6208 日揚 (上櫃) - 其他
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 49.85 | 1501 | -1 | 9 | -1 | 0.6% | 5.08% | 0.0% | 17 | -51.48% | 0.01% | 0.16% | 1.12% |
| 2022-12-26 | 49.85 | 1502 | -1 | 10 | 0 | 0.67% | 5.08% | -0.2% | 36 | -17.71% | 0.03% | 0.24% | 1.13% |
| 2022-12-23 | 49.9 | 1503 | -19 | 10 | 1 | 0.67% | 5.09% | -1.17% | 44 | -3.36% | 0.04% | 0.39% | 1.22% |
| 2022-12-22 | 50.0 | 1522 | -2 | 9 | 0 | 0.59% | 5.15% | -0.19% | 45 | -11.04% | 0.04% | 0.43% | 1.27% |
| 2022-12-21 | 49.8 | 1524 | -21 | 9 | 0 | 0.59% | 5.16% | -1.34% | 51 | -52.78% | 0.04% | 0.42% | 1.28% |
| 2022-12-20 | 50.2 | 1545 | 3 | 9 | 1 | 0.58% | 5.23% | 0.19% | 108 | -49.99% | 0.09% | 0.4% | 1.27% |
| 2022-12-19 | 50.8 | 1542 | 39 | 8 | 5 | 0.52% | 5.22% | 2.55% | 217 | 157.35% | 0.18% | 0.35% | 1.21% |
| 2022-12-16 | 49.9 | 1503 | -41 | 3 | 0 | 0.2% | 5.09% | -2.68% | 84 | 175.0% | 0.07% | 0.19% | 1.07% |
| 2022-12-15 | 49.75 | 1544 | -6 | 3 | 0 | 0.19% | 5.23% | -0.38% | 30 | -13.62% | 0.03% | 0.16% | 1.05% |
| 2022-12-14 | 49.75 | 1550 | -11 | 3 | 0 | 0.19% | 5.25% | -0.57% | 35 | -21.73% | 0.03% | 0.18% | 1.06% |
| 2022-12-13 | 49.6 | 1561 | -9 | 3 | 0 | 0.19% | 5.28% | -0.56% | 45 | 32.81% | 0.04% | 0.22% | 1.1% |
| 2022-12-12 | 49.5 | 1570 | 4 | 3 | 0 | 0.19% | 5.31% | 0.19% | 34 | -21.18% | 0.03% | 0.23% | 1.12% |
| 2022-12-09 | 49.9 | 1566 | 1 | 3 | 0 | 0.19% | 5.3% | 0.0% | 43 | -23.11% | 0.04% | 0.33% | 1.15% |
| 2022-12-08 | 49.6 | 1565 | -18 | 3 | 0 | 0.19% | 5.3% | -1.12% | 56 | -29.53% | 0.05% | 0.34% | 1.19% |
| 2022-12-07 | 49.8 | 1583 | -8 | 3 | 0 | 0.19% | 5.36% | -0.37% | 79 | 30.53% | 0.07% | 0.36% | 1.17% |
| 2022-12-06 | 49.8 | 1591 | -31 | 3 | 0 | 0.19% | 5.38% | -2.0% | 61 | -57.45% | 0.05% | 0.33% | 1.19% |
| 2022-12-05 | 50.3 | 1622 | 3 | 3 | 0 | 0.18% | 5.49% | 0.18% | 144 | 144.66% | 0.12% | 0.31% | 1.19% |
| 2022-12-02 | 49.95 | 1619 | 2 | 3 | 0 | 0.19% | 5.48% | 0.18% | 58 | -23.71% | 0.05% | 0.31% | 1.15% |
| 2022-12-01 | 49.95 | 1617 | 7 | 3 | 0 | 0.19% | 5.47% | 0.37% | 77 | 58.18% | 0.07% | 0.34% | 1.16% |
| 2022-11-30 | 49.65 | 1610 | 2 | 3 | 0 | 0.19% | 5.45% | 0.18% | 48 | 28.18% | 0.04% | 0.32% | 1.14% |
| 2022-11-29 | 49.0 | 1608 | -3 | 3 | 0 | 0.19% | 5.44% | -0.18% | 38 | -72.45% | 0.03% | 0.32% | 1.15% |
| 2022-11-28 | 49.2 | 1611 | 4 | 3 | 0 | 0.19% | 5.45% | 0.18% | 138 | 33.29% | 0.12% | 0.31% | 1.21% |
| 2022-11-25 | 48.55 | 1607 | -26 | 3 | 0 | 0.19% | 5.44% | -1.63% | 103 | 101.33% | 0.09% | 0.24% | 1.11% |
| 2022-11-24 | 48.55 | 1633 | 5 | 3 | 0 | 0.18% | 5.53% | 0.36% | 51 | 11.41% | 0.04% | 0.21% | 1.13% |
| 2022-11-23 | 48.5 | 1628 | 0 | 3 | 0 | 0.18% | 5.51% | 0.0% | 46 | 53.91% | 0.04% | 0.2% | 1.12% |
| 2022-11-22 | 48.15 | 1628 | -1 | 3 | 0 | 0.18% | 5.51% | 0.0% | 30 | -47.53% | 0.03% | 0.23% | 1.17% |
| 2022-11-21 | 48.15 | 1629 | -28 | 3 | 0 | 0.18% | 5.51% | -1.78% | 57 | -2.35% | 0.05% | 0.27% | 1.33% |
| 2022-11-18 | 48.0 | 1657 | -18 | 3 | 0 | 0.18% | 5.61% | -1.06% | 58 | 50.78% | 0.05% | 0.27% | 1.32% |
| 2022-11-17 | 48.1 | 1675 | -3 | 3 | 0 | 0.18% | 5.67% | -0.18% | 38 | -54.04% | 0.03% | 0.3% | 1.32% |
| 2022-11-16 | 47.85 | 1678 | -16 | 3 | 0 | 0.18% | 5.68% | -0.87% | 84 | 14.15% | 0.07% | 0.3% | 1.34% |
| 2022-11-15 | 47.85 | 1694 | -9 | 3 | 0 | 0.18% | 5.73% | -0.52% | 74 | 8.48% | 0.06% | 0.31% | 1.31% |
| 2022-11-14 | 47.8 | 1703 | -7 | 3 | 0 | 0.18% | 5.76% | -0.52% | 68 | -20.97% | 0.06% | 0.3% | 1.29% |
| 2022-11-11 | 48.0 | 1710 | 22 | 3 | -5 | 0.18% | 5.79% | 1.4% | 86 | 110.56% | 0.07% | 0.32% | 1.29% |
| 2022-11-10 | 47.5 | 1688 | 4 | 8 | 0 | 0.47% | 5.71% | 0.18% | 41 | -57.29% | 0.03% | 0.31% | 1.29% |
| 2022-11-09 | 47.5 | 1684 | -6 | 8 | 0 | 0.48% | 5.7% | -0.35% | 96 | 47.37% | 0.08% | 0.33% | 1.52% |
| 2022-11-08 | 46.9 | 1690 | -3 | 8 | 0 | 0.47% | 5.72% | -0.17% | 65 | -30.64% | 0.06% | 0.3% | 1.66% |
| 2022-11-07 | 47.0 | 1693 | -1 | 8 | -2 | 0.47% | 5.73% | 0.0% | 93 | 36.1% | 0.08% | 0.33% | 1.94% |
| 2022-11-04 | 45.9 | 1694 | 6 | 10 | 0 | 0.59% | 5.73% | 0.35% | 69 | 10.95% | 0.06% | 0.26% | 1.89% |
| 2022-11-03 | 44.8 | 1688 | 0 | 10 | 0 | 0.59% | 5.71% | 0.0% | 62 | 1.39% | 0.05% | 0.31% | 1.91% |
| 2022-11-02 | 45.2 | 1688 | 2 | 10 | 0 | 0.59% | 5.71% | 0.0% | 61 | -41.05% | 0.05% | 0.3% | 1.92% |
| 2022-11-01 | 45.05 | 1686 | -2 | 10 | 0 | 0.59% | 5.71% | 0.0% | 104 | 555.54% | 0.09% | 0.34% | 1.96% |
| 2022-10-31 | 44.75 | 1688 | 0 | 10 | 0 | 0.59% | 5.71% | 0.0% | 15 | -87.34% | 0.01% | 0.43% | 1.94% |
| 2022-10-28 | 44.5 | 1688 | 6 | 10 | 1 | 0.59% | 5.71% | 0.35% | 125 | 165.07% | 0.11% | 0.46% | 2.08% |
| 2022-10-27 | 45.35 | 1682 | -8 | 9 | 0 | 0.54% | 5.69% | -0.52% | 47 | -54.6% | 0.04% | 0.4% | 2.06% |
