| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.9 (1.92%) | 407 (-6.55%) | 43 | 10.57 | 0.42% | 2.26% | 6.69% |
| 2026-06-02 | 23.45 (1.96%) | 436 (-18.65%) | 71 | 16.28 | 0.45% | 2.17% | 6.86% |
| 2026-06-01 | 23.0 (2.68%) | 536 (138.27%) | 102 | 19.03 | 0.55% | 2.15% | 6.59% |
| 2026-05-29 | 22.4 (0.22%) | 225 (-61.92%) | 48 | 21.33 | 0.23% | 1.97% | 6.44% |
| 2026-05-28 | 22.35 (0.68%) | 591 (85.25%) | 122 | 20.64 | 0.61% | 1.97% | 6.44% |
| 2026-05-27 | 22.2 (-2.2%) | 319 (-22.12%) | 33 | 10.34 | 0.33% | 1.5% | 5.95% |
| 2026-05-26 | 22.7 (1.57%) | 409 (11.73%) | 126 | 30.81 | 0.42% | 1.34% | 5.77% |
| 2026-05-25 | 22.35 (-1.54%) | 366 (66.54%) | 78 | 21.31 | 0.38% | 1.15% | 5.52% |
| 2026-05-22 | 22.7 (0.67%) | 220 (57.89%) | 56 | 25.45 | 0.23% | 0.94% | 5.3% |
| 2026-05-21 | 22.55 (0.67%) | 139 (-16.58%) | 24 | 17.27 | 0.14% | 1.0% | 5.27% |
| 2026-05-20 | 22.4 (1.36%) | 167 (-26.3%) | 30 | 17.96 | 0.17% | 1.21% | 5.29% |
| 2026-05-19 | 22.1 (0.23%) | 226 (46.55%) | 35 | 15.49 | 0.23% | 1.34% | 5.27% |
| 2026-05-18 | 22.05 (-0.45%) | 154 (-46.0%) | 33 | 21.43 | 0.16% | 1.55% | 5.23% |
| 2026-05-15 | 22.15 (-1.77%) | 286 (-14.94%) | 47 | 16.43 | 0.3% | 1.66% | 5.24% |
| 2026-05-14 | 22.55 (-1.1%) | 336 (13.31%) | 27 | 8.04 | 0.35% | 1.74% | 5.32% |
| 2026-05-13 | 22.8 (-1.3%) | 297 (-30.87%) | 39 | 13.13 | 0.31% | 1.72% | 5.11% |
| 2026-05-12 | 23.1 (-1.91%) | 430 (66.44%) | 31 | 7.21 | 0.44% | 2.0% | 4.93% |
| 2026-05-11 | 23.55 (-1.26%) | 258 (-29.7%) | 12 | 4.65 | 0.27% | 1.73% | 4.6% |
| 2026-05-08 | 23.85 (1.71%) | 367 (17.61%) | 92 | 25.07 | 0.38% | 1.87% | 4.45% |
| 2026-05-07 | 23.45 (-0.42%) | 312 (-45.12%) | 56 | 17.95 | 0.32% | 1.72% | 4.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 23.55 (-2.08%) | 569 (230.07%) | 40 | 7.03 | 0.59% | 1.52% | 3.96% |
| 2026-05-05 | 24.05 (0.21%) | 172 (-56.22%) | 22 | 12.79 | 0.18% | 1.08% | 3.45% |
| 2026-05-04 | 24.0 (-1.23%) | 394 (78.04%) | 25 | 6.35 | 0.41% | 1.08% | 3.36% |
| 2026-04-30 | 24.3 (-1.42%) | 221 (85.66%) | 0 | 0 | 0.23% | 0.83% | 3.05% |
| 2026-04-29 | 24.65 (0.41%) | 119 (-16.45%) | 16 | 13.45 | 0.12% | 0.8% | 3.02% |
| 2026-04-28 | 24.55 (-0.61%) | 142 (-16.16%) | 25 | 17.61 | 0.15% | 0.84% | 3.02% |
| 2026-04-27 | 24.7 (-1.2%) | 170 (9.59%) | 13 | 7.65 | 0.18% | 0.85% | 2.96% |
| 2026-04-24 | 25.0 (-0.2%) | 155 (-19.52%) | 10 | 6.45 | 0.16% | 0.86% | 2.88% |
| 2026-04-23 | 25.05 (-2.15%) | 192 (25.63%) | 12 | 6.25 | 0.2% | 0.87% | 2.86% |
| 2026-04-22 | 25.6 (0.59%) | 153 (3.9%) | 17 | 11.11 | 0.16% | 1.05% | 2.87% |
| 2026-04-21 | 25.45 (0.2%) | 147 (-21.68%) | 9 | 6.12 | 0.15% | 1.03% | 2.81% |
| 2026-04-20 | 25.4 (-1.36%) | 188 (17.52%) | 33 | 17.55 | 0.19% | 1.0% | 2.8% |
| 2026-04-17 | 25.75 (-0.39%) | 160 (-56.33%) | 18 | 11.25 | 0.17% | 0.92% | 2.76% |
| 2026-04-16 | 25.85 (2.99%) | 367 (176.45%) | 16 | 4.36 | 0.38% | 0.88% | 2.69% |
| 2026-04-15 | 25.1 (0.0%) | 133 (9.65%) | 8 | 6.02 | 0.14% | 0.59% | 2.39% |
| 2026-04-14 | 25.1 (0.6%) | 121 (6.95%) | 4 | 3.31 | 0.13% | 0.57% | 2.37% |
| 2026-04-13 | 24.95 (-0.4%) | 113 (-2.41%) | 4 | 3.54 | 0.12% | 0.52% | 2.36% |
| 2026-04-10 | 25.05 (-0.2%) | 116 (24.84%) | 10 | 8.62 | 0.12% | 0.49% | 2.39% |
| 2026-04-09 | 25.1 (0.0%) | 93 (-11.25%) | 8 | 8.6 | 0.1% | 0.46% | 2.39% |
| 2026-04-08 | 25.1 (1.41%) | 104 (29.96%) | 10 | 9.62 | 0.11% | 0.57% | 2.41% |
| 2026-04-07 | 24.75 (-0.6%) | 80 (1.73%) | 8 | 10.0 | 0.08% | 0.59% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 24.9 (-0.6%) | 79 (-13.36%) | 0 | 0.0 | 0.08% | 0.59% | 2.46% |
| 2026-04-01 | 25.05 (0.8%) | 91 (-54.42%) | 13 | 14.29 | 0.09% | 0.6% | 2.5% |
| 2026-03-31 | 24.85 (-1.39%) | 200 (73.19%) | 14 | 7.0 | 0.21% | 0.65% | 2.76% |
| 2026-03-30 | 25.2 (-1.18%) | 116 (33.61%) | 14 | 12.07 | 0.12% | 0.65% | 2.75% |
| 2026-03-27 | 25.5 (-0.2%) | 86 (-3.75%) | 14 | 16.28 | 0.09% | 0.63% | 2.74% |
| 2026-03-26 | 25.55 (0.2%) | 90 (-33.37%) | 19 | 21.11 | 0.09% | 0.68% | 2.77% |
