | 47 | 22.93 | 0.22% | 3.08% | 44.79% |
| 2024-11-28 | 41.05 (-1.08%) | 553 (-34.74%) | 169 | 30.56 | 0.58% | 3.72% | 71.57% |
| 2024-11-27 | 41.5 (-1.66%) | 847 (2.77%) | 196 | 23.14 | 0.89% | 3.82% | 84.75% |
| 2024-11-26 | 42.2 (-1.63%) | 824 (61.13%) | 115 | 13.96 | 0.86% | 3.66% | 86.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 42.9 (0.82%) | 511 (-37.62%) | 77 | 15.07 | 0.54% | 3.34% | 87.0% |
| 2024-11-22 | 42.55 (1.92%) | 820 (27.47%) | 169 | 20.61 | 0.86% | 3.58% | 87.74% |
| 2024-11-21 | 41.75 (1.33%) | 643 (-7.66%) | 149 | 23.17 | 0.67% | 3.7% | 87.28% |
| 2024-11-20 | 41.2 (0.49%) | 696 (34.82%) | 198 | 28.45 | 0.73% | 4.17% | 87.48% |
| 2024-11-19 | 41.0 (0.86%) | 516 (-30.58%) | 92 | 17.83 | 0.54% | 5.35% | 87.88% |
| 2024-11-18 | 40.65 (-1.09%) | 744 (-16.99%) | 145 | 19.49 | 0.78% | 10.11% | 87.81% |
| 2024-11-15 | 41.1 (1.23%) | 897 (-17.22%) | 219 | 24.41 | 0.95% | 13.54% | 87.82% |
| 2024-11-14 | 40.6 (0.74%) | 1083 (-40.17%) | 301 | 27.79 | 1.15% | 18.33% | 87.54% |
| 2024-11-13 | 40.3 (-0.49%) | 1811 (-63.9%) | 523 | 28.88 | 1.92% | 19.66% | 87.14% |
| 2024-11-12 | 40.5 (-9.7%) | 5018 (25.88%) | 1484 | 29.57 | 5.31% | 23.13% | 86.42% |
| 2024-11-11 | 44.85 (-9.94%) | 3986 (-26.46%) | 998 | 25.04 | 4.22% | 23.65% | 82.37% |
| 2024-11-08 | 49.8 (3.11%) | 5420 (131.66%) | 2933 | 54.11 | 5.74% | 24.52% | 82.8% |
| 2024-11-07 | 48.3 (-1.33%) | 2339 (-54.03%) | 909 | 38.86 | 2.48% | 45.78% | 78.3% |
| 2024-11-06 | 48.95 (1.45%) | 5090 (-7.62%) | 2890 | 56.78 | 5.39% | 57.06% | 78.6% |
| 2024-11-05 | 48.25 (-3.69%) | 5510 (14.61%) | 2610 | 47.37 | 5.83% | 53.94% | 77.35% |
| 2024-11-04 | 50.1 (-3.09%) | 4807 (-81.15%) | 2375 | 49.41 | 5.09% | 49.87% | 72.36% |
| 2024-11-01 | 51.7 (-2.64%) | 25509 (96.17%) | 18204 | 71.36 | 26.99% | 46.06% | 67.87% |
| 2024-10-30 | 53.1 (9.82%) | 13004 (508.24%) | 5199 | 39.98 | 13.76% | 19.48% | 41.8% |
| 2024-10-29 | 48.35 (3.76%) | 2137 (28.55%) | 637 | 29.81 | 2.26% | 6.6% | 29.18% |
| 2024-10-28 | 46.6 (-0.43%) | 1663 (37.0%) | 654 | 39.33 | 1.76% | 5.47% | 28.07% |
| 2024-10-25 | 46.8 (2.41%) | 1213 (213.52%) | 278 | 22.92 | 1.28% | 4.19% | 28.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 45.7 (-0.54%) | 387 (-53.39%) | 123 | 31.78 | 0.41% | 3.69% | 27.62% |
| 2024-10-23 | 45.95 (-0.11%) | 830 (-22.47%) | 202 | 24.34 | 0.88% | 3.96% | 28.59% |
| 2024-10-22 | 46.0 (2.91%) | 1071 (137.19%) | 180 | 16.81 | 1.13% | 3.83% | 29.8% |
| 2024-10-21 | 44.7 (1.48%) | 451 (-39.75%) | 61 | 13.53 | 0.48% | 3.89% | 30.42% |