| 2022-10-26 | 44.9 | 1690 | -24 | 9 | 0 | 0.53% | 5.72% | -1.38% | 104 | -52.71% | 0.09% | 0.41% | 2.31% |
| 2022-10-25 | 44.8 | 1714 | 0 | 9 | 0 | 0.53% | 5.8% | 0.0% | 220 | 397.07% | 0.19% | 0.36% | 2.37% |
| 2022-10-24 | 45.2 | 1714 | -3 | 9 | 0 | 0.53% | 5.8% | -0.17% | 44 | -15.82% | 0.04% | 0.22% | 2.53% |
| 2022-10-21 | 45.05 | 1717 | -13 | 9 | 0 | 0.52% | 5.81% | -0.68% | 52 | -20.32% | 0.04% | 0.25% | 2.66% |
| 2022-10-20 | 45.3 | 1730 | 1 | 9 | -1 | 0.52% | 5.85% | 0.0% | 66 | 47.46% | 0.06% | 0.28% | 2.75% |
| 2022-10-19 | 45.8 | 1729 | -1 | 10 | 0 | 0.58% | 5.85% | 0.0% | 44 | -20.74% | 0.04% | 0.49% | 2.78% |
| 2022-10-18 | 45.8 | 1730 | 0 | 10 | 1 | 0.58% | 5.85% | 0.0% | 56 | -21.53% | 0.05% | 0.67% | 2.82% |
| 2022-10-17 | 45.75 | 1730 | -6 | 9 | 1 | 0.52% | 5.85% | -0.34% | 72 | -15.75% | 0.06% | 0.96% | 2.88% |
| 2022-10-14 | 46.5 | 1736 | 4 | 8 | -1 | 0.46% | 5.87% | 0.17% | 85 | -72.76% | 0.07% | 0.92% | 2.99% |
| 2022-10-13 | 45.35 | 1732 | -46 | 9 | 0 | 0.52% | 5.86% | -2.66% | 314 | 21.19% | 0.27% | 0.92% | 3.14% |
| 2022-10-12 | 47.1 | 1778 | -4 | 9 | 0 | 0.51% | 6.02% | -0.17% | 259 | -34.84% | 0.22% | 0.73% | 3.0% |
| 2022-10-11 | 46.9 | 1782 | -26 | 9 | 1 | 0.51% | 6.03% | -1.47% | 398 | 1044.53% | 0.34% | 0.59% | 3.08% |
| 2022-10-07 | 47.8 | 1808 | -4 | 8 | 0 | 0.44% | 6.12% | -0.16% | 34 | -57.29% | 0.03% | 0.32% | 3.25% |
| 2022-10-06 | 48.0 | 1812 | -17 | 8 | 0 | 0.44% | 6.13% | -0.97% | 81 | -3.32% | 0.07% | 0.45% | 3.5% |
| 2022-10-05 | 48.0 | 1829 | 2 | 8 | 0 | 0.44% | 6.19% | 0.16% | 84 | -18.92% | 0.07% | 0.47% | 3.7% |
| 2022-10-04 | 47.9 | 1827 | 9 | 8 | 0 | 0.44% | 6.18% | 0.49% | 103 | 31.05% | 0.09% | 0.69% | 4.06% |
| 2022-10-03 | 47.25 | 1818 | 8 | 8 | 0 | 0.44% | 6.15% | 0.33% | 79 | -56.88% | 0.07% | 0.75% | 4.74% |
| 2022-09-30 | 47.3 | 1810 | -49 | 8 | 0 | 0.44% | 6.13% | -2.54% | 183 | 81.95% | 0.16% | 1.03% | 5.77% |
| 2022-09-29 | 47.5 | 1859 | 14 | 8 | 0 | 0.43% | 6.29% | 0.8% | 101 | -70.78% | 0.09% | 1.03% | 6.04% |
| 2022-09-28 | 46.55 | 1845 | -14 | 8 | 0 | 0.43% | 6.24% | -0.79% | 345 | 95.93% | 0.29% | 1.09% | 6.99% |
| 2022-09-27 | 48.5 | 1859 | -19 | 8 | 0 | 0.43% | 6.29% | -1.1% | 176 | -56.48% | 0.15% | 0.88% | 7.13% |
| 2022-09-26 | 47.85 | 1878 | -54 | 8 | 0 | 0.43% | 6.36% | -2.75% | 405 | 111.0% | 0.34% | 0.81% | 7.62% |
| 2022-09-23 | 49.0 | 1932 | -31 | 8 | 0 | 0.41% | 6.54% | -1.51% | 192 | 16.96% | 0.16% | 0.57% | 7.74% |
| 2022-09-22 | 49.8 | 1963 | -7 | 8 | 0 | 0.41% | 6.64% | -0.45% | 164 | 62.52% | 0.14% | 0.58% | 7.65% |
| 2022-09-21 | 49.6 | 1970 | -16 | 8 | 0 | 0.41% | 6.67% | -0.74% | 101 | 11.03% | 0.09% | 0.66% | 7.55% |
| 2022-09-20 | 50.2 | 1986 | 7 | 8 | 0 | 0.4% | 6.72% | 0.3% | 91 | -29.36% | 0.08% | 0.71% | 7.5% |
| 2022-09-19 | 50.0 | 1979 | -3 | 8 | 0 | 0.4% | 6.7% | -0.15% | 128 | -35.27% | 0.11% | 0.93% | 7.48% |
| 2022-09-16 | 50.3 | 1982 | -27 | 8 | 5 | 0.4% | 6.71% | -1.32% | 199 | -24.63% | 0.17% | 1.33% | 7.52% |
| 2022-09-15 | 50.7 | 2009 | -40 | 3 | 0 | 0.15% | 6.8% | -1.88% | 264 | 70.39% | 0.22% | 1.44% | 7.38% |
| 2022-09-14 | 50.9 | 2049 | -2 | 3 | 0 | 0.15% | 6.93% | -0.14% | 155 | -56.25% | 0.13% | 1.49% | 7.21% |
| 2022-09-13 | 50.8 | 2051 | -63 | 3 | 0 | 0.15% | 6.94% | -2.94% | 354 | -40.28% | 0.3% | 1.79% | 7.17% |
| 2022-09-12 | 51.4 | 2114 | -91 | 3 | 0 | 0.14% | 7.15% | -4.16% | 593 | 77.68% | 0.5% | 2.25% | 6.93% |
| 2022-09-08 | 51.2 | 2205 | -13 | 3 | 0 | 0.14% | 7.46% | -0.67% | 334 | 4.58% | 0.28% | 2.84% | 6.45% |
| 2022-09-07 | 50.0 | 2218 | -78 | 3 | -1 | 0.14% | 7.51% | -3.35% | 319 | -37.36% | 0.27% | 2.99% | 6.23% |
| 2022-09-06 | 51.1 | 2296 | -71 | 4 | 0 | 0.17% | 7.77% | -3.0% | 510 | -43.75% | 0.43% | 3.75% | 5.99% |
| 2022-09-05 | 51.6 | 2367 | -46 | 4 | -3 | 0.17% | 8.01% | -1.96% | 906 | -29.72% | 0.77% | 3.75% | 5.61% |
| 2022-09-02 | 54.4 | 2413 | 34 | 7 | 2 | 0.29% | 8.17% | 1.49% | 1290 | 153.51% | 1.09% | 3.63% | 4.9% |
| 2022-09-01 | 53.7 | 2379 | 11 | 5 | 0 | 0.21% | 8.05% | 0.5% | 508 | -58.35% | 0.43% | 3.0% | 3.88% |
| 2022-08-31 | 55.0 | 2368 | 290 | 5 | 2 | 0.21% | 8.01% | 13.94% | 1221 | 140.11% | 1.03% | 2.64% | 3.51% |
| 2022-08-30 | 53.9 | 2078 | 70 | 3 | -2 | 0.14% | 7.03% | 3.38% | 508 | -32.9% | 0.43% | 1.64% | 2.53% |
| 2022-08-29 | 53.9 | 2008 | 128 | 5 | 2 | 0.25% | 6.8% | 6.92% | 758 | 39.78% | 0.64% | 1.25% | 2.21% |
| 2022-08-26 | 51.9 | 1880 | 5 | 3 | 0 | 0.16% | 6.36% | 0.16% | 542 | 541.37% | 0.46% | 0.67% | 1.61% |
| 2022-08-25 | 49.25 | 1875 | -27 | 3 | 0 | 0.16% | 6.35% | -1.4% | 84 | 82.87% | 0.07% | 0.36% | 1.2% |
| 2022-08-24 | 49.4 | 1902 | -30 | 3 | 0 | 0.16% | 6.44% | -1.53% | 46 | -0.12% | 0.04% | 0.31% | 1.17% |
| 2022-08-23 | 49.45 | 1932 | -10 | 3 | 0 | 0.16% | 6.54% | -0.46% | 46 | -36.58% | 0.04% | 0.33% | 1.17% |