| 2026-03-25 | 25.5 (1.59%) | 135 (-31.93%) | 7 | 5.19 | 0.14% | 0.75% | 2.79% |
| 2026-03-24 | 25.1 (-1.18%) | 198 (93.49%) | 32 | 16.16 | 0.21% | 0.7% | 2.76% |
| 2026-03-23 | 25.4 (-1.93%) | 102 (-23.68%) | 24 | 23.53 | 0.11% | 0.58% | 2.67% |
| 2026-03-20 | 25.9 (0.58%) | 134 (-11.67%) | 26 | 19.4 | 0.14% | 0.59% | 2.71% |
| 2026-03-19 | 25.75 (-0.96%) | 152 (68.97%) | 7 | 4.61 | 0.16% | 0.56% | 2.64% |
| 2026-03-18 | 26.0 (0.39%) | 90 (15.97%) | 9 | 10.0 | 0.09% | 0.55% | 2.66% |
| 2026-03-17 | 25.9 (0.97%) | 77 (-32.65%) | 3 | 3.9 | 0.08% | 0.58% | 2.74% |
| 2026-03-16 | 25.65 (0.59%) | 115 (8.93%) | 13 | 11.3 | 0.12% | 0.61% | 2.78% |
| 2026-03-13 | 25.5 (-0.39%) | 106 (-27.86%) | 11 | 10.38 | 0.11% | 0.69% | 2.8% |
| 2026-03-12 | 25.6 (-1.35%) | 147 (28.41%) | 25 | 17.01 | 0.15% | 0.62% | 2.77% |
| 2026-03-11 | 25.95 (0.58%) | 114 (7.01%) | 5 | 4.39 | 0.12% | 0.6% | 2.75% |
| 2026-03-10 | 25.8 (1.57%) | 106 (-44.08%) | 20 | 18.87 | 0.11% | 0.84% | 2.8% |
| 2026-03-09 | 25.4 (-3.42%) | 191 (335.58%) | 15 | 7.85 | 0.2% | 0.92% | 2.89% |
| 2026-03-06 | 26.3 (0.96%) | 43 (-64.2%) | 2 | 4.65 | 0.05% | 0.84% | 2.89% |
| 2026-03-05 | 26.05 (0.19%) | 122 (-64.61%) | 15 | 12.3 | 0.13% | 0.91% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 26.0 (-2.99%) | 346 (81.94%) | 41 | 11.85 | 0.36% | 0.9% | 3.51% |
| 2026-03-03 | 26.8 (-0.92%) | 190 (78.18%) | 24 | 12.63 | 0.2% | 0.64% | 3.36% |
| 2026-03-02 | 27.05 (-0.92%) | 106 (-4.91%) | 14 | 13.21 | 0.11% | 0.57% | 3.5% |
| 2026-02-26 | 27.3 (0.0%) | 112 (1.0%) | 8 | 7.14 | 0.12% | 0.6% | 3.69% |
| 2026-02-25 | 27.3 (-0.55%) | 111 (9.73%) | 7 | 6.31 | 0.11% | 0.55% | 4.09% |
| 2026-02-24 | 27.45 (-0.54%) | 101 (-14.37%) | 3 | 2.97 | 0.1% | 0.62% | 4.51% |
| 2026-02-23 | 27.6 (1.85%) | 118 (-14.53%) | 22 | 18.64 | 0.12% | 0.69% | 4.98% |
| 2026-02-11 | 27.1 (0.18%) | 138 (121.65%) | 10 | 7.25 | 0.14% | 0.68% | 6.43% |
| 2026-02-10 | 27.05 (0.37%) | 62 (-64.42%) | 3 | 4.84 | 0.06% | 0.67% | 9.58% |
| 2026-02-09 | 26.95 (-0.55%) | 175 (2.6%) | 19 | 10.86 | 0.18% | 0.69% | 9.7% |
| 2026-02-06 | 27.1 (-1.81%) | 171 (53.53%) | 21 | 12.28 | 0.18% | 0.64% | 9.73% |
| 2026-02-05 | 27.6 (0.36%) | 111 (-15.42%) | 19 | 17.12 | 0.12% | 0.63% | 9.62% |
| 2026-02-04 | 27.5 (0.18%) | 131 (66.68%) | 5 | 3.82 | 0.14% | 0.72% | 9.59% |
| 2026-02-03 | 27.45 (0.0%) | 79 (-39.07%) | 11 | 13.92 | 0.08% | 0.78% | 9.55% |
| 2026-02-02 | 27.45 (-1.61%) | 129 (-17.94%) | 21 | 16.28 | 0.13% | 1.02% | 9.57% |
| 2026-01-30 | 27.9 (-0.36%) | 158 (-19.86%) | 25 | 15.82 | 0.16% | 1.35% | 9.55% |
| 2026-01-29 | 28.0 (-1.06%) | 197 (1.84%) | 33 | 16.75 | 0.2% | 1.41% | 9.46% |
| 2026-01-28 | 28.3 (-0.53%) | 194 (-36.75%) | 36 | 18.56 | 0.2% | 1.53% | 9.33% |
| 2026-01-27 | 28.45 (-1.73%) | 306 (-32.85%) | 44 | 14.38 | 0.32% | 1.64% | 9.21% |
| 2026-01-26 | 28.95 (1.4%) | 456 (119.84%) | 38 | 8.33 | 0.47% | 1.83% | 8.99% |
| 2026-01-23 | 28.55 (0.71%) | 207 (-35.73%) | 19 | 9.18 | 0.21% | 1.89% | 8.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 28.35 (0.71%) | 323 (10.63%) | 80 | 24.77 | 0.33% | 2.26% | 8.44% |
| 2026-01-21 | 28.15 (-1.4%) | 292 (-41.45%) | 45 | 15.41 | 0.3% | 3.5% | 8.18% |
| 2026-01-20 | 28.55 (0.0%) | 499 (-2.98%) | 75 | 15.03 | 0.51% | 6.49% | 7.98% |
| 2026-01-19 | 28.55 (0.71%) | 514 (-8.11%) | 108 | 21.01 | 0.53% | 6.16% | 7.56% |
| 2026-01-16 | 28.35 (0.35%) | 559 (-63.32%) | 141 | 25.22 | 0.58% | 5.84% | 7.1% |
| 2026-01-15 | 28.25 (-3.09%) | 1526 (-52.21%) | 288 | 18.87 | 1.57% | 5.33% | 6.57% |
| 2026-01-14 | 29.15 (10.0%) | 3194 (1668.04%) | 931 | 29.15 | 3.29% | 3.84% | 5.06% |
| 2026-01-13 | 26.5 (0.19%) | 180 (-12.74%) | 25 | 13.89 | 0.19% | 0.64% | 1.85% |
| 2026-01-12 | 26.45 (0.57%) | 207 (253.38%) | 15 | 7.25 | 0.21% | 0.55% | 1.7% |
| 2026-01-09 | 26.3 (-0.38%) | 58 (-32.71%) | 4 | 6.9 | 0.06% | 0.46% | 1.59% |