| 2024-10-18 | 44.05 (-1.56%) | 749 (17.84%) | 196 | 26.17 | 0.79% | 4.67% | 31.67% |
| 2024-10-17 | 44.75 (1.82%) | 636 (-10.3%) | 100 | 15.72 | 0.67% | 8.53% | 34.98% |
| 2024-10-16 | 43.95 (0.57%) | 709 (-37.26%) | 232 | 32.72 | 0.75% | 9.09% | 36.18% |
| 2024-10-15 | 43.7 (-0.91%) | 1130 (-4.92%) | 264 | 23.36 | 1.2% | 11.12% | 40.93% |
| 2024-10-14 | 44.1 (0.0%) | 1188 (-72.96%) | 278 | 23.4 | 1.26% | 14.06% | 43.36% |
| 2024-10-11 | 44.1 (-9.26%) | 4397 (278.46%) | 1110 | 25.24 | 4.65% | 13.64% | 43.6% |
| 2024-10-09 | 48.6 (-0.21%) | 1161 (-55.78%) | 342 | 29.46 | 1.23% | 9.58% | 40.52% |
| 2024-10-08 | 48.7 (-4.32%) | 2627 (-32.8%) | 779 | 29.65 | 2.78% | 9.28% | 46.5% |
| 2024-10-07 | 50.9 (8.88%) | 3910 (392.09%) | 830 | 21.23 | 4.14% | 7.64% | 46.28% |
| 2024-10-04 | 46.75 (-0.43%) | 794 (42.99%) | 206 | 25.94 | 0.84% | 4.65% | 42.85% |
| 2024-10-01 | 46.95 (-0.63%) | 555 (-36.87%) | 146 | 26.31 | 0.59% | 5.67% | 42.42% |
| 2024-09-30 | 47.25 (-2.58%) | 880 (-18.33%) | 161 | 18.3 | 0.93% | 5.82% | 42.71% |
| 2024-09-27 | 48.5 (1.36%) | 1077 (-0.79%) | 274 | 25.44 | 1.14% | 6.26% | 42.31% |
| 2024-09-26 | 47.85 (-1.34%) | 1086 (-38.25%) | 325 | 29.93 | 1.15% | 7.22% | 41.98% |
| 2024-09-25 | 48.5 (4.53%) | 1759 (152.06%) | 296 | 16.83 | 1.86% | 7.82% | 41.73% |
| 2024-09-24 | 46.4 (-0.32%) | 697 (-46.23%) | 130 | 18.65 | 0.74% | 7.69% | 40.86% |
| 2024-09-23 | 46.55 (-1.69%) | 1297 (-34.38%) | 280 | 21.59 | 1.37% | 11.05% | 40.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 47.35 (-2.07%) | 1977 (19.16%) | 673 | 34.04 | 2.09% | 11.54% | 39.78% |
| 2024-09-19 | 48.35 (0.94%) | 1659 (1.62%) | 588 | 35.44 | 1.76% | 14.95% | 38.66% |
| 2024-09-18 | 47.9 (-1.14%) | 1633 (-57.87%) | 502 | 30.74 | 1.73% | 16.82% | 37.68% |
| 2024-09-16 | 48.45 (0.52%) | 3877 (120.04%) | 1866 | 48.13 | 4.1% | 16.59% | 36.62% |
| 2024-09-13 | 48.2 (1.05%) | 1761 (-66.11%) | 668 | 37.93 | 1.86% | 14.07% | 33.4% |
| 2024-09-12 | 47.7 (1.92%) | 5198 (51.71%) | 2551 | 49.08 | 5.5% | 19.41% | 34.36% |
| 2024-09-11 | 46.8 (6.73%) | 3426 (141.83%) | 1386 | 40.46 | 3.63% | 16.47% | 29.63% |
| 2024-09-10 | 43.85 (-3.73%) | 1416 (-5.05%) | 395 | 27.9 | 1.5% | 13.55% | 26.49% |
| 2024-09-09 | 45.55 (1.9%) | 1492 (-78.09%) | 718 | 48.12 | 1.58% | 12.46% | 25.62% |
| 2024-09-06 | 44.7 (-2.61%) | 6810 (181.38%) | 3824 | 56.15 | 7.21% | 11.76% | 25.75% |
| 2024-09-05 | 45.9 (9.94%) | 2420 (263.6%) | 484 | 20.0 | 2.56% | 5.09% | 19.12% |