| 2022-08-22 | 49.6 | 1942 | -33 | 3 | 0 | 0.15% | 6.57% | -1.65% | 73 | -56.96% | 0.06% | 0.38% | 1.19% |
| 2022-08-19 | 50.0 | 1975 | -10 | 3 | 0 | 0.15% | 6.68% | -0.6% | 169 | 482.83% | 0.14% | 0.37% | 1.15% |
| 2022-08-18 | 49.6 | 1985 | -3 | 3 | -1 | 0.15% | 6.72% | -0.15% | 29 | -57.92% | 0.02% | 0.26% | 1.04% |
| 2022-08-17 | 49.55 | 1988 | -2 | 4 | 0 | 0.2% | 6.73% | 0.0% | 69 | -34.69% | 0.06% | 0.29% | 1.06% |
| 2022-08-16 | 49.5 | 1990 | 0 | 4 | 0 | 0.2% | 6.73% | 0.0% | 105 | 57.32% | 0.09% | 0.27% | 1.06% |
| 2022-08-15 | 49.45 | 1990 | -1 | 4 | 0 | 0.2% | 6.73% | -0.15% | 67 | 83.05% | 0.06% | 0.23% | 1.02% |
| 2022-08-12 | 49.45 | 1991 | -2 | 4 | 0 | 0.2% | 6.74% | 0.0% | 36 | -46.15% | 0.03% | 0.22% | 1.01% |
| 2022-08-11 | 49.5 | 1993 | 2 | 4 | 0 | 0.2% | 6.74% | 0.0% | 68 | 88.73% | 0.06% | 0.27% | 1.04% |
| 2022-08-10 | 49.4 | 1991 | 0 | 4 | 0 | 0.2% | 6.74% | 0.0% | 36 | -41.51% | 0.03% | 0.27% | 1.05% |
| 2022-08-09 | 49.0 | 1991 | -4 | 4 | 0 | 0.2% | 6.74% | -0.15% | 61 | 1.26% | 0.05% | 0.3% | 1.09% |
| 2022-08-08 | 48.95 | 1995 | 0 | 4 | 0 | 0.2% | 6.75% | 0.0% | 61 | -33.31% | 0.05% | 0.35% | 1.08% |
| 2022-08-05 | 48.9 | 1995 | 7 | 4 | 0 | 0.2% | 6.75% | 0.3% | 91 | 26.57% | 0.08% | 0.34% | 1.23% |
| 2022-08-04 | 47.8 | 1988 | -7 | 4 | 0 | 0.2% | 6.73% | -0.3% | 72 | 8.03% | 0.06% | 0.31% | 1.31% |
| 2022-08-03 | 47.7 | 1995 | -18 | 4 | 0 | 0.2% | 6.75% | -0.88% | 67 | -45.46% | 0.06% | 0.3% | 1.35% |
| 2022-08-02 | 48.4 | 2013 | -34 | 4 | 0 | 0.2% | 6.81% | -1.73% | 122 | 164.35% | 0.1% | 0.28% | 1.42% |
| 2022-08-01 | 48.6 | 2047 | -15 | 4 | 0 | 0.2% | 6.93% | -0.72% | 46 | -21.22% | 0.04% | 0.23% | 1.4% |
| 2022-07-29 | 48.8 | 2062 | -9 | 4 | 0 | 0.19% | 6.98% | -0.43% | 59 | 6.14% | 0.05% | 0.21% | 1.54% |
| 2022-07-28 | 49.3 | 2071 | 0 | 4 | 0 | 0.19% | 7.01% | 0.0% | 55 | 27.98% | 0.05% | 0.2% | 1.76% |
| 2022-07-27 | 49.45 | 2071 | -15 | 4 | 0 | 0.19% | 7.01% | -0.71% | 43 | -38.91% | 0.04% | 0.19% | 1.87% |
| 2022-07-26 | 49.0 | 2086 | -6 | 4 | 0 | 0.19% | 7.06% | -0.28% | 71 | 221.03% | 0.06% | 0.21% | 1.92% |
| 2022-07-25 | 49.1 | 2092 | 0 | 4 | 0 | 0.19% | 7.08% | 0.0% | 22 | -50.06% | 0.02% | 0.21% | 1.92% |
| 2022-07-22 | 49.15 | 2092 | -18 | 4 | 4 | 0.19% | 7.08% | -0.84% | 44 | -7.92% | 0.04% | 0.23% | 1.99% |
| 2022-07-21 | 48.9 | 2110 | 1 | 0 | 0 | 0 | 7.14% | 0.0% | 48 | -27.21% | 0.04% | 0.26% | 2.04% |
| 2022-07-20 | 48.9 | 2109 | -13 | 0 | 0 | 0 | 7.14% | -0.56% | 66 | -0.04% | 0.06% | 0.28% | 2.24% |
| 2022-07-19 | 48.95 | 2122 | -7 | 0 | 0 | 0 | 7.18% | -0.28% | 66 | 36.05% | 0.06% | 0.3% | 2.34% |
| 2022-07-18 | 48.6 | 2129 | -3 | 0 | 0 | 0 | 7.2% | -0.14% | 48 | -40.01% | 0.04% | 0.28% | 2.39% |
| 2022-07-15 | 48.2 | 2132 | -25 | 0 | 0 | 0 | 7.21% | -1.23% | 81 | 12.16% | 0.07% | 0.45% | 2.76% |
| 2022-07-14 | 47.2 | 2157 | -5 | 0 | 0 | 0 | 7.3% | -0.27% | 72 | -10.78% | 0.06% | 0.54% | 2.84% |
| 2022-07-13 | 47.0 | 2162 | -11 | 0 | 0 | 0 | 7.32% | -0.41% | 81 | 54.71% | 0.07% | 0.58% | 2.94% |
| 2022-07-12 | 46.4 | 2173 | 0 | 0 | 0 | 0 | 7.35% | 0.0% | 52 | -78.15% | 0.04% | 0.64% | 2.96% |
| 2022-07-11 | 47.45 | 2173 | -67 | 0 | 0 | 0 | 7.35% | -3.03% | 239 | 28.07% | 0.2% | 0.67% | 3.07% |
| 2022-07-08 | 47.65 | 2240 | -57 | 0 | 0 | 0 | 7.58% | -2.45% | 187 | 54.36% | 0.16% | 0.65% | 2.94% |
| 2022-07-07 | 47.05 | 2297 | 19 | 0 | 0 | 0 | 7.77% | 0.78% | 121 | -21.53% | 0.1% | 0.76% | 2.85% |
| 2022-07-06 | 46.2 | 2278 | -2 | 0 | 0 | 0 | 7.71% | -0.13% | 154 | 68.02% | 0.13% | 0.82% | 2.8% |
| 2022-07-05 | 46.4 | 2280 | 22 | 0 | 0 | 0 | 7.72% | 1.05% | 92 | -56.01% | 0.08% | 0.77% | 2.75% |
| 2022-07-04 | 45.1 | 2258 | 48 | 0 | 0 | 0 | 7.64% | 2.14% | 209 | -35.82% | 0.18% | 0.75% | 2.78% |
| 2022-07-01 | 44.8 | 2210 | -48 | 0 | 0 | 0 | 7.48% | -2.09% | 325 | 74.02% | 0.28% | 0.66% | 2.69% |
| 2022-06-30 | 45.65 | 2258 | -2 | 0 | 0 | 0 | 7.64% | -0.13% | 187 | 92.94% | 0.16% | 0.48% | 2.55% |
| 2022-06-29 | 46.65 | 2260 | -9 | 0 | 0 | 0 | 7.65% | -0.39% | 97 | 38.66% | 0.08% | 0.56% | 2.52% |
| 2022-06-28 | 47.1 | 2269 | -16 | 0 | 0 | 0 | 7.68% | -0.65% | 70 | -31.61% | 0.06% | 0.64% | 2.52% |
| 2022-06-27 | 47.7 | 2285 | 19 | 0 | 0 | 0 | 7.73% | 0.78% | 102 | -5.36% | 0.09% | 0.68% | 2.62% |
| 2022-06-24 | 45.6 | 2266 | -8 | 0 | 0 | 0 | 7.67% | -0.39% | 108 | -61.87% | 0.09% | 1.01% | 2.63% |
| 2022-06-23 | 45.0 | 2274 | -34 | 0 | 0 | 0 | 7.7% | -1.41% | 283 | 49.48% | 0.24% | 1.06% | 2.61% |
| 2022-06-22 | 45.2 | 2308 | -24 | 0 | 0 | 0 | 7.81% | -1.01% | 189 | 58.28% | 0.16% | 0.98% | 2.42% |
| 2022-06-21 | 47.35 | 2332 | -13 | 0 | 0 | 0 | 7.89% | -0.63% | 119 | -75.44% | 0.1% | 0.91% | 2.32% |