| 2026-01-08 | 26.4 (-0.38%) | 87 (-0.83%) | 7 | 8.05 | 0.09% | 0.48% | 1.72% |
| 2026-01-07 | 26.5 (0.38%) | 87 (-8.83%) | 6 | 6.9 | 0.09% | 0.46% | 1.72% |
| 2026-01-06 | 26.4 (0.57%) | 96 (-19.52%) | 13 | 13.54 | 0.1% | 0.44% | 1.7% |
| 2026-01-05 | 26.25 (-0.94%) | 119 (68.84%) | 11 | 9.24 | 0.12% | 0.44% | 1.68% |
| 2026-01-02 | 26.5 (-0.19%) | 70 (1.27%) | 5 | 7.14 | 0.07% | 0.39% | 1.62% |
| 2025-12-31 | 26.55 (-0.38%) | 69 (-4.49%) | 5 | 7.25 | 0.07% | 0.38% | 1.65% |
| 2025-12-30 | 26.65 (0.57%) | 73 (-20.64%) | 10 | 13.7 | 0.08% | 0.38% | 1.62% |
| 2025-12-29 | 26.5 (-0.56%) | 92 (27.12%) | 4 | 4.35 | 0.1% | 0.41% | 1.59% |
| 2025-12-26 | 26.65 (-0.37%) | 72 (20.87%) | 7 | 9.72 | 0.07% | 0.41% | 1.55% |
| 2025-12-24 | 26.75 (0.56%) | 60 (-13.14%) | 4 | 6.67 | 0.06% | 0.4% | 1.57% |
| 2025-12-23 | 26.6 (-0.75%) | 69 (-30.3%) | 2 | 2.9 | 0.07% | 0.39% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 26.8 (0.37%) | 99 (6.64%) | 3 | 3.03 | 0.1% | 0.38% | 1.6% |
| 2025-12-19 | 26.7 (0.19%) | 93 (31.97%) | 6 | 6.45 | 0.1% | 0.36% | 1.57% |
| 2025-12-18 | 26.65 (0.19%) | 70 (62.29%) | 16 | 22.86 | 0.07% | 0.3% | 1.8% |
| 2025-12-17 | 26.6 (1.14%) | 43 (-32.04%) | 2 | 4.65 | 0.04% | 0.34% | 1.82% |
| 2025-12-16 | 26.3 (-1.31%) | 63 (-15.37%) | 4 | 6.35 | 0.07% | 0.48% | 1.92% |
| 2025-12-15 | 26.65 (0.19%) | 75 (81.36%) | 6 | 8.0 | 0.08% | 0.5% | 2.05% |
| 2025-12-12 | 26.6 (0.0%) | 41 (-58.67%) | 7 | 17.07 | 0.04% | 0.49% | 2.11% |
| 2025-12-11 | 26.6 (-2.21%) | 100 (-44.14%) | 2 | 2.0 | 0.1% | 0.53% | 2.29% |
| 2025-12-10 | 27.2 (0.93%) | 180 (101.24%) | 39 | 21.67 | 0.19% | 0.49% | 2.37% |
| 2025-12-09 | 26.95 (0.75%) | 89 (34.59%) | 10 | 11.24 | 0.09% | 0.41% | 2.29% |
| 2025-12-08 | 26.75 (0.19%) | 66 (-13.74%) | 7 | 10.61 | 0.07% | 0.35% | 2.6% |
| 2025-12-05 | 26.7 (-0.19%) | 77 (24.26%) | 4 | 5.19 | 0.08% | 0.33% | 2.71% |
| 2025-12-04 | 26.75 (0.38%) | 62 (-36.69%) | 6 | 9.68 | 0.06% | 0.31% | 2.76% |
| 2025-12-03 | 26.65 (1.14%) | 98 (148.03%) | 3 | 3.06 | 0.1% | 0.34% | 2.91% |
| 2025-12-02 | 26.35 (-0.19%) | 39 (-11.78%) | 3 | 7.69 | 0.04% | 0.34% | 3.1% |
| 2025-12-01 | 26.4 (-0.38%) | 44 (-22.21%) | 11 | 25.0 | 0.05% | 0.36% | 3.38% |
| 2025-11-28 | 26.5 (0.57%) | 57 (-34.52%) | 7 | 12.28 | 0.06% | 0.39% | 3.51% |
| 2025-11-27 | 26.35 (0.0%) | 88 (-14.52%) | 12 | 13.64 | 0.09% | 0.65% | 3.79% |
| 2025-11-26 | 26.35 (0.57%) | 103 (99.36%) | 14 | 13.59 | 0.11% | 0.65% | 4.65% |
| 2025-11-25 | 26.2 (1.55%) | 51 (-34.84%) | 0 | 0.0 | 0.05% | 0.69% | 4.74% |
| 2025-11-24 | 25.8 (0.78%) | 79 (-74.62%) | 6 | 7.59 | 0.08% | 0.84% | 4.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 25.6 (-1.73%) | 312 (258.25%) | 33 | 10.58 | 0.32% | 0.89% | 4.84% |
| 2025-11-20 | 26.05 (0.0%) | 87 (-38.04%) | 12 | 13.79 | 0.09% | 0.78% | 4.58% |
| 2025-11-19 | 26.05 (-0.57%) | 140 (-26.78%) | 7 | 5.0 | 0.15% | 0.87% | 4.64% |
| 2025-11-18 | 26.2 (-2.42%) | 192 (47.07%) | 17 | 8.85 | 0.2% | 0.84% | 4.61% |
| 2025-11-17 | 26.85 (-1.29%) | 130 (-34.83%) | 12 | 9.23 | 0.13% | 1.04% | 4.55% |
| 2025-11-14 | 27.2 (0.93%) | 200 (14.83%) | 50 | 25.0 | 0.21% | 1.08% | 4.62% |
| 2025-11-13 | 26.95 (0.56%) | 174 (62.07%) | 41 | 23.56 | 0.18% | 1.0% | 4.53% |
| 2025-11-12 | 26.8 (2.49%) | 107 (-72.01%) | 12 | 11.21 | 0.11% | 1.04% | 4.44% |
| 2025-11-11 | 26.15 (0.19%) | 385 (121.83%) | 21 | 5.45 | 0.4% | 1.22% | 4.54% |
| 2025-11-10 | 26.1 (-1.32%) | 173 (39.2%) | 10 | 5.78 | 0.18% | 1.13% | 4.3% |
| 2025-11-07 | 26.45 (-0.38%) | 124 (-40.9%) | 18 | 14.52 | 0.13% | 1.13% | 4.31% |
| 2025-11-06 | 26.55 (0.95%) | 211 (-24.45%) | 8 | 3.79 | 0.22% | 1.35% | 4.24% |
| 2025-11-05 | 26.3 (-0.75%) | 279 (-7.37%) | 25 | 8.96 | 0.29% | 2.08% | 4.14% |
| 2025-11-04 | 26.5 (-2.21%) | 301 (75.06%) | 14 | 4.65 | 0.31% | 1.99% | 3.92% |
| 2025-11-03 | 27.1 (-0.73%) | 172 (-48.02%) | 14 | 8.14 | 0.18% | 1.83% | 3.67% |
| 2025-10-31 | 27.3 (-1.62%) | 331 (-63.7%) | 86 | 25.98 | 0.34% | 1.73% | 3.57% |