| 2024-09-04 | 41.75 (-4.68%) | 665 (71.82%) | 186 | 27.97 | 0.7% | 3.33% | 17.16% |
| 2024-09-03 | 43.8 (-0.9%) | 387 (-53.43%) | 101 | 26.1 | 0.41% | 3.53% | 17.71% |
| 2024-09-02 | 44.2 (3.03%) | 831 (64.07%) | 190 | 22.86 | 0.88% | 4.11% | 19.27% |
| 2024-08-30 | 42.9 (0.59%) | 507 (-33.03%) | 130 | 25.64 | 0.54% | 3.6% | 20.46% |
| 2024-08-29 | 42.65 (0.0%) | 757 (-11.29%) | 149 | 19.68 | 0.8% | 3.73% | 20.63% |
| 2024-08-28 | 42.65 (-4.91%) | 853 (-9.0%) | 153 | 17.94 | 0.9% | 3.9% | 20.49% |
| 2024-08-27 | 44.85 (1.13%) | 937 (168.09%) | 171 | 18.25 | 0.99% | 3.77% | 20.26% |
| 2024-08-26 | 44.35 (-0.45%) | 349 (-44.07%) | 41 | 11.75 | 0.37% | 3.45% | 19.99% |
| 2024-08-23 | 44.55 (-1.0%) | 625 (-32.1%) | 169 | 27.04 | 0.66% | 3.96% | 20.93% |
| 2024-08-22 | 45.0 (-2.91%) | 921 (26.36%) | 165 | 17.92 | 0.97% | 5.6% | 21.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 46.35 (-0.86%) | 729 (15.04%) | 181 | 24.83 | 0.77% | 5.49% | 20.73% |
| 2024-08-20 | 46.75 (0.86%) | 633 (-24.2%) | 154 | 24.33 | 0.67% | 5.26% | 21.48% |
| 2024-08-19 | 46.35 (0.87%) | 836 (-59.8%) | 275 | 32.89 | 0.88% | 5.23% | 21.71% |
| 2024-08-16 | 45.95 (2.91%) | 2080 (155.67%) | 570 | 27.4 | 2.24% | 6.06% | 21.55% |
| 2024-08-15 | 44.65 (2.06%) | 813 (58.43%) | 183 | 22.51 | 0.88% | 4.53% | 20.37% |
| 2024-08-14 | 43.75 (1.16%) | 513 (-15.19%) | 124 | 24.17 | 0.55% | 4.3% | 20.87% |
| 2024-08-13 | 43.25 (-0.57%) | 605 (-62.42%) | 110 | 18.18 | 0.65% | 5.02% | 21.88% |
| 2024-08-12 | 43.5 (-3.44%) | 1611 (144.44%) | 426 | 26.44 | 1.74% | 6.35% | 22.53% |
| 2024-08-09 | 45.05 (1.35%) | 659 (9.65%) | 127 | 19.27 | 0.71% | 6.7% | 24.21% |
| 2024-08-08 | 44.45 (0.79%) | 601 (-49.0%) | 161 | 26.79 | 0.65% | 6.7% | 25.32% |
| 2024-08-07 | 44.1 (7.04%) | 1178 (-35.87%) | 360 | 30.56 | 1.27% | 6.73% | 26.65% |
| 2024-08-06 | 41.2 (-2.94%) | 1838 (-5.08%) | 841 | 45.76 | 1.98% | 6.15% | 27.93% |
| 2024-08-05 | 42.45 (-8.81%) | 1936 (190.72%) | 521 | 26.91 | 2.09% | 4.91% | 28.43% |
| 2024-08-02 | 46.55 (-1.38%) | 666 (6.52%) | 206 | 30.93 | 0.72% | 4.14% | 27.82% |
| 2024-08-01 | 47.2 (1.51%) | 625 (-2.42%) | 129 | 20.64 | 0.67% | 4.23% | 29.72% |
| 2024-07-31 | 46.5 (0.87%) | 640 (-6.22%) | 149 | 23.28 | 0.69% | 4.21% | 31.91% |
| 2024-07-30 | 46.1 (1.65%) | 683 (-44.29%) | 277 | 40.56 | 0.74% | 5.06% | 32.23% |
| 2024-07-29 | 45.35 (2.37%) | 1226 (63.96%) | 426 | 34.75 | 1.32% | 5.23% | 32.41% |
| 2024-07-26 | 44.3 (-2.64%) | 748 (22.27%) | 158 | 21.12 | 0.81% | 4.66% | 32.45% |