| 2022-06-20 | 46.65 | 2345 | -111 | 0 | 0 | 0 | 7.94% | -4.45% | 488 | 186.98% | 0.41% | 0.96% | 2.27% |
| 2022-06-17 | 48.9 | 2456 | -7 | 0 | 0 | 0 | 8.31% | -0.36% | 170 | -10.68% | 0.14% | 0.63% | 1.91% |
| 2022-06-16 | 49.3 | 2463 | -4 | 0 | 0 | 0 | 8.34% | -0.12% | 190 | 72.11% | 0.16% | 0.55% | 1.87% |
| 2022-06-15 | 49.85 | 2467 | -4 | 0 | 0 | 0 | 8.35% | -0.12% | 110 | -38.02% | 0.09% | 0.44% | 1.83% |
| 2022-06-14 | 49.95 | 2471 | -29 | 0 | 0 | 0 | 8.36% | -1.18% | 178 | 100.35% | 0.15% | 0.43% | 1.86% |
| 2022-06-13 | 49.75 | 2500 | -12 | 0 | 0 | 0 | 8.46% | -0.47% | 89 | 14.81% | 0.08% | 0.39% | 1.82% |
| 2022-06-10 | 50.9 | 2512 | 8 | 0 | 0 | 0 | 8.5% | 0.35% | 77 | 17.02% | 0.07% | 0.39% | 1.95% |
| 2022-06-09 | 51.3 | 2504 | -1 | 0 | 0 | 0 | 8.47% | -0.12% | 66 | -32.45% | 0.06% | 0.47% | 2.5% |
| 2022-06-08 | 51.1 | 2505 | -11 | 0 | 0 | 0 | 8.48% | -0.35% | 98 | -22.41% | 0.08% | 0.54% | 2.65% |
| 2022-06-07 | 51.1 | 2516 | -5 | 0 | 0 | 0 | 8.51% | -0.23% | 126 | 33.98% | 0.11% | 0.54% | 2.96% |
| 2022-06-06 | 50.7 | 2521 | -3 | 0 | 0 | 0 | 8.53% | -0.12% | 94 | -43.19% | 0.08% | 0.59% | 3.16% |
| 2022-06-02 | 50.7 | 2524 | -5 | 0 | 0 | 0 | 8.54% | -0.23% | 166 | 10.69% | 0.14% | 0.61% | 3.17% |
| 2022-06-01 | 50.7 | 2529 | -4 | 0 | 0 | 0 | 8.56% | -0.12% | 150 | 44.14% | 0.13% | 0.54% | 3.12% |
| 2022-05-31 | 50.4 | 2533 | 11 | 0 | 0 | 0 | 8.57% | 0.47% | 104 | -41.59% | 0.09% | 0.46% | 3.07% |
| 2022-05-30 | 50.0 | 2522 | -29 | 0 | 0 | 0 | 8.53% | -1.16% | 178 | 52.76% | 0.15% | 0.43% | 3.09% |
| 2022-05-27 | 49.5 | 2551 | 4 | 0 | 0 | 0 | 8.63% | 0.12% | 116 | 35.5% | 0.1% | 0.33% | 3.05% |
| 2022-05-26 | 49.15 | 2547 | -2 | 0 | 0 | 0 | 8.62% | -0.12% | 86 | 51.73% | 0.07% | 0.29% | 3.13% |
| 2022-05-25 | 49.4 | 2549 | -6 | 0 | 0 | 0 | 8.63% | -0.23% | 56 | -17.34% | 0.05% | 0.32% | 3.78% |
| 2022-05-24 | 49.45 | 2555 | -4 | 0 | 0 | 0 | 8.65% | -0.12% | 68 | 3.57% | 0.06% | 0.39% | 3.94% |
| 2022-05-23 | 50.0 | 2559 | 12 | 0 | 0 | 0 | 8.66% | 0.46% | 66 | 7.81% | 0.06% | 0.46% | 4.26% |
| 2022-05-20 | 49.95 | 2547 | -1 | 0 | 0 | 0 | 8.62% | 0.0% | 61 | -51.53% | 0.05% | 0.51% | 4.35% |
| 2022-05-19 | 49.5 | 2548 | 9 | 0 | 0 | 0 | 8.62% | 0.35% | 126 | -5.14% | 0.11% | 0.66% | 4.39% |
| 2022-05-18 | 50.4 | 2539 | -30 | 0 | 0 | 0 | 8.59% | -1.15% | 133 | -12.83% | 0.11% | 1.18% | 4.43% |
| 2022-05-17 | 49.55 | 2569 | -28 | 0 | 0 | 0 | 8.69% | -1.14% | 153 | 23.02% | 0.13% | 1.26% | 4.4% |
| 2022-05-16 | 49.25 | 2597 | 6 | 0 | 0 | 0 | 8.79% | 0.23% | 124 | -48.99% | 0.11% | 1.53% | 4.48% |
| 2022-05-13 | 48.9 | 2591 | -2 | 0 | 0 | 0 | 8.77% | 0.0% | 244 | -66.58% | 0.21% | 1.73% | 4.71% |
| 2022-05-12 | 48.55 | 2593 | -44 | 0 | 0 | 0 | 8.77% | -1.68% | 732 | 208.78% | 0.62% | 1.62% | 4.87% |
| 2022-05-11 | 51.2 | 2637 | -7 | 0 | 0 | 0 | 8.92% | -0.34% | 237 | -49.12% | 0.2% | 1.09% | 4.5% |
| 2022-05-10 | 52.0 | 2644 | -35 | 0 | 0 | 0 | 8.95% | -1.32% | 466 | 27.14% | 0.39% | 0.96% | 4.62% |
| 2022-05-09 | 51.7 | 2679 | -34 | 0 | 0 | 0 | 9.07% | -1.2% | 366 | 231.2% | 0.31% | 0.68% | 4.82% |
| 2022-05-06 | 52.9 | 2713 | -3 | 0 | 0 | 0 | 9.18% | -0.11% | 110 | 5.15% | 0.09% | 0.48% | 4.91% |
| 2022-05-05 | 53.6 | 2716 | 1 | 0 | 0 | 0 | 9.19% | 0.0% | 105 | 26.96% | 0.09% | 0.56% | 6.86% |
| 2022-05-04 | 53.3 | 2715 | 3 | 0 | 0 | 0 | 9.19% | 0.11% | 82 | -38.57% | 0.07% | 1.2% | 7.83% |
| 2022-05-03 | 53.3 | 2712 | -11 | 0 | 0 | 0 | 9.18% | -0.33% | 134 | 1.98% | 0.11% | 1.33% | 8.15% |
| 2022-04-29 | 53.1 | 2723 | 10 | 0 | 0 | 0 | 9.21% | 0.33% | 132 | -34.98% | 0.11% | 1.6% | 8.25% |
| 2022-04-28 | 52.9 | 2713 | 5 | 0 | 0 | 0 | 9.18% | 0.22% | 203 | -76.32% | 0.17% | 1.63% | 8.41% |
| 2022-04-27 | 53.0 | 2708 | 24 | 0 | 0 | 0 | 9.16% | 0.88% | 859 | 259.13% | 0.73% | 1.55% | 8.38% |
| 2022-04-26 | 53.0 | 2684 | -8 | 0 | 0 | 0 | 9.08% | -0.33% | 239 | -47.58% | 0.2% | 0.97% | 7.92% |
| 2022-04-25 | 53.5 | 2692 | -66 | 0 | 0 | 0 | 9.11% | -2.36% | 456 | 174.19% | 0.39% | 0.85% | 7.98% |
| 2022-04-22 | 54.0 | 2758 | -26 | 0 | 0 | 0 | 9.33% | -0.96% | 166 | 48.15% | 0.14% | 0.68% | 8.21% |
| 2022-04-21 | 54.1 | 2784 | -11 | 0 | 0 | 0 | 9.42% | -0.42% | 112 | -35.94% | 0.1% | 0.87% | 8.78% |
| 2022-04-20 | 54.0 | 2795 | -39 | 0 | 0 | 0 | 9.46% | -1.36% | 175 | 81.12% | 0.15% | 1.14% | 8.82% |
| 2022-04-19 | 54.3 | 2834 | -5 | 0 | 0 | 0 | 9.59% | -0.21% | 96 | -60.76% | 0.08% | 1.25% | 8.82% |
| 2022-04-18 | 53.9 | 2839 | -16 | 0 | 0 | 0 | 9.61% | -0.52% | 246 | -37.51% | 0.21% | 1.48% | 8.97% |
| 2022-04-15 | 54.7 | 2855 | 8 | 0 | 0 | 0 | 9.66% | 0.31% | 394 | -9.57% | 0.33% | 1.87% | 9.04% |
| 2022-04-14 | 55.0 | 2847 | 3 | 0 | 0 | 0 | 9.63% | 0.1% | 436 | 46.67% | 0.37% | 1.93% | 9.28% |
| 2022-04-13 | 54.2 | 2844 | -1 | 0 | 0 | 0 | 9.62% | -0.1% | 297 | -20.08% | 0.25% | 3.61% | 9.56% |