| 2025-10-30 | 27.75 (2.02%) | 913 (371.21%) | 430 | 47.1 | 0.95% | 1.45% | 3.33% |
| 2025-10-29 | 27.2 (0.55%) | 193 (30.38%) | 16 | 8.29 | 0.2% | 0.65% | 2.6% |
| 2025-10-28 | 27.05 (0.19%) | 148 (87.82%) | 4 | 2.7 | 0.15% | 0.57% | 2.56% |
| 2025-10-27 | 27.0 (-0.18%) | 79 (31.3%) | 8 | 10.13 | 0.08% | 0.55% | 2.54% |
| 2025-10-23 | 27.05 (-0.73%) | 60 (-56.85%) | 3 | 5.0 | 0.06% | 0.67% | 2.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 27.25 (0.55%) | 139 (17.61%) | 7 | 5.04 | 0.15% | 0.73% | 2.7% |
| 2025-10-21 | 27.1 (0.74%) | 118 (-10.38%) | 15 | 12.71 | 0.12% | 0.68% | 2.71% |
| 2025-10-20 | 26.9 (-0.55%) | 132 (-31.11%) | 16 | 12.12 | 0.14% | 0.77% | 2.7% |
| 2025-10-17 | 27.05 (0.37%) | 192 (67.18%) | 5 | 2.6 | 0.2% | 0.78% | 2.65% |
| 2025-10-16 | 26.95 (0.19%) | 115 (25.12%) | 4 | 3.48 | 0.12% | 0.77% | 2.58% |
| 2025-10-15 | 26.9 (-0.55%) | 91 (-55.58%) | 6 | 6.59 | 0.1% | 0.71% | 2.61% |
| 2025-10-14 | 27.05 (-0.55%) | 207 (39.16%) | 26 | 12.56 | 0.22% | 0.74% | 2.65% |
| 2025-10-13 | 27.2 (-1.09%) | 148 (-17.74%) | 12 | 8.11 | 0.15% | 0.6% | 2.84% |
| 2025-10-09 | 27.5 (-0.72%) | 180 (211.29%) | 77 | 42.78 | 0.19% | 0.51% | 2.91% |
| 2025-10-08 | 27.7 (0.91%) | 58 (-51.78%) | 15 | 25.86 | 0.06% | 0.4% | 2.9% |
| 2025-10-07 | 27.45 (-0.36%) | 120 (75.74%) | 27 | 22.5 | 0.13% | 0.44% | 3.08% |
| 2025-10-03 | 27.55 (-0.18%) | 68 (13.64%) | 6 | 8.82 | 0.07% | 0.54% | 3.29% |
| 2025-10-02 | 27.6 (-0.18%) | 60 (-18.47%) | 6 | 10.0 | 0.06% | 0.63% | 3.44% |
| 2025-10-01 | 27.65 (-0.9%) | 74 (-27.73%) | 7 | 9.46 | 0.08% | 0.7% | 3.59% |
| 2025-09-30 | 27.9 (2.39%) | 102 (-51.88%) | 20 | 19.61 | 0.11% | 0.75% | 3.92% |
| 2025-09-26 | 27.25 (-2.15%) | 212 (40.06%) | 7 | 3.3 | 0.22% | 0.81% | 4.06% |
| 2025-09-25 | 27.85 (-0.54%) | 151 (18.43%) | 25 | 16.56 | 0.16% | 0.75% | 4.03% |
| 2025-09-24 | 28.0 (1.08%) | 128 (5.65%) | 18 | 14.06 | 0.13% | 0.71% | 4.15% |
| 2025-09-23 | 27.7 (-1.07%) | 121 (-27.37%) | 11 | 9.09 | 0.13% | 0.66% | 4.75% |
| 2025-09-22 | 28.0 (0.18%) | 167 (8.36%) | 18 | 10.78 | 0.17% | 0.66% | 5.13% |
| 2025-09-19 | 27.95 (0.36%) | 154 (39.29%) | 24 | 15.58 | 0.16% | 0.64% | 5.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 27.85 (1.09%) | 110 (38.31%) | 8 | 7.27 | 0.12% | 0.62% | 5.45% |
| 2025-09-17 | 27.55 (0.55%) | 80 (-36.75%) | 13 | 16.25 | 0.08% | 0.91% | 5.45% |
| 2025-09-16 | 27.4 (0.18%) | 126 (-9.51%) | 7 | 5.56 | 0.13% | 1.05% | 5.59% |
| 2025-09-15 | 27.35 (-0.73%) | 139 (2.63%) | 19 | 13.67 | 0.15% | 1.09% | 5.62% |
| 2025-09-12 | 27.55 (1.47%) | 136 (-65.17%) | 17 | 12.5 | 0.14% | 1.19% | 5.6% |
| 2025-09-11 | 27.15 (-2.34%) | 391 (81.6%) | 51 | 13.04 | 0.41% | 1.38% | 5.68% |
| 2025-09-10 | 27.8 (-0.71%) | 215 (27.51%) | 13 | 6.05 | 0.22% | 1.2% | 5.54% |
| 2025-09-09 | 28.0 (-0.36%) | 169 (-27.2%) | 13 | 7.69 | 0.18% | 1.18% | 5.65% |
| 2025-09-08 | 28.1 (-1.06%) | 232 (-26.71%) | 32 | 13.79 | 0.24% | 1.41% | 5.7% |
| 2025-09-05 | 28.4 (-0.7%) | 316 (43.12%) | 9 | 2.85 | 0.33% | 1.42% | 5.64% |
| 2025-09-04 | 28.6 (0.18%) | 221 (11.59%) | 10 | 4.52 | 0.23% | 1.29% | 5.4% |
| 2025-09-03 | 28.55 (0.53%) | 198 (-49.07%) | 10 | 5.05 | 0.21% | 1.34% | 5.29% |
| 2025-09-02 | 28.4 (-0.53%) | 389 (63.51%) | 37 | 9.51 | 0.41% | 1.86% | 5.16% |
| 2025-09-01 | 28.55 (-1.72%) | 238 (25.66%) | 22 | 9.24 | 0.25% | 1.96% | 4.9% |
| 2025-08-29 | 29.05 (-0.34%) | 189 (-29.34%) | 13 | 6.88 | 0.2% | 2.24% | 4.83% |
| 2025-08-28 | 29.15 (-0.68%) | 268 (-61.72%) | 14 | 5.22 | 0.28% | 2.17% | 4.73% |
| 2025-08-27 | 29.35 (-8.85%) | 701 (43.54%) | 64 | 9.13 | 0.73% | 2.0% | 4.53% |
| 2025-08-26 | 32.2 (0.94%) | 488 (-3.58%) | 71 | 14.55 | 0.51% | 1.5% | 3.85% |
| 2025-08-25 | 31.9 (-0.93%) | 506 (302.69%) | 28 | 5.53 | 0.53% | 1.15% | 3.42% |
| 2025-08-22 | 32.2 (0.0%) | 125 (21.14%) | 10 | 8.0 | 0.13% | 0.75% | 2.98% |