| 2024-07-23 | 45.5 (0.66%) | 611 (-57.0%) | 183 | 29.95 | 0.66% | 4.91% | 33.31% |
| 2024-07-22 | 45.2 (-3.52%) | 1422 (68.6%) | 339 | 23.84 | 1.53% | 5.63% | 34.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 46.85 (-1.88%) | 843 (21.41%) | 236 | 28.0 | 0.91% | 5.66% | 35.73% |
| 2024-07-18 | 47.75 (-0.93%) | 695 (-28.94%) | 180 | 25.9 | 0.75% | 6.05% | 41.61% |
| 2024-07-17 | 48.2 (1.47%) | 978 (-23.89%) | 323 | 33.03 | 1.05% | 8.72% | 51.15% |
| 2024-07-16 | 47.5 (1.06%) | 1285 (-11.16%) | 508 | 39.53 | 1.38% | 9.48% | 59.37% |
| 2024-07-15 | 47.0 (-2.29%) | 1446 (19.56%) | 319 | 22.06 | 1.56% | 10.08% | 60.33% |
| 2024-07-12 | 48.1 (-1.54%) | 1209 (-61.87%) | 290 | 23.99 | 1.3% | 11.06% | 61.8% |
| 2024-07-11 | 48.85 (-1.81%) | 3173 (88.46%) | 1207 | 38.04 | 3.42% | 12.24% | 67.49% |
| 2024-07-10 | 49.75 (-0.7%) | 1683 (-8.49%) | 489 | 29.06 | 1.81% | 10.3% | 73.96% |
| 2024-07-09 | 50.1 (0.2%) | 1840 (-21.99%) | 733 | 39.84 | 1.98% | 11.11% | 91.37% |
| 2024-07-08 | 50.0 (-1.96%) | 2358 (2.42%) | 833 | 35.33 | 2.54% | 11.99% | 91.92% |
| 2024-07-05 | 51.0 (3.34%) | 2302 (68.1%) | 542 | 23.54 | 2.48% | 10.45% | 91.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 31.95 (0.16%) | 433 (-19.43%) | 34 | 7.85 |
| 2025-06-27 | 31.9 (2.24%) | 538 (2.33%) | 73 | 13.57 |
| 2025-06-20 | 31.2 (-0.95%) | 526 (-49.81%) | 42 | 7.98 |
| 2025-06-13 | 31.5 (-3.96%) | 1048 (114.47%) | 133 | 12.69 |
| 2025-06-06 | 32.8 (-0.61%) | 488 (2.15%) | 25 | 5.12 |
| 2025-05-29 | 33.0 (-1.05%) | 478 (-24.83%) | 48 | 10.04 |
| 2025-05-23 | 33.35 (-0.45%) | 636 (-42.25%) | 63 | 9.91 |
| 2025-05-16 | 33.5 (0.15%) | 1102 (25.3%) | 158 | 14.34 |
| 2025-05-09 | 33.45 (-1.04%) | 879 (4.95%) | 153 | 17.41 |
| 2025-05-02 | 33.8 (3.52%) | 838 (-9.17%) | 111 | 13.25 |
| 2025-04-25 | 32.65 (1.4%) | 922 (-9.54%) | 152 | 16.49 |
| 2025-04-18 | 32.2 (2.88%) | 1020 (-73.0%) | 201 | 19.71 |
| 2025-04-11 | 31.3 (-15.63%) | 3778 (261.78%) | 774 | 20.49 |
| 2025-04-02 | 37.1 (-2.11%) | 1044 (-5.72%) | 227 | 21.74 |
| 2025-03-28 | 37.9 (-3.93%) | 1107 (-24.87%) | 134 | 12.1 |
| 2025-03-21 | 39.45 (1.68%) | 1474 (-12.13%) | 258 | 17.5 |
| 2025-03-14 | 38.8 (2.92%) | 1677 (50.55%) | 353 | 21.05 |
| 2025-03-07 | 37.7 (1.07%) | 1114 (65.26%) | 182 | 16.34 |
| 2025-02-27 | 37.3 (-0.8%) | 674 (-38.91%) | 132 | 19.58 |
| 2025-02-21 | 37.6 (1.62%) | 1103 (-44.02%) | 209 | 18.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 37.0 (-4.76%) | 1972 (66.1%) | 446 | 22.62 |