| 2022-04-12 | 53.7 | 2845 | -33 | 0 | 0 | 0 | 9.63% | -1.13% | 372 | -47.05% | 0.32% | 4.41% | 9.91% |
| 2022-04-11 | 53.7 | 2878 | -122 | 0 | 0 | 0 | 9.74% | -4.04% | 703 | 49.8% | 0.6% | 4.49% | 10.35% |
| 2022-04-08 | 55.1 | 3000 | 37 | 0 | 0 | 0 | 10.15% | 1.2% | 469 | -80.57% | 0.4% | 4.11% | 10.91% |
| 2022-04-07 | 54.9 | 2963 | 44 | 0 | 0 | 0 | 10.03% | 1.52% | 2417 | 93.26% | 2.05% | 3.99% | 11.34% |
| 2022-04-06 | 58.2 | 2919 | 99 | 0 | 0 | 0 | 9.88% | 3.56% | 1251 | 166.03% | 1.06% | 2.08% | 10.21% |
| 2022-04-01 | 56.0 | 2820 | 53 | 0 | 0 | 0 | 9.54% | 1.92% | 470 | 86.9% | 0.4% | 1.29% | 10.22% |
| 2022-03-31 | 55.5 | 2767 | 6 | 0 | 0 | 0 | 9.36% | 0.21% | 251 | -21.57% | 0.21% | 1.16% | 10.09% |
| 2022-03-30 | 55.3 | 2761 | 17 | 0 | 0 | 0 | 9.34% | 0.54% | 320 | 92.21% | 0.27% | 1.55% | 10.39% |
| 2022-03-29 | 54.6 | 2744 | -14 | 0 | 0 | 0 | 9.29% | -0.43% | 166 | -47.63% | 0.14% | 1.99% | 10.69% |
| 2022-03-28 | 54.6 | 2758 | 22 | 0 | 0 | 0 | 9.33% | 0.76% | 318 | 3.6% | 0.27% | 1.99% | 11.18% |
| 2022-03-25 | 55.3 | 2736 | -16 | 0 | 0 | 0 | 9.26% | -0.54% | 307 | -57.38% | 0.26% | 1.87% | 11.77% |
| 2022-03-24 | 55.5 | 2752 | 111 | 0 | 0 | 0 | 9.31% | 4.14% | 721 | -14.09% | 0.61% | 1.84% | 12.35% |
| 2022-03-23 | 55.4 | 2641 | 27 | 0 | 0 | 0 | 8.94% | 1.02% | 840 | 407.72% | 0.71% | 1.51% | 12.75% |
| 2022-03-22 | 54.6 | 2614 | -21 | 0 | 0 | 0 | 8.85% | -0.78% | 165 | -6.96% | 0.14% | 1.37% | 12.77% |
| 2022-03-21 | 54.2 | 2635 | -7 | 0 | 0 | 0 | 8.92% | -0.22% | 177 | -34.36% | 0.15% | 1.88% | 12.81% |
| 2022-03-18 | 54.4 | 2642 | 0 | 0 | 0 | 0 | 8.94% | 0.0% | 270 | -17.76% | 0.23% | 2.34% | 12.83% |
| 2022-03-17 | 54.0 | 2642 | 34 | 0 | 0 | 0 | 8.94% | 1.25% | 329 | -51.24% | 0.28% | 2.85% | 12.9% |
| 2022-03-16 | 53.5 | 2608 | -79 | 0 | 0 | 0 | 8.83% | -2.86% | 675 | -11.68% | 0.57% | 3.74% | 13.16% |
| 2022-03-15 | 53.5 | 2687 | -29 | 0 | 0 | 0 | 9.09% | -1.09% | 765 | 6.34% | 0.65% | 3.99% | 12.98% |
| 2022-03-14 | 55.7 | 2716 | -68 | 0 | 0 | 0 | 9.19% | -2.44% | 719 | -18.66% | 0.61% | 4.26% | 12.96% |
| 2022-03-11 | 54.9 | 2784 | 55 | 0 | 0 | 0 | 9.42% | 1.95% | 884 | -35.7% | 0.75% | 4.71% | 12.63% |
| 2022-03-10 | 56.3 | 2729 | -50 | 0 | 0 | 0 | 9.24% | -1.7% | 1375 | 41.45% | 1.16% | 4.24% | 12.31% |
| 2022-03-09 | 54.4 | 2779 | 11 | 0 | 0 | 0 | 9.4% | 0.32% | 972 | -9.97% | 0.82% | 3.59% | 11.53% |
| 2022-03-08 | 53.8 | 2768 | -84 | 0 | 0 | 0 | 9.37% | -2.9% | 1080 | -14.28% | 0.91% | 3.34% | 11.0% |
| 2022-03-07 | 53.6 | 2852 | -89 | 0 | 0 | 0 | 9.65% | -3.02% | 1260 | 285.42% | 1.07% | 3.05% | 10.35% |
| 2022-03-04 | 54.1 | 2941 | -32 | 0 | 0 | 0 | 9.95% | -1.09% | 326 | -45.53% | 0.28% | 2.77% | 9.97% |
| 2022-03-03 | 54.4 | 2973 | -27 | 0 | 0 | 0 | 10.06% | -0.89% | 600 | -11.04% | 0.51% | 3.33% | 10.6% |
| 2022-03-02 | 54.9 | 3000 | 13 | 0 | 0 | 0 | 10.15% | 0.4% | 674 | -9.59% | 0.57% | 3.83% | 10.83% |
| 2022-03-01 | 55.0 | 2987 | -29 | 0 | 0 | 0 | 10.11% | -0.98% | 746 | -16.84% | 0.63% | 4.0% | 11.14% |
| 2022-02-25 | 53.5 | 3016 | -105 | 0 | 0 | 0 | 10.21% | -3.31% | 897 | -8.88% | 0.77% | 3.54% | 10.86% |
| 2022-02-24 | 53.7 | 3121 | -66 | 0 | 0 | 0 | 10.56% | -2.13% | 984 | -17.31% | 0.84% | 2.95% | 10.71% |
| 2022-02-23 | 54.6 | 3187 | 34 | 0 | 0 | 0 | 10.79% | 1.12% | 1191 | 37.68% | 1.02% | 2.41% | 11.27% |
| 2022-02-22 | 55.0 | 3153 | 24 | 0 | 0 | 0 | 10.67% | 0.76% | 865 | 305.82% | 0.74% | 1.94% | 11.04% |
| 2022-02-21 | 54.1 | 3129 | -25 | 0 | 0 | 0 | 10.59% | -0.75% | 213 | 4.98% | 0.18% | 1.6% | 13.84% |
| 2022-02-18 | 54.5 | 3154 | -14 | 0 | 0 | 0 | 10.67% | -0.47% | 203 | -43.13% | 0.17% | 2.05% | 15.31% |
| 2022-02-17 | 54.1 | 3168 | -32 | 0 | 0 | 0 | 10.72% | -1.02% | 357 | -43.75% | 0.3% | 2.16% | 16.89% |
| 2022-02-16 | 54.8 | 3200 | -31 | 0 | 0 | 0 | 10.83% | -0.91% | 634 | 36.22% | 0.54% | 2.28% | 17.89% |
| 2022-02-15 | 53.0 | 3231 | 25 | 0 | 0 | 0 | 10.93% | 0.74% | 465 | -37.08% | 0.4% | 2.13% | 19.07% |
| 2022-02-14 | 53.0 | 3206 | -12 | 0 | 0 | 0 | 10.85% | -0.37% | 740 | 125.29% | 0.63% | 2.04% | 21.87% |
| 2022-02-11 | 53.9 | 3218 | -28 | 0 | 0 | 0 | 10.89% | -0.82% | 328 | -34.81% | 0.28% | 1.68% | 25.17% |
| 2022-02-10 | 54.1 | 3246 | 10 | 0 | 0 | 0 | 10.98% | 0.27% | 504 | 9.43% | 0.43% | 2.09% | 33.45% |
| 2022-02-09 | 55.3 | 3236 | -6 | 0 | 0 | 0 | 10.95% | -0.18% | 460 | 29.71% | 0.39% | 2.57% | 53.15% |
| 2022-02-08 | 54.5 | 3242 | -4 | 0 | 0 | 0 | 10.97% | -0.09% | 355 | 10.4% | 0.3% | 2.93% | 56.92% |
| 2022-02-07 | 54.0 | 3246 | -4 | 0 | 0 | 0 | 10.98% | -0.18% | 321 | -60.37% | 0.27% | 3.51% | 74.05% |
| 2022-01-26 | 52.8 | 3250 | -240 | 0 | 0 | 0 | 11.0% | -6.86% | 811 | -23.82% | 0.69% | 3.59% | 99.58% |