| 2025-08-21 | 32.2 (0.0%) | 103 (-52.03%) | 1 | 0.97 | 0.11% | 0.82% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 32.2 (0.0%) | 216 (40.02%) | 12 | 5.56 | 0.23% | 0.97% | 2.88% |
| 2025-08-19 | 32.2 (0.31%) | 154 (24.49%) | 2 | 1.3 | 0.16% | 1.08% | 2.75% |
| 2025-08-18 | 32.1 (0.47%) | 124 (-31.84%) | 5 | 4.03 | 0.13% | 1.15% | 2.7% |
| 2025-08-15 | 31.95 (-0.31%) | 182 (-28.43%) | 5 | 2.75 | 0.19% | 1.2% | 2.63% |
| 2025-08-14 | 32.05 (0.47%) | 254 (-19.63%) | 5 | 1.97 | 0.27% | 1.1% | 2.5% |
| 2025-08-13 | 31.9 (-0.16%) | 316 (44.18%) | 8 | 2.53 | 0.33% | 0.96% | 2.31% |
| 2025-08-12 | 31.95 (-0.47%) | 219 (23.82%) | 45 | 20.55 | 0.23% | 0.7% | 2.03% |
| 2025-08-11 | 32.1 (-0.93%) | 177 (110.82%) | 2 | 1.13 | 0.19% | 0.62% | 1.94% |
| 2025-08-08 | 32.4 (0.0%) | 84 (-28.62%) | 3 | 3.57 | 0.09% | 0.61% | 1.84% |
| 2025-08-07 | 32.4 (-0.15%) | 117 (69.86%) | 22 | 18.8 | 0.12% | 0.62% | 1.88% |
| 2025-08-06 | 32.45 (0.0%) | 69 (-53.12%) | 4 | 5.8 | 0.07% | 0.58% | 1.92% |
| 2025-08-05 | 32.45 (0.78%) | 148 (-9.81%) | 14 | 9.46 | 0.15% | 0.56% | 1.9% |
| 2025-08-04 | 32.2 (0.78%) | 164 (72.78%) | 24 | 14.63 | 0.17% | 0.49% | 1.84% |
| 2025-08-01 | 31.95 (-0.16%) | 95 (18.85%) | 9 | 9.47 | 0.1% | 0.4% | 1.76% |
| 2025-07-31 | 32.0 (-0.31%) | 79 (55.78%) | 5 | 6.33 | 0.08% | 0.39% | 1.74% |
| 2025-07-30 | 32.1 (0.78%) | 51 (-36.23%) | 2 | 3.92 | 0.05% | 0.37% | 1.81% |
| 2025-07-29 | 31.85 (-0.16%) | 80 (0.98%) | 8 | 10.0 | 0.08% | 0.41% | 1.81% |
| 2025-07-28 | 31.9 (-0.16%) | 79 (-2.04%) | 5 | 6.33 | 0.08% | 0.43% | 1.84% |
| 2025-07-25 | 31.95 (0.31%) | 81 (37.26%) | 10 | 12.35 | 0.09% | 0.41% | 1.81% |
| 2025-07-24 | 31.85 (-0.31%) | 59 (-36.2%) | 5 | 8.47 | 0.06% | 0.39% | 1.84% |
| 2025-07-23 | 31.95 (0.63%) | 92 (-5.56%) | 4 | 4.35 | 0.1% | 0.4% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 31.75 (-0.63%) | 98 (67.65%) | 5 | 5.1 | 0.1% | 0.35% | 1.89% |
| 2025-07-21 | 31.95 (-0.16%) | 58 (-9.72%) | 5 | 8.62 | 0.06% | 0.39% | 1.89% |
| 2025-07-18 | 32.0 (-0.31%) | 64 (-4.05%) | 1 | 1.56 | 0.07% | 0.42% | 1.97% |
| 2025-07-17 | 32.1 (0.47%) | 67 (38.95%) | 10 | 14.93 | 0.07% | 0.48% | 2.05% |
| 2025-07-16 | 31.95 (0.95%) | 48 (-64.06%) | 6 | 12.5 | 0.05% | 0.57% | 2.15% |
| 2025-07-15 | 31.65 (0.32%) | 135 (69.58%) | 25 | 18.52 | 0.14% | 0.57% | 2.2% |
| 2025-07-14 | 31.55 (-1.41%) | 79 (-37.14%) | 5 | 6.33 | 0.08% | 0.53% | 2.11% |
| 2025-07-11 | 32.0 (-0.16%) | 127 (-16.39%) | 3 | 2.36 | 0.13% | 0.54% | 2.1% |
| 2025-07-10 | 32.05 (1.58%) | 152 (190.2%) | 22 | 14.47 | 0.16% | 0.48% | 2.25% |
| 2025-07-09 | 31.55 (0.0%) | 52 (-43.15%) | 0 | 0.0 | 0.05% | 0.48% | 2.26% |
| 2025-07-08 | 31.55 (-0.16%) | 92 (4.57%) | 11 | 11.96 | 0.1% | 0.47% | 2.5% |
| 2025-07-07 | 31.6 (-1.1%) | 88 (18.12%) | 9 | 10.23 | 0.09% | 0.49% | 2.57% |
| 2025-07-04 | 31.95 (-1.39%) | 74 (-49.67%) | 5 | 6.76 | 0.08% | 0.45% | 2.66% |
| 2025-07-03 | 32.4 (1.57%) | 148 (225.57%) | 6 | 4.05 | 0.16% | 0.49% | 2.67% |
| 2025-07-02 | 31.9 (0.31%) | 45 (-58.91%) | 3 | 6.67 | 0.05% | 0.46% | 2.63% |
| 2025-07-01 | 31.8 (0.0%) | 110 (104.0%) | 14 | 12.73 | 0.12% | 0.49% | 2.69% |
| 2025-06-30 | 31.8 (-0.31%) | 54 (-50.73%) | 6 | 11.11 | 0.06% | 0.48% | 2.66% |
| 2025-06-27 | 31.9 (0.63%) | 110 (-5.24%) | 9 | 8.18 | 0.12% | 0.56% | 2.72% |
| 2025-06-26 | 31.7 (-0.63%) | 116 (48.58%) | 21 | 18.1 | 0.12% | 0.6% | 2.65% |
| 2025-06-25 | 31.9 (0.47%) | 78 (-22.28%) | 12 | 15.38 | 0.08% | 0.64% | 2.68% |
| 2025-06-24 | 31.75 (2.92%) | 100 (-23.94%) | 17 | 17.0 | 0.11% | 0.67% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 30.85 (-1.12%) | 132 (-10.01%) | 14 | 10.61 | 0.14% | 0.61% | 2.8% |
| 2025-06-20 | 31.2 (-0.95%) | 147 (-5.32%) | 17 | 11.56 | 0.15% | 0.55% | 2.72% |
| 2025-06-19 | 31.5 (-1.72%) | 155 (54.33%) | 3 | 1.94 | 0.16% | 0.68% | 2.66% |
| 2025-06-18 | 32.05 (0.63%) | 100 (119.57%) | 2 | 2.0 | 0.11% | 0.68% | 2.66% |
| 2025-06-17 | 31.85 (0.0%) | 45 (-40.04%) | 4 | 8.89 | 0.05% | 0.87% | 2.73% |