| 2025-02-07 | 38.85 (4.02%) | 1187 (-12.56%) | 376 | 31.68 |
| 2025-01-22 | 37.35 (-0.53%) | 1357 (-29.03%) | 363 | 26.75 |
| 2025-01-17 | 37.55 (-2.59%) | 1913 (4.54%) | 568 | 29.69 |
| 2025-01-10 | 38.55 (-4.22%) | 1830 (213.49%) | 408 | 22.3 |
| 2025-01-03 | 40.25 (-0.49%) | 583 (-2.38%) | 95 | 16.3 |
| 2024-12-31 | 40.45 (-1.1%) | 598 (-57.7%) | 149 | 24.92 |
| 2024-12-27 | 40.9 (-1.45%) | 1413 (-46.37%) | 335 | 23.71 |
| 2024-12-20 | 41.5 (-0.12%) | 2636 (-33.51%) | 801 | 30.39 |
| 2024-12-13 | 41.55 (-1.07%) | 3964 (63.29%) | 979 | 24.7 |
| 2024-12-06 | 42.0 (2.19%) | 2427 (-17.49%) | 580 | 23.9 |
| 2024-11-29 | 41.1 (-3.41%) | 2942 (-14.03%) | 604 | 20.53 |
| 2024-11-22 | 42.55 (3.53%) | 3422 (-73.25%) | 753 | 22.0 |
| 2024-11-15 | 41.1 (-17.47%) | 12796 (-44.77%) | 3525 | 27.55 |
| 2024-11-08 | 49.8 (-3.68%) | 23168 (-45.25%) | 11717 | 50.57 |
| 2024-11-01 | 51.7 (10.47%) | 42315 (969.89%) | 24694 | 58.36 |
| 2024-10-25 | 46.8 (6.24%) | 3955 (-10.41%) | 844 | 21.34 |
| 2024-10-18 | 44.05 (-0.11%) | 4414 (-63.51%) | 1070 | 24.24 |
| 2024-10-11 | 44.1 (-5.67%) | 12097 (442.36%) | 3061 | 25.3 |
| 2024-10-04 | 46.75 (-3.61%) | 2230 (-62.32%) | 513 | 23.0 |
| 2024-09-27 | 48.5 (2.43%) | 5919 (-35.29%) | 1305 | 22.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 47.35 (-1.76%) | 9148 (-31.2%) | 3629 | 39.67 |
| 2024-09-13 | 48.2 (7.83%) | 13296 (19.62%) | 5718 | 43.01 |
| 2024-09-06 | 44.7 (4.2%) | 11116 (226.4%) | 4785 | 43.05 |
| 2024-08-30 | 42.9 (-3.7%) | 3405 (-9.09%) | 644 | 18.91 |
| 2024-08-23 | 44.55 (-3.05%) | 3746 (-33.39%) | 944 | 25.2 |
| 2024-08-16 | 45.95 (2.0%) | 5624 (-9.49%) | 1413 | 25.12 |
| 2024-08-09 | 45.05 (-3.22%) | 6213 (61.72%) | 2010 | 32.35 |
| 2024-08-02 | 46.55 (5.08%) | 3842 (38.07%) | 1187 | 30.9 |
| 2024-07-26 | 44.3 (-5.44%) | 2782 (-46.98%) | 680 | 24.44 |
| 2024-07-19 | 46.85 (-2.6%) | 5248 (-48.87%) | 1566 | 29.84 |
| 2024-07-12 | 48.1 (-5.69%) | 10265 (5.82%) | 3552 | 34.6 |
| 2024-07-05 | 51.0 (6.47%) | 9701 (22.15%) | 2494 | 25.71 |
| 2024-06-28 | 47.9 (-2.94%) | 7942 (-73.02%) | 2285 | 28.77 |
| 2024-06-21 | 49.35 (3.24%) | 29436 (-17.92%) | 13350 | 45.35 |
| 2024-06-14 | 47.8 (13.0%) | 35861 (854.89%) | 18413 | 51.35 |
| 2024-06-07 | 42.3 (6.02%) | 3755 (-42.79%) | 1113 | 29.64 |
| 2024-05-31 | 39.9 (2.57%) | 6564 (33.95%) | 1929 | 29.39 |
| 2024-05-24 | 38.9 (0.0%) | 4900 (-33.56%) | 1085 | 22.14 |
| 2024-05-17 | 38.9 (5.71%) | 7375 (54.66%) | 2095 | 28.41 |