| 2022-01-25 | 52.9 | 3490 | -11 | 0 | 0 | 0 | 11.81% | -0.34% | 1065 | 21.81% | 0.91% | 3.51% | 103.71% |
| 2022-01-24 | 54.6 | 3501 | -78 | 0 | 0 | 0 | 11.85% | -2.15% | 874 | -15.36% | 0.75% | 4.0% | 103.93% |
| 2022-01-21 | 53.5 | 3579 | 2 | 0 | 0 | 0 | 12.11% | 0.08% | 1033 | 144.8% | 0.88% | 4.04% | 103.61% |
| 2022-01-20 | 55.0 | 3577 | -57 | 0 | 0 | 0 | 12.1% | -1.63% | 422 | -41.08% | 0.36% | 6.69% | 103.22% |
| 2022-01-19 | 54.4 | 3634 | -44 | 0 | 0 | 0 | 12.3% | -1.2% | 716 | -56.43% | 0.61% | 7.99% | 103.57% |
| 2022-01-18 | 55.0 | 3678 | -127 | 0 | 0 | 0 | 12.45% | -3.34% | 1645 | 78.77% | 1.4% | 9.13% | 103.44% |
| 2022-01-17 | 55.5 | 3805 | -52 | 0 | 0 | 0 | 12.88% | -1.3% | 920 | -77.77% | 0.79% | 9.03% | 102.34% |
| 2022-01-14 | 53.9 | 3857 | -4 | 0 | 0 | 0 | 13.05% | -0.15% | 4139 | 113.61% | 3.53% | 9.97% | 101.78% |
| 2022-01-13 | 55.0 | 3861 | -12 | 0 | 0 | 0 | 13.07% | -0.31% | 1937 | -5.73% | 1.65% | 9.63% | 98.53% |
| 2022-01-12 | 57.7 | 3873 | -40 | 0 | 0 | 0 | 13.11% | -0.98% | 2055 | 34.3% | 1.75% | 11.92% | 97.05% |
| 2022-01-11 | 54.8 | 3913 | -114 | 0 | 0 | 0 | 13.24% | -2.86% | 1530 | -24.18% | 1.31% | 18.72% | 95.97% |
| 2022-01-10 | 56.0 | 4027 | -39 | 0 | 0 | 0 | 13.63% | -0.94% | 2018 | -46.08% | 1.72% | 37.54% | 95.43% |
| 2022-01-07 | 57.5 | 4066 | -280 | 0 | 0 | 0 | 13.76% | -6.46% | 3744 | -18.91% | 3.19% | 39.98% | 94.05% |
| 2022-01-06 | 59.6 | 4346 | 156 | 0 | 0 | 0 | 14.71% | 3.74% | 4617 | -53.98% | 3.94% | 54.22% | 91.28% |
| 2022-01-05 | 58.9 | 4190 | -1055 | 0 | 0 | 0 | 14.18% | -20.11% | 10032 | -57.47% | 8.56% | 76.09% | 87.68% |
| 2022-01-04 | 62.1 | 5245 | 1299 | 0 | 0 | 0 | 17.75% | 32.96% | 23588 | 383.83% | 20.13% | 72.34% | 80.21% |
| 2022-01-03 | 58.6 | 3946 | 4 | 0 | 0 | 0 | 13.35% | 0.07% | 4875 | -76.14% | 4.16% | 53.35% | 60.93% |
| 2021-12-30 | 61.2 | 3942 | -6 | 0 | 0 | 0 | 13.34% | -0.15% | 20437 | -32.42% | 17.44% | 49.62% | 57.07% |
| 2021-12-29 | 63.4 | 3948 | 1269 | 0 | 0 | 0 | 13.36% | 47.3% | 30240 | 435.44% | 25.8% | 32.68% | 40.42% |
| 2021-12-28 | 57.7 | 2679 | 294 | 0 | 0 | 0 | 9.07% | 12.39% | 5647 | 326.35% | 4.82% | 7.58% | 15.44% |
| 2021-12-27 | 52.5 | 2385 | 199 | 0 | 0 | 0 | 8.07% | 9.05% | 1324 | 161.54% | 1.13% | 3.24% | 11.04% |
| 2021-12-24 | 53.0 | 2186 | -35 | 0 | 0 | 0 | 7.4% | -1.6% | 506 | -12.34% | 0.43% | 2.42% | 10.96% |
| 2021-12-23 | 52.5 | 2221 | 0 | 0 | 0 | 0 | 7.52% | 0.0% | 577 | -30.04% | 0.49% | 2.22% | 12.37% |
| 2021-12-22 | 51.6 | 2221 | 34 | 0 | 0 | 0 | 7.52% | 1.62% | 825 | 46.42% | 0.7% | 2.0% | 13.15% |
| 2021-12-21 | 52.0 | 2187 | -1 | 0 | 0 | 0 | 7.4% | 0.0% | 564 | 55.93% | 0.48% | 1.47% | 13.65% |
| 2021-12-20 | 50.5 | 2188 | 18 | 0 | 0 | 0 | 7.4% | 0.82% | 361 | 35.4% | 0.31% | 1.66% | 14.1% |
| 2021-12-17 | 50.7 | 2170 | -30 | 0 | 0 | 0 | 7.34% | -1.48% | 267 | -17.03% | 0.23% | 2.11% | 14.35% |
| 2021-12-16 | 51.6 | 2200 | -74 | 0 | 0 | 0 | 7.45% | -3.25% | 321 | 53.42% | 0.27% | 2.24% | 15.02% |
| 2021-12-15 | 51.0 | 2274 | -16 | 0 | 0 | 0 | 7.7% | -0.65% | 209 | -73.11% | 0.18% | 2.38% | 16.2% |
| 2021-12-14 | 50.6 | 2290 | 1 | 0 | 0 | 0 | 7.75% | -0.13% | 780 | -13.24% | 0.67% | 2.54% | 23.25% |
| 2021-12-13 | 52.4 | 2289 | 6 | 0 | 0 | 0 | 7.76% | 0.26% | 899 | 119.84% | 0.77% | 2.97% | 26.73% |
| 2021-12-10 | 51.6 | 2283 | -3 | 0 | 0 | 0 | 7.74% | -0.13% | 409 | -16.64% | 0.35% | 3.05% | 26.77% |
| 2021-12-09 | 51.6 | 2286 | -14 | 0 | 0 | 0 | 7.75% | -0.64% | 490 | 22.69% | 0.42% | 3.0% | 26.79% |
| 2021-12-08 | 51.2 | 2300 | 0 | 0 | 0 | 0 | 7.8% | 0.0% | 400 | -68.68% | 0.34% | 3.37% | 26.88% |
| 2021-12-07 | 51.6 | 2300 | -102 | 0 | 0 | 0 | 7.8% | -4.18% | 1277 | 28.48% | 1.09% | 3.85% | 27.13% |
| 2021-12-06 | 53.3 | 2402 | -63 | 0 | 0 | 0 | 8.14% | -2.63% | 994 | 182.39% | 0.85% | 3.17% | 27.06% |
| 2021-12-03 | 51.8 | 2465 | 3 | 0 | 0 | 0 | 8.36% | 0.12% | 352 | -62.02% | 0.3% | 3.37% | 28.35% |
| 2021-12-02 | 51.4 | 2462 | -173 | 0 | 0 | 0 | 8.35% | -6.49% | 926 | -3.71% | 0.79% | 4.92% | 30.11% |
| 2021-12-01 | 53.2 | 2635 | 8 | 0 | 0 | 0 | 8.93% | 0.22% | 962 | 99.05% | 0.82% | 5.41% | 32.35% |
| 2021-11-30 | 51.2 | 2627 | -47 | 0 | 0 | 0 | 8.91% | -1.76% | 483 | -60.65% | 0.41% | 5.78% | 33.95% |
| 2021-11-29 | 50.2 | 2674 | -115 | 0 | 0 | 0 | 9.07% | -4.12% | 1229 | -43.11% | 1.05% | 6.31% | 38.22% |
| 2021-11-26 | 52.0 | 2789 | 60 | 0 | 0 | 0 | 9.46% | 2.27% | 2160 | 44.08% | 1.84% | 5.81% | 37.63% |
| 2021-11-25 | 53.7 | 2729 | 33 | 0 | 0 | 0 | 9.25% | 1.2% | 1499 | 6.65% | 1.28% | 4.87% | 35.95% |
| 2021-11-24 | 51.7 | 2696 | 195 | 0 | 0 | 0 | 9.14% | 7.78% | 1405 | 28.06% | 1.2% | 5.04% | 34.82% |
| 2021-11-23 | 52.5 | 2501 | -19 | 0 | 0 | 0 | 8.48% | -0.7% | 1097 | 68.57% | 0.94% | 11.07% | 33.73% |