| 2025-06-16 | 31.85 (1.11%) | 76 (-71.51%) | 16 | 21.05 | 0.08% | 0.99% | 2.85% |
| 2025-06-13 | 31.5 (-1.87%) | 268 (69.82%) | 38 | 14.18 | 0.28% | 1.1% | 2.94% |
| 2025-06-12 | 32.1 (0.0%) | 158 (-44.66%) | 4 | 2.53 | 0.17% | 0.9% | 2.89% |
| 2025-06-11 | 32.1 (-0.47%) | 286 (84.66%) | 53 | 18.53 | 0.3% | 0.85% | 3.02% |
| 2025-06-10 | 32.25 (-0.15%) | 154 (-14.11%) | 17 | 11.04 | 0.16% | 0.66% | 3.03% |
| 2025-06-09 | 32.3 (-1.52%) | 180 (132.62%) | 21 | 11.67 | 0.19% | 0.58% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 23.9 (6.7%) | 1380 (-27.79%) | 216 | 15.65 |
| 2026-05-29 | 22.4 (-1.32%) | 1911 (110.44%) | 407 | 21.3 |
| 2026-05-22 | 22.7 (2.48%) | 908 (-43.56%) | 178 | 19.6 |
| 2026-05-15 | 22.15 (-7.13%) | 1609 (-11.38%) | 156 | 9.7 |
| 2026-05-08 | 23.85 (-1.85%) | 1816 (177.95%) | 235 | 12.94 |
| 2026-04-30 | 24.3 (-2.8%) | 653 (-22.06%) | 54 | 8.27 |
| 2026-04-24 | 25.0 (-2.91%) | 838 (-6.44%) | 81 | 9.67 |
| 2026-04-17 | 25.75 (2.79%) | 896 (126.9%) | 50 | 5.58 |
| 2026-04-10 | 25.05 (0.6%) | 394 (-19.05%) | 36 | 9.14 |
| 2026-04-02 | 24.9 (-2.35%) | 487 (-20.57%) | 41 | 8.42 |
| 2026-03-27 | 25.5 (-1.54%) | 614 (7.6%) | 96 | 15.64 |
| 2026-03-20 | 25.9 (1.57%) | 570 (-14.29%) | 58 | 10.18 |
| 2026-03-13 | 25.5 (-3.04%) | 665 (-17.88%) | 76 | 11.43 |
| 2026-03-06 | 26.3 (-3.66%) | 810 (82.69%) | 96 | 11.85 |
| 2026-02-26 | 27.3 (0.74%) | 443 (17.72%) | 40 | 9.03 |
| 2026-02-11 | 27.1 (0.0%) | 377 (-39.58%) | 32 | 8.49 |
| 2026-02-06 | 27.1 (-2.87%) | 624 (-52.49%) | 77 | 12.34 |
| 2026-01-30 | 27.9 (-2.28%) | 1313 (-28.49%) | 176 | 13.4 |
| 2026-01-23 | 28.55 (0.71%) | 1836 (-67.59%) | 327 | 17.81 |
| 2026-01-16 | 28.35 (7.79%) | 5668 (1161.24%) | 1400 | 24.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 26.3 (-0.75%) | 449 (534.17%) | 41 | 9.13 |
| 2026-01-02 | 26.5 (-0.56%) | 70 (-76.47%) | 5 | 7.14 |
| 2025-12-26 | 26.65 (-0.19%) | 301 (-13.1%) | 16 | 5.32 |
| 2025-12-19 | 26.7 (0.38%) | 346 (-27.69%) | 34 | 9.83 |
| 2025-12-12 | 26.6 (-0.37%) | 479 (48.8%) | 65 | 13.57 |
| 2025-12-05 | 26.7 (0.75%) | 322 (-15.23%) | 27 | 8.39 |
| 2025-11-28 | 26.5 (3.52%) | 379 (-56.01%) | 39 | 10.29 |
| 2025-11-21 | 25.6 (-5.88%) | 863 (-17.11%) | 81 | 9.39 |
| 2025-11-14 | 27.2 (2.84%) | 1041 (-4.33%) | 134 | 12.87 |
| 2025-11-07 | 26.45 (-3.11%) | 1089 (-34.63%) | 79 | 7.25 |
| 2025-10-31 | 27.3 (0.92%) | 1666 (269.26%) | 544 | 32.65 |
| 2025-10-23 | 27.05 (0.0%) | 451 (-40.25%) | 41 | 9.09 |
| 2025-10-17 | 27.05 (-1.64%) | 755 (110.07%) | 53 | 7.02 |
| 2025-10-09 | 27.5 (-0.18%) | 359 (17.74%) | 119 | 33.15 |
| 2025-10-03 | 27.55 (1.1%) | 305 (-60.94%) | 39 | 12.79 |
| 2025-09-26 | 27.25 (-2.5%) | 781 (27.78%) | 79 | 10.12 |
| 2025-09-19 | 27.95 (1.45%) | 611 (-46.56%) | 71 | 11.62 |
| 2025-09-12 | 27.55 (-2.99%) | 1144 (-16.11%) | 126 | 11.01 |
| 2025-09-05 | 28.4 (-2.24%) | 1364 (-36.64%) | 88 | 6.45 |
| 2025-08-29 | 29.05 (-9.78%) | 2153 (197.14%) | 190 | 8.82 |
| 2025-08-22 | 32.2 (0.78%) | 724 (-37.0%) | 30 | 4.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 31.95 (-1.39%) | 1150 (97.12%) | 65 | 5.65 |
| 2025-08-08 | 32.4 (1.41%) | 583 (51.05%) | 67 | 11.49 |
| 2025-08-01 | 31.95 (0.0%) | 386 (-1.06%) | 29 | 7.51 |
| 2025-07-25 | 31.95 (-0.16%) | 390 (-1.63%) | 29 | 7.44 |
| 2025-07-18 | 32.0 (0.0%) | 397 (-22.49%) | 47 | 11.84 |
| 2025-07-11 | 32.0 (0.16%) | 512 (18.07%) | 45 | 8.79 |
| 2025-07-04 | 31.95 (0.16%) | 433 (-19.43%) | 34 | 7.85 |
| 2025-06-27 | 31.9 (2.24%) | 538 (2.33%) | 73 | 13.57 |
| 2025-06-20 | 31.2 (-0.95%) | 526 (-49.81%) | 42 | 7.98 |
| 2025-06-13 | 31.5 (-3.96%) | 1048 (114.47%) | 133 | 12.69 |
| 2025-06-06 | 32.8 (-0.61%) | 488 (2.15%) | 25 | 5.12 |
| 2025-05-29 | 33.0 (-1.05%) | 478 (-24.83%) | 48 | 10.04 |
| 2025-05-23 | 33.35 (-0.45%) | 636 (-42.25%) | 63 | 9.91 |
| 2025-05-16 | 33.5 (0.15%) | 1102 (25.3%) | 158 | 14.34 |
| 2025-05-09 | 33.45 (-1.04%) | 879 (4.95%) | 153 | 17.41 |