| 2024-05-10 | 36.8 (1.66%) | 4768 (281.55%) | 824 | 17.28 |
| 2024-05-03 | 36.2 (2.7%) | 1249 (-2.61%) | 117 | 9.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 35.25 (4.6%) | 1283 (-64.13%) | 103 | 8.03 |
| 2024-04-19 | 33.7 (-8.67%) | 3578 (-14.66%) | 610 | 17.05 |
| 2024-04-12 | 36.9 (1.51%) | 4192 (313.72%) | 725 | 17.29 |
| 2024-04-03 | 36.35 (1.11%) | 1013 (-71.45%) | 130 | 12.83 |
| 2024-03-29 | 35.95 (-2.18%) | 3549 (-13.11%) | 812 | 22.88 |
| 2024-03-22 | 36.75 (4.55%) | 4085 (-28.39%) | 519 | 12.71 |
| 2024-03-15 | 35.15 (6.84%) | 5705 (41.4%) | 1390 | 24.36 |
| 2024-03-08 | 32.9 (-3.52%) | 4035 (29.87%) | 559 | 13.85 |
| 2024-03-01 | 34.1 (3.96%) | 3107 (-56.53%) | 571 | 18.38 |
| 2024-02-23 | 32.8 (3.14%) | 7147 (244.43%) | 1609 | 22.51 |
| 2024-02-16 | 31.8 (4.09%) | 2075 (912.72%) | 566 | 27.28 |
| 2024-02-05 | 30.55 (0.16%) | 204 (-64.13%) | 45 | 22.06 |
| 2024-02-02 | 30.5 (1.33%) | 571 (-21.01%) | 68 | 11.91 |
| 2024-01-26 | 30.1 (0.0%) | 723 (-8.97%) | 103 | 14.25 |
| 2024-01-19 | 30.1 (-0.5%) | 794 (-51.1%) | 119 | 14.99 |
| 2024-01-12 | 30.25 (-1.14%) | 1624 (157.62%) | 228 | 14.04 |
| 2024-01-05 | 30.6 (-0.81%) | 630 (-43.01%) | 54 | 8.57 |
| 2023-12-29 | 30.85 (0.33%) | 1106 (6.09%) | 118 | 10.67 |
| 2023-12-22 | 30.75 (1.15%) | 1043 (-70.94%) | 124 | 11.89 |
| 2023-12-15 | 30.4 (-2.25%) | 3589 (51.06%) | 812 | 22.62 |
| 2023-12-08 | 31.1 (-1.27%) | 2376 (-7.23%) | 341 | 14.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 31.5 (-0.32%) | 2561 (-31.52%) | 512 | 19.99 |
| 2023-11-24 | 31.6 (1.77%) | 3740 (-45.63%) | 883 | 23.61 |
| 2023-11-17 | 31.05 (-8.94%) | 6879 (-5.58%) | 1596 | 23.2 |
| 2023-11-10 | 34.1 (-4.21%) | 7286 (-75.37%) | 1981 | 27.19 |
| 2023-11-03 | 35.6 (-5.32%) | 29579 (63.41%) | 16999 | 57.47 |
| 2023-10-27 | 37.6 (17.5%) | 18101 (164.3%) | 7035 | 38.87 |
| 2023-10-20 | 32.0 (-1.23%) | 6849 (-59.15%) | 2253 | 32.9 |
| 2023-10-13 | 32.4 (9.27%) | 16767 (1061.31%) | 6698 | 39.95 |
| 2023-10-06 | 29.65 (2.6%) | 1443 (19.25%) | 141 | 9.77 |
| 2023-09-28 | 28.9 (0.52%) | 1210 (-42.02%) | 143 | 11.82 |
| 2023-09-22 | 28.75 (-2.71%) | 2088 (-31.15%) | 251 | 12.02 |
| 2023-09-15 | 29.55 (2.07%) | 3033 (98.31%) | 513 | 16.91 |
| 2023-09-08 | 28.95 (-0.69%) | 1529 (-65.84%) | 171 | 11.18 |
| 2023-09-01 | 29.15 (-5.36%) | 4476 (22.0%) | 549 | 12.27 |
| 2023-08-25 | 30.8 (2.5%) | 3669 (-2.23%) | 626 | 17.06 |
| 2023-08-18 | 30.05 (0.84%) | 3753 (24.4%) | 474 | 12.63 |
| 2023-08-11 | 29.8 (1.88%) | 3017 (51.84%) | 408 | 13.52 |