| 2021-11-22 | 50.9 | 2520 | -48 | 0 | 0 | 0 | 8.54% | -1.95% | 651 | -37.89% | 0.56% | 14.28% | 33.01% |
| 2021-11-19 | 50.8 | 2568 | 81 | 0 | 0 | 0 | 8.71% | 3.32% | 1048 | -38.49% | 0.89% | 14.54% | 32.52% |
| 2021-11-18 | 51.2 | 2487 | -60 | 0 | 0 | 0 | 8.43% | -2.43% | 1704 | -79.89% | 1.45% | 14.01% | 31.67% |
| 2021-11-17 | 53.0 | 2547 | -56 | 0 | 0 | 0 | 8.64% | -2.15% | 8477 | 74.61% | 7.23% | 13.06% | 30.33% |
| 2021-11-16 | 52.5 | 2603 | 429 | 0 | 0 | 0 | 8.83% | 19.81% | 4855 | 410.47% | 4.14% | 6.43% | 23.15% |
| 2021-11-15 | 47.8 | 2174 | -41 | 0 | 0 | 0 | 7.37% | -1.86% | 951 | 120.21% | 0.81% | 3.3% | 19.11% |
| 2021-11-12 | 46.65 | 2215 | -62 | 0 | 0 | 0 | 7.51% | -3.35% | 431 | -27.36% | 0.37% | 4.62% | 18.39% |
| 2021-11-11 | 46.8 | 2277 | -6 | 0 | 0 | 0 | 7.77% | -0.26% | 594 | -14.87% | 0.51% | 6.32% | 18.2% |
| 2021-11-10 | 47.65 | 2283 | 35 | 0 | 0 | 0 | 7.79% | 1.56% | 698 | -41.45% | 0.6% | 8.84% | 17.84% |
| 2021-11-09 | 46.5 | 2248 | -158 | 0 | 0 | 0 | 7.67% | -6.58% | 1192 | -52.32% | 1.02% | 10.66% | 17.41% |
| 2021-11-08 | 46.2 | 2406 | -550 | 0 | 0 | 0 | 8.21% | -18.63% | 2502 | 3.55% | 2.13% | 14.33% | 17.18% |
| 2021-11-05 | 48.0 | 2956 | -69 | 0 | 0 | 0 | 10.09% | -2.32% | 2416 | -31.93% | 2.06% | 12.65% | 15.29% |
| 2021-11-04 | 49.2 | 3025 | 70 | 0 | 0 | 0 | 10.33% | 2.38% | 3549 | 25.07% | 3.03% | 10.74% | 13.34% |
| 2021-11-03 | 47.3 | 2955 | 173 | 0 | 0 | 0 | 10.09% | 6.21% | 2838 | -48.28% | 2.42% | 7.86% | 10.47% |
| 2021-11-02 | 47.0 | 2782 | 910 | 0 | 0 | 0 | 9.5% | 48.67% | 5487 | 924.38% | 4.68% | 5.54% | 8.16% |
| 2021-11-01 | 43.1 | 1872 | -1 | 0 | 0 | 0 | 6.39% | 0.0% | 535 | 226.05% | 0.46% | 1.07% | 3.57% |
| 2021-10-29 | 42.5 | 1873 | 12 | 0 | 0 | 0 | 6.39% | 0.63% | 164 | -5.69% | 0.14% | 0.68% | 3.36% |
| 2021-10-28 | 42.5 | 1861 | 37 | 0 | 0 | 0 | 6.35% | 1.93% | 174 | 44.53% | 0.15% | 0.59% | 3.26% |
| 2021-10-27 | 42.25 | 1824 | 16 | 0 | 0 | 0 | 6.23% | 0.97% | 120 | -53.36% | 0.1% | 0.55% | 3.32% |
| 2021-10-26 | 41.9 | 1808 | 71 | 0 | 0 | 0 | 6.17% | 4.05% | 258 | 215.11% | 0.22% | 0.51% | 3.32% |
| 2021-10-25 | 42.0 | 1737 | 8 | 0 | 0 | 0 | 5.93% | 0.51% | 82 | 56.93% | 0.07% | 0.39% | 3.26% |
| 2021-10-22 | 41.9 | 1729 | 4 | 0 | 0 | 0 | 5.9% | 0.17% | 52 | -61.02% | 0.04% | 0.42% | 3.43% |
| 2021-10-21 | 41.9 | 1725 | -1 | 0 | 0 | 0 | 5.89% | 0.0% | 134 | 83.02% | 0.11% | 0.55% | 3.53% |
| 2021-10-20 | 41.9 | 1726 | -1 | 0 | 0 | 0 | 5.89% | 0.0% | 73 | -38.57% | 0.06% | 0.58% | 3.48% |
| 2021-10-19 | 41.8 | 1727 | -4 | 0 | 0 | 0 | 5.89% | -0.34% | 119 | 11.26% | 0.1% | 0.68% | 3.52% |
| 2021-10-18 | 41.85 | 1731 | -1 | 0 | 0 | 0 | 5.91% | 0.0% | 107 | -49.78% | 0.09% | 1.38% | 3.48% |
| 2021-10-15 | 41.9 | 1732 | -1 | 0 | 0 | 0 | 5.91% | -0.17% | 213 | 27.35% | 0.18% | 1.53% | 3.42% |
| 2021-10-14 | 41.5 | 1733 | -9 | 0 | 0 | 0 | 5.92% | -0.5% | 167 | -13.18% | 0.14% | 1.46% | 3.31% |
| 2021-10-13 | 40.95 | 1742 | -9 | 0 | 0 | 0 | 5.95% | -0.5% | 193 | -79.27% | 0.16% | 1.48% | 3.28% |
| 2021-10-12 | 40.05 | 1751 | 6 | 0 | 0 | 0 | 5.98% | 0.34% | 931 | 222.68% | 0.8% | 1.43% | 3.16% |
| 2021-10-08 | 41.5 | 1745 | -17 | 0 | 0 | 0 | 5.96% | -1.0% | 288 | 127.76% | 0.25% | 0.73% | 2.41% |
| 2021-10-07 | 41.8 | 1762 | -2 | 0 | 0 | 0 | 6.02% | 0.0% | 126 | -35.68% | 0.11% | 0.73% | 2.34% |
| 2021-10-06 | 41.7 | 1764 | 3 | 0 | 0 | 0 | 6.02% | 0.17% | 197 | 53.53% | 0.17% | 0.66% | 2.4% |
| 2021-10-05 | 41.65 | 1761 | -7 | 0 | 0 | 0 | 6.01% | -0.5% | 128 | 11.27% | 0.11% | 0.7% | 2.39% |
| 2021-10-04 | 41.45 | 1768 | -4 | 0 | 0 | 0 | 6.04% | -0.17% | 115 | -59.37% | 0.1% | 0.7% | 2.43% |
| 2021-10-01 | 41.3 | 1772 | 0 | 0 | 0 | 0 | 6.05% | 0.0% | 283 | 468.67% | 0.24% | 0.76% | 2.4% |
| 2021-09-30 | 42.1 | 1772 | -23 | 0 | 0 | 0 | 6.05% | -1.31% | 49 | -79.39% | 0.04% | 0.75% | 2.26% |
| 2021-09-29 | 42.1 | 1795 | -61 | 0 | 0 | 0 | 6.13% | -3.31% | 242 | 93.29% | 0.21% | 0.85% | 2.31% |
| 2021-09-28 | 42.8 | 1856 | -2 | 0 | 0 | 0 | 6.34% | 0.0% | 125 | -34.26% | 0.11% | 0.72% | 2.16% |
| 2021-09-27 | 42.95 | 1858 | 23 | 0 | 0 | 0 | 6.34% | 1.28% | 190 | -30.48% | 0.16% | 0.71% | 2.15% |
| 2021-09-24 | 42.7 | 1835 | 17 | 0 | 0 | 0 | 6.26% | 0.81% | 274 | 62.88% | 0.23% | 0.61% | 2.08% |
| 2021-09-23 | 42.0 | 1818 | 4 | 0 | 0 | 0 | 6.21% | 0.32% | 168 | 110.05% | 0.14% | 0.41% | 1.92% |
| 2021-09-22 | 41.4 | 1814 | -3 | 0 | 0 | 0 | 6.19% | -0.16% | 80 | -34.4% | 0.07% | 0.34% | 1.85% |
| 2021-09-17 | 41.6 | 1817 | -6 | 0 | 0 | 0 | 6.2% | -0.32% | 122 | 63.61% | 0.1% | 0.38% | 1.88% |
| 2021-09-16 | 41.35 | 1823 | -5 | 0 | 0 | 0 | 6.22% | -0.32% | 74 | 108.88% | 0.06% | 0.32% | 1.82% |
| 2021-09-15 | 41.15 | 1828 | 2 | 0 | 0 | 0 | 6.24% | 0.16% | 35 | -57.1% | 0.03% | 0.3% | 1.93% |