| 2025-05-02 | 33.8 (3.52%) | 838 (-9.17%) | 111 | 13.25 |
| 2025-04-25 | 32.65 (1.4%) | 922 (-9.54%) | 152 | 16.49 |
| 2025-04-18 | 32.2 (2.88%) | 1020 (-73.0%) | 201 | 19.71 |
| 2025-04-11 | 31.3 (-15.63%) | 3778 (261.78%) | 774 | 20.49 |
| 2025-04-02 | 37.1 (-2.11%) | 1044 (-5.72%) | 227 | 21.74 |
| 2025-03-28 | 37.9 (-3.93%) | 1107 (-24.87%) | 134 | 12.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 39.45 (1.68%) | 1474 (-12.13%) | 258 | 17.5 |
| 2025-03-14 | 38.8 (2.92%) | 1677 (50.55%) | 353 | 21.05 |
| 2025-03-07 | 37.7 (1.07%) | 1114 (65.26%) | 182 | 16.34 |
| 2025-02-27 | 37.3 (-0.8%) | 674 (-38.91%) | 132 | 19.58 |
| 2025-02-21 | 37.6 (1.62%) | 1103 (-44.02%) | 209 | 18.95 |
| 2025-02-14 | 37.0 (-4.76%) | 1972 (66.1%) | 446 | 22.62 |
| 2025-02-07 | 38.85 (4.02%) | 1187 (-12.56%) | 376 | 31.68 |
| 2025-01-22 | 37.35 (-0.53%) | 1357 (-29.03%) | 363 | 26.75 |
| 2025-01-17 | 37.55 (-2.59%) | 1913 (4.54%) | 568 | 29.69 |
| 2025-01-10 | 38.55 (-4.22%) | 1830 (123.36%) | 408 | 22.3 |
| 2025-01-03 | 40.25 (-0.49%) | 819 (37.02%) | 114 | 13.92 |
| 2024-12-31 | 40.45 (-1.1%) | 598 (-57.7%) | 149 | 24.92 |
| 2024-12-27 | 40.9 (-1.45%) | 1413 (-46.37%) | 335 | 23.71 |
| 2024-12-20 | 41.5 (-0.12%) | 2636 (-33.51%) | 801 | 30.39 |
| 2024-12-13 | 41.55 (-1.07%) | 3964 (63.29%) | 979 | 24.7 |
| 2024-12-06 | 42.0 (2.19%) | 2427 (-17.49%) | 580 | 23.9 |
| 2024-11-29 | 41.1 (-3.41%) | 2942 (-14.03%) | 604 | 20.53 |
| 2024-11-22 | 42.55 (3.53%) | 3422 (-73.25%) | 753 | 22.0 |
| 2024-11-15 | 41.1 (-17.47%) | 12796 (-44.77%) | 3525 | 27.55 |
| 2024-11-08 | 49.8 (-3.68%) | 23168 (-45.25%) | 11717 | 50.57 |
| 2024-11-01 | 51.7 (10.47%) | 42315 (969.89%) | 24694 | 58.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 46.8 (6.24%) | 3955 (-10.41%) | 844 | 21.34 |
| 2024-10-18 | 44.05 (-0.11%) | 4414 (-63.51%) | 1070 | 24.24 |
| 2024-10-11 | 44.1 (-5.67%) | 12097 (442.36%) | 3061 | 25.3 |
| 2024-10-04 | 46.75 (-3.61%) | 2230 (-62.32%) | 513 | 23.0 |
| 2024-09-27 | 48.5 (2.43%) | 5919 (-35.29%) | 1305 | 22.05 |
| 2024-09-20 | 47.35 (-1.76%) | 9148 (-31.2%) | 3629 | 39.67 |
| 2024-09-13 | 48.2 (7.83%) | 13296 (19.62%) | 5718 | 43.01 |
| 2024-09-06 | 44.7 (4.2%) | 11116 (226.4%) | 4785 | 43.05 |
| 2024-08-30 | 42.9 (-3.7%) | 3405 (-9.09%) | 644 | 18.91 |
| 2024-08-23 | 44.55 (-3.05%) | 3746 (-33.39%) | 944 | 25.2 |
| 2024-08-16 | 45.95 (2.0%) | 5624 (-9.49%) | 1413 | 25.12 |
| 2024-08-09 | 45.05 (-3.22%) | 6213 (61.72%) | 2010 | 32.35 |
| 2024-08-02 | 46.55 (5.08%) | 3842 (38.07%) | 1187 | 30.9 |
| 2024-07-26 | 44.3 (-5.44%) | 2782 (-46.98%) | 680 | 24.44 |
| 2024-07-19 | 46.85 (-2.6%) | 5248 (-48.87%) | 1566 | 29.84 |
| 2024-07-12 | 48.1 (-5.69%) | 10265 (5.82%) | 3552 | 34.6 |
| 2024-07-05 | 51.0 (6.47%) | 9701 (22.15%) | 2494 | 25.71 |
| 2024-06-28 | 47.9 (-2.94%) | 7942 (-73.02%) | 2285 | 28.77 |
| 2024-06-21 | 49.35 (3.24%) | 29436 (-17.92%) | 13350 | 45.35 |
| 2024-06-14 | 47.8 (13.0%) | 35861 (854.89%) | 18413 | 51.35 |
| 2024-06-07 | 42.3 (6.02%) | 3755 (-42.79%) | 1113 | 29.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 39.9 (2.57%) | 6564 (33.95%) | 1929 | 29.39 |
| 2024-05-24 | 38.9 (0.0%) | 4900 (-33.56%) | 1085 | 22.14 |
| 2024-05-17 | 38.9 (5.71%) | 7375 (54.66%) | 2095 | 28.41 |
| 2024-05-10 | 36.8 (1.66%) | 4768 (281.55%) | 824 | 17.28 |
| 2024-05-03 | 36.2 (2.7%) | 1249 (-2.61%) | 117 | 9.37 |
| 2024-04-26 | 35.25 (4.6%) | 1283 (-64.13%) | 103 | 8.03 |
| 2024-04-19 | 33.7 (-8.67%) | 3578 (-14.66%) | 610 | 17.05 |
| 2024-04-12 | 36.9 (1.51%) | 4192 (313.72%) | 725 | 17.29 |
| 2024-04-03 | 36.35 (1.11%) | 1013 (-71.45%) | 130 | 12.83 |
| 2024-03-29 | 35.95 (-2.18%) | 3549 (-13.11%) | 812 | 22.88 |
| 2024-03-22 | 36.75 (4.55%) | 4085 (-28.39%) | 519 | 12.71 |
| 2024-03-15 | 35.15 (6.84%) | 5705 (41.4%) | 1390 | 24.36 |
| 2024-03-08 | 32.9 (-3.52%) | 4035 (29.87%) | 559 | 13.85 |
| 2024-03-01 | 34.1 (3.96%) | 3107 (-56.53%) | 571 | 18.38 |