| 2023-08-04 | 29.25 (0.17%) | 1987 (3.96%) | 230 | 11.58 |
| 2023-07-28 | 29.2 (1.21%) | 1911 (2.65%) | 144 | 7.54 |
| 2023-07-21 | 28.85 (0.17%) | 1861 (-62.97%) | 95 | 5.1 |
| 2023-07-14 | 28.8 (0.35%) | 5027 (95.19%) | 1408 | 28.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 28.7 (0.7%) | 2575 (53.36%) | 322 | 12.5 |
| 2023-06-30 | 28.5 (2.15%) | 1679 (314.49%) | 198 | 11.79 |
| 2023-06-21 | 27.9 (-0.89%) | 405 (-64.76%) | 23 | 5.68 |
| 2023-06-16 | 28.15 (0.18%) | 1149 (-27.99%) | 90 | 7.83 |
| 2023-06-09 | 28.1 (1.44%) | 1596 (35.5%) | 129 | 8.08 |
| 2023-06-02 | 27.7 (1.84%) | 1178 (26.72%) | 65 | 5.52 |
| 2023-05-26 | 27.2 (1.87%) | 930 (25.67%) | 26 | 2.8 |
| 2023-05-19 | 26.7 (1.33%) | 740 (-7.15%) | 6 | 0.81 |
| 2023-05-12 | 26.35 (-0.19%) | 797 (-1.17%) | 101 | 12.67 |
| 2023-05-05 | 26.4 (-0.38%) | 806 (15.06%) | 34 | 4.22 |
| 2023-04-28 | 26.5 (0.76%) | 700 (-38.01%) | 18 | 2.57 |
| 2023-04-21 | 26.3 (-1.87%) | 1130 (-17.59%) | 54 | 4.78 |
| 2023-04-14 | 26.8 (-1.47%) | 1371 (463.19%) | 30 | 2.19 |
| 2023-04-07 | 27.2 (0.0%) | 243 (-79.55%) | 9 | 3.7 |
| 2023-03-31 | 27.2 (-2.68%) | 1191 (14.85%) | 62 | 5.21 |
| 2023-03-24 | 27.95 (3.9%) | 1037 (28.85%) | 41 | 3.95 |
| 2023-03-17 | 26.9 (0.0%) | 805 (-4.85%) | 83 | 10.31 |
| 2023-03-10 | 26.9 (0.37%) | 846 (128.92%) | 37 | 4.37 |
| 2023-03-03 | 26.8 (0.94%) | 369 (-49.39%) | 6 | 1.63 |
| 2023-02-24 | 26.55 (2.12%) | 730 (39.25%) | 59 | 8.08 |
| 2023-02-17 | 26.0 (0.0%) | 524 (1.9%) | 40 | 7.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 26.0 (-0.57%) | 514 (-22.88%) | 35 | 6.81 |
| 2023-02-03 | 26.15 (2.35%) | 667 (378.17%) | 33 | 4.95 |
| 2023-01-17 | 25.55 (0.0%) | 139 (-69.4%) | 3 | 2.16 |
| 2023-01-13 | 25.55 (0.79%) | 456 (29.9%) | 18 | 3.95 |
| 2023-01-06 | 25.35 (0.6%) | 351 (-44.14%) | 18 | 5.13 |
| 2022-12-30 | 25.2 (-0.2%) | 628 (-4.53%) | 27 | 4.3 |
| 2022-12-23 | 25.25 (-1.56%) | 658 (-48.06%) | 67 | 10.18 |
| 2022-12-16 | 25.65 (-1.72%) | 1267 (-19.76%) | 242 | 19.1 |
| 2022-12-09 | 26.1 (-0.57%) | 1579 (35.25%) | 425 | 26.92 |
| 2022-12-02 | 26.25 (1.94%) | 1167 (5.36%) | 166 | 14.22 |
| 2022-11-25 | 25.75 (-1.9%) | 1108 (-26.47%) | 204 | 18.41 |
| 2022-11-18 | 26.25 (3.55%) | 1507 (33.92%) | 214 | 14.2 |
| 2022-11-11 | 25.35 (0.6%) | 1125 (74.28%) | 161 | 14.31 |
| 2022-11-04 | 25.2 (2.86%) | 645 (-60.27%) | 52 | 8.06 |
| 2022-10-28 | 24.5 (0.0%) | 1625 (98.08%) | 536 | 32.98 |
| 2022-10-21 | 24.5 (-2.0%) | 820 (-66.2%) | 129 | 15.73 |
| 2022-10-14 | 25.0 (-4.4%) | 2428 (143.44%) | 444 | 18.29 |
| 2022-10-07 | 26.15 (0.38%) | 997 (-49.61%) | 92 | 9.23 |
| 2022-09-30 | 26.05 (-4.23%) | 1979 (13.1%) | 288 | 14.55 |
| 2022-09-23 | 27.2 (-3.03%) | 1750 (-51.98%) | 128 | 7.31 |
| 2022-09-16 | 28.05 (-3.44%) | 3644 (70.89%) | 718 | 19.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 29.05 (-3.01%) | 2132 (-24.6%) | 289 | 13.56 |
| 2022-09-02 | 29.95 (-7.85%) | 2828 (-34.76%) | 486 | 17.19 |
| 2022-08-26 | 32.5 (0.78%) | 4335 (-20.29%) | 697 | 16.08 |
| 2022-08-19 | 32.25 (6.26%) | 5439 (-66.92%) | 1199 | 22.04 |
| 2022-08-12 | 30.35 (-5.45%) | 16442 (176.47%) | 4927 | 29.97 |
| 2022-08-05 | 32.1 (5.59%) | 5947 (143.62%) | 1761 | 29.61 |
| 2022-07-29 | 30.4 (4.83%) | 2441 (-28.92%) | 363 | 14.87 |
| 2022-07-22 | 29.0 (3.02%) | 3434 (-70.1%) | 741 | 21.58 |
| 2022-07-15 | 28.15 (-17.08%) | 11487 (57.87%) | 3168 | 27.58 |
| 2022-07-08 | 33.95 (15.28%) | 7276 (42.81%) | 2285 | 31.4 |
| 2022-07-01 | 29.45 (-6.66%) | 5095 (-52.72%) | 1337 | 26.24 |
| 2022-06-24 | 31.55 (-2.47%) | 10777 (-29.93%) | 3467 | 32.17 |
| 2022-06-17 | 32.35 (8.56%) | 15379 (717.28%) | 6821 | 44.35 |
| 2022-06-10 | 29.8 (-0.67%) | 1881 (22.6%) | 157 | 8.35 |
| 2022-06-02 | 30.0 (4.71%) | 1534 (13.29%) | 129 | 8.41 |
| 2022-05-27 | 28.65 (-0.35%) | 1354 (-27.28%) | 100 | 7.39 |
| 2022-05-20 | 28.75 (4.17%) | 1863 (-79.27%) | 252 | 13.53 |
| 2022-05-13 | 27.6 (-8.61%) | 8986 (166.12%) | 2200 | 24.48 |
| 2022-05-06 | 30.2 (-3.36%) | 3376 (-59.88%) | 756 | 22.39 |
| 2022-04-29 | 31.25 (2.29%) | 8416 (-17.09%) | 2303 | 27.36 |
| 2022-04-22 | 30.55 (1.83%) | 10151 (74.61%) | 3343 | 32.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 30.0 (6.57%) | 5814 (406.44%) | 976 | 16.79 |
| 2022-04-08 | 28.15 (0.72%) | 1148 (-6.39%) | 65 | 5.66 |
| 2022-04-01 | 27.95 (0.72%) | 1226 (36.69%) | 50 | 4.08 |
| 2022-03-25 | 27.75 (4.13%) | 897 (121.72%) | 95 | 10.59 |
| 2022-03-18 | 26.65 (0.38%) | 404 (-40.07%) | 17 | 4.21 |
| 2022-03-11 | 26.55 (-0.19%) | 675 (135.86%) | 19 | 2.81 |
| 2022-03-04 | 26.6 (-0.37%) | 286 (-59.56%) | 8 | 2.8 |
| 2022-02-25 | 26.7 (-1.48%) | 707 (96.94%) | 37 | 5.23 |
| 2022-02-18 | 27.1 (0.18%) | 359 (12.84%) | 18 | 5.01 |
| 2022-02-11 | 27.05 (2.85%) | 318 (-36.62%) | 23 | 7.23 |
| 2022-01-26 | 26.3 (-2.23%) | 502 (-36.81%) | 52 | 10.36 |
| 2022-01-21 | 26.9 (-0.37%) | 795 (20.05%) | 62 | 7.8 |
| 2022-01-14 | 27.0 (-0.37%) | 662 (-38.2%) | 46 | 6.95 |
| 2022-01-07 | 27.1 (-2.52%) | 1072 (18.93%) | 120 | 11.19 |