| 2024-02-23 | 32.8 (3.14%) | 7147 (244.43%) | 1609 | 22.51 |
| 2024-02-16 | 31.8 (4.09%) | 2075 (912.72%) | 566 | 27.28 |
| 2024-02-05 | 30.55 (0.16%) | 204 (-64.13%) | 45 | 22.06 |
| 2024-02-02 | 30.5 (1.33%) | 571 (-21.01%) | 68 | 11.91 |
| 2024-01-26 | 30.1 (0.0%) | 723 (-8.97%) | 103 | 14.25 |
| 2024-01-19 | 30.1 (-0.5%) | 794 (-51.1%) | 119 | 14.99 |
| 2024-01-12 | 30.25 (-1.14%) | 1624 (157.62%) | 228 | 14.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 30.6 (-0.81%) | 630 (-43.01%) | 54 | 8.57 |
| 2023-12-29 | 30.85 (0.33%) | 1106 (6.09%) | 118 | 10.67 |
| 2023-12-22 | 30.75 (1.15%) | 1043 (-70.94%) | 124 | 11.89 |
| 2023-12-15 | 30.4 (-2.25%) | 3589 (51.06%) | 812 | 22.62 |
| 2023-12-08 | 31.1 (-1.27%) | 2376 (-7.23%) | 341 | 14.35 |
| 2023-12-01 | 31.5 (-0.32%) | 2561 (-31.52%) | 512 | 19.99 |
| 2023-11-24 | 31.6 (1.77%) | 3740 (-45.63%) | 883 | 23.61 |
| 2023-11-17 | 31.05 (-8.94%) | 6879 (-5.58%) | 1596 | 23.2 |
| 2023-11-10 | 34.1 (-4.21%) | 7286 (-75.37%) | 1981 | 27.19 |
| 2023-11-03 | 35.6 (-5.32%) | 29579 (63.41%) | 16999 | 57.47 |
| 2023-10-27 | 37.6 (17.5%) | 18101 (164.3%) | 7035 | 38.87 |
| 2023-10-20 | 32.0 (-1.23%) | 6849 (-59.15%) | 2253 | 32.9 |
| 2023-10-13 | 32.4 (9.27%) | 16767 (1061.31%) | 6698 | 39.95 |
| 2023-10-06 | 29.65 (2.6%) | 1443 (19.25%) | 141 | 9.77 |
| 2023-09-28 | 28.9 (0.52%) | 1210 (-42.02%) | 143 | 11.82 |
| 2023-09-22 | 28.75 (-2.71%) | 2088 (-31.15%) | 251 | 12.02 |
| 2023-09-15 | 29.55 (2.07%) | 3033 (98.31%) | 513 | 16.91 |
| 2023-09-08 | 28.95 (-0.69%) | 1529 (-65.84%) | 171 | 11.18 |
| 2023-09-01 | 29.15 (-5.36%) | 4476 (22.0%) | 549 | 12.27 |
| 2023-08-25 | 30.8 (2.5%) | 3669 (-2.23%) | 626 | 17.06 |
| 2023-08-18 | 30.05 (0.84%) | 3753 (24.4%) | 474 | 12.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 29.8 (1.88%) | 3017 (51.84%) | 408 | 13.52 |
| 2023-08-04 | 29.25 (0.17%) | 1987 (3.96%) | 230 | 11.58 |
| 2023-07-28 | 29.2 (1.21%) | 1911 (2.65%) | 144 | 7.54 |
| 2023-07-21 | 28.85 (0.17%) | 1861 (-62.97%) | 95 | 5.1 |
| 2023-07-14 | 28.8 (0.35%) | 5027 (95.19%) | 1408 | 28.01 |
| 2023-07-07 | 28.7 (0.7%) | 2575 (53.36%) | 322 | 12.5 |
| 2023-06-30 | 28.5 (2.15%) | 1679 (314.49%) | 198 | 11.79 |
| 2023-06-21 | 27.9 (-0.89%) | 405 (-64.76%) | 23 | 5.68 |
| 2023-06-16 | 28.15 (0.18%) | 1149 (-27.99%) | 90 | 7.83 |
| 2023-06-09 | 28.1 (1.44%) | 1596 (35.5%) | 129 | 8.08 |
| 2023-06-02 | 27.7 (1.84%) | 1178 (26.72%) | 65 | 5.52 |
| 2023-05-26 | 27.2 (1.87%) | 930 (25.67%) | 26 | 2.8 |
| 2023-05-19 | 26.7 (1.33%) | 740 (-7.15%) | 6 | 0.81 |
| 2023-05-12 | 26.35 (-0.19%) | 797 (-1.17%) | 101 | 12.67 |
| 2023-05-05 | 26.4 (-0.38%) | 806 (15.06%) | 34 | 4.22 |
| 2023-04-28 | 26.5 (0.76%) | 700 (-38.01%) | 18 | 2.57 |
| 2023-04-21 | 26.3 (-1.87%) | 1130 (-17.59%) | 54 | 4.78 |
| 2023-04-14 | 26.8 (-1.47%) | 1371 (463.19%) | 30 | 2.19 |
| 2023-04-07 | 27.2 (0.0%) | 243 (-79.55%) | 9 | 3.7 |
| 2023-03-31 | 27.2 (-2.68%) | 1191 (14.85%) | 62 | 5.21 |
| 2023-03-24 | 27.95 (3.9%) | 1037 (28.85%) | 41 | 3.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 26.9 (0.0%) | 805 (-4.85%) | 83 | 10.31 |
| 2023-03-10 | 26.9 (0.37%) | 846 (128.92%) | 37 | 4.37 |
| 2023-03-03 | 26.8 (0.94%) | 369 (-49.39%) | 6 | 1.63 |
| 2023-02-24 | 26.55 (2.12%) | 730 (39.25%) | 59 | 8.08 |
| 2023-02-17 | 26.0 (0.0%) | 524 (1.9%) | 40 | 7.63 |
| 2023-02-10 | 26.0 (-0.57%) | 514 (-22.88%) | 35 | 6.81 |
| 2023-02-03 | 26.15 (2.35%) | 667 (378.17%) | 33 | 4.95 |
| 2023-01-17 | 25.55 (0.0%) | 139 (-69.4%) | 3 | 2.16 |
| 2023-01-13 | 25.55 (0.79%) | 456 (29.9%) | 18 | 3.95 |
| 2023-01-06 | 25.35 (0.6%) | 351 (-44.14%) | 18 | 5.13 |
| 2022-12-30 | 25.2 (-0.2%) | 628 (-4.53%) | 27 | 4.3 |
| 2022-12-23 | 25.25 (-1.56%) | 658 (-48.06%) | 67 | 10.18 |
| 2022-12-16 | 25.65 (-1.72%) | 1267 (-19.76%) | 242 | 19.1 |
| 2022-12-09 | 26.1 (-0.57%) | 1579 (35.25%) | 425 | 26.92 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。