| 2021-09-14 | 41.2 | 1826 | -4 | 0 | 0 | 0 | 6.23% | -0.32% | 83 | -37.87% | 0.07% | 0.44% | 2.33% |
| 2021-09-13 | 41.4 | 1830 | 1 | 0 | 0 | 0 | 6.25% | 0.0% | 134 | 201.99% | 0.11% | 0.55% | 2.52% |
| 2021-09-10 | 41.35 | 1829 | -1 | 0 | 0 | 0 | 6.25% | 0.0% | 44 | -19.95% | 0.04% | 0.59% | 2.8% |
| 2021-09-09 | 41.15 | 1830 | -2 | 0 | 0 | 0 | 6.25% | -0.16% | 55 | -72.68% | 0.05% | 0.7% | 2.98% |
| 2021-09-08 | 40.9 | 1832 | -14 | 0 | 0 | 0 | 6.26% | -0.63% | 202 | -1.49% | 0.17% | 0.73% | 3.02% |
| 2021-09-07 | 41.2 | 1846 | -59 | 0 | 0 | 0 | 6.3% | -3.08% | 206 | 12.91% | 0.18% | 0.66% | 3.11% |
| 2021-09-06 | 41.2 | 1905 | -19 | 0 | 0 | 0 | 6.5% | -1.07% | 182 | 3.24% | 0.16% | 0.56% | 3.16% |
| 2021-09-03 | 41.3 | 1924 | 3 | 0 | 0 | 0 | 6.57% | 0.15% | 176 | 115.34% | 0.15% | 0.47% | 3.26% |
| 2021-09-02 | 41.0 | 1921 | -10 | 0 | 0 | 0 | 6.56% | -0.46% | 82 | -31.67% | 0.07% | 0.42% | 3.57% |
| 2021-09-01 | 41.15 | 1931 | 2 | 0 | 0 | 0 | 6.59% | 0.0% | 120 | 21.15% | 0.1% | 0.43% | 3.76% |
| 2021-08-31 | 41.15 | 1929 | -13 | 0 | 0 | 0 | 6.59% | -0.6% | 99 | 33.41% | 0.08% | 0.41% | 3.82% |
| 2021-08-30 | 41.0 | 1942 | -38 | 0 | 0 | 0 | 6.63% | -1.92% | 74 | -35.96% | 0.06% | 0.4% | 3.92% |
| 2021-08-27 | 40.7 | 1980 | -82 | 0 | 0 | 0 | 6.76% | -3.98% | 116 | 17.87% | 0.1% | 0.43% | 3.99% |
| 2021-08-26 | 41.15 | 2062 | -13 | 0 | 0 | 0 | 7.04% | -0.71% | 98 | 9.91% | 0.08% | 0.38% | 4.07% |
| 2021-08-25 | 40.85 | 2075 | -5 | 0 | 0 | 0 | 7.09% | -0.14% | 89 | 0.04% | 0.08% | 0.47% | 4.12% |
| 2021-08-24 | 40.4 | 2080 | -6 | 0 | 0 | 0 | 7.1% | -0.28% | 89 | -22.17% | 0.08% | 0.82% | 4.33% |
| 2021-08-23 | 40.5 | 2086 | 16 | 0 | 0 | 0 | 7.12% | 0.71% | 115 | 141.47% | 0.1% | 1.01% | 4.48% |
| 2021-08-20 | 39.85 | 2070 | -1 | 0 | 0 | 0 | 7.07% | 0.0% | 47 | -76.71% | 0.04% | 1.3% | 4.56% |
| 2021-08-19 | 39.7 | 2071 | 4 | 0 | 0 | 0 | 7.07% | 0.14% | 204 | -59.16% | 0.17% | 1.48% | 4.77% |
| 2021-08-18 | 40.5 | 2067 | 19 | 0 | 0 | 0 | 7.06% | 1.0% | 500 | 59.61% | 0.43% | 1.4% | 4.92% |
| 2021-08-17 | 39.8 | 2048 | -7 | 0 | 0 | 0 | 6.99% | -0.43% | 313 | -31.49% | 0.27% | 1.23% | 4.75% |
| 2021-08-16 | 40.3 | 2055 | -54 | 0 | 0 | 0 | 7.02% | -2.5% | 458 | 80.28% | 0.39% | 1.18% | 4.99% |
| 2021-08-13 | 41.4 | 2109 | 8 | 0 | 0 | 0 | 7.2% | 0.28% | 254 | 132.81% | 0.22% | 1.05% | 4.91% |
| 2021-08-12 | 42.1 | 2101 | -9 | 0 | 0 | 0 | 7.18% | -0.42% | 109 | -63.73% | 0.09% | 1.29% | 5.43% |
| 2021-08-11 | 42.1 | 2110 | -20 | 0 | 0 | 0 | 7.21% | -0.83% | 300 | 14.63% | 0.26% | 1.47% | 6.94% |
| 2021-08-10 | 42.95 | 2130 | -17 | 0 | 0 | 0 | 7.27% | -0.82% | 262 | -14.8% | 0.22% | 1.37% | 7.16% |
| 2021-08-09 | 43.25 | 2147 | 14 | 0 | 0 | 0 | 7.33% | 0.69% | 308 | -41.95% | 0.26% | 1.33% | 8.18% |
| 2021-08-06 | 43.8 | 2133 | 39 | 0 | 0 | 0 | 7.28% | 1.82% | 530 | 68.75% | 0.45% | 1.2% | 8.19% |
| 2021-08-05 | 43.3 | 2094 | -31 | 0 | 0 | 0 | 7.15% | -1.52% | 314 | 66.94% | 0.27% | 0.91% | 7.89% |
| 2021-08-04 | 42.85 | 2125 | 29 | 0 | 0 | 0 | 7.26% | 1.4% | 188 | -12.42% | 0.16% | 0.78% | 7.98% |
| 2021-08-03 | 42.8 | 2096 | 2 | 0 | 0 | 0 | 7.16% | 0.14% | 215 | 41.93% | 0.18% | 0.91% | 8.12% |
| 2021-08-02 | 42.5 | 2094 | 11 | 0 | 0 | 0 | 7.15% | 0.56% | 151 | -23.05% | 0.13% | 0.95% | 8.35% |
| 2021-07-30 | 42.3 | 2083 | 50 | 0 | 0 | 0 | 7.11% | 2.45% | 196 | 22.72% | 0.17% | 1.0% | 8.54% |
| 2021-07-29 | 42.3 | 2033 | 1 | 0 | 0 | 0 | 6.94% | 0.0% | 160 | -52.57% | 0.14% | 1.08% | 8.47% |
| 2021-07-28 | 41.5 | 2032 | 26 | 0 | 0 | 0 | 6.94% | 1.31% | 338 | 30.01% | 0.29% | 1.26% | 8.52% |
| 2021-07-27 | 42.5 | 2006 | 22 | 0 | 0 | 0 | 6.85% | 1.03% | 260 | 22.99% | 0.22% | 1.24% | 8.46% |
| 2021-07-26 | 42.6 | 1984 | 25 | 0 | 0 | 0 | 6.78% | 1.35% | 211 | -27.76% | 0.18% | 1.52% | 8.45% |
| 2021-07-23 | 42.35 | 1959 | -7 | 0 | 0 | 0 | 6.69% | -0.3% | 292 | -21.39% | 0.25% | 1.66% | 8.41% |
| 2021-07-22 | 41.95 | 1966 | 17 | 0 | 0 | 0 | 6.71% | 0.75% | 372 | 20.32% | 0.32% | 2.14% | 8.43% |
| 2021-07-21 | 41.9 | 1949 | -41 | 0 | 0 | 0 | 6.66% | -2.06% | 309 | -47.84% | 0.27% | 3.43% | 8.31% |
| 2021-07-20 | 42.2 | 1990 | -27 | 0 | 0 | 0 | 6.8% | -1.31% | 593 | 61.3% | 0.51% | 3.64% | 8.2% |
| 2021-07-19 | 43.5 | 2017 | 11 | 0 | 0 | 0 | 6.89% | 0.58% | 368 | -57.11% | 0.32% | 4.37% | 7.85% |
| 2021-07-16 | 43.9 | 2006 | -74 | 0 | 0 | 0 | 6.85% | -3.52% | 858 | -54.15% | 0.73% | 4.33% | 7.69% |
| 2021-07-15 | 44.2 | 2080 | 214 | 0 | 0 | 0 | 7.1% | 11.46% | 1872 | 235.85% | 1.6% | 3.75% | 7.1% |
| 2021-07-14 | 42.6 | 1866 | -120 | 0 | 0 | 0 | 6.37% | -6.32% | 557 | -61.61% | 0.48% | 2.51% | 5.64% |
| 2021-07-13 | 43.0 | 1986 | -21 | 0 | 0 | 0 | 6.8% | -1.02% | 1452 | 354.67% | 1.24% | 2.33% | 5.31% |
| 2021-07-12 | 41.75 | 2007 | -36 | 0 | 0 | 0 | 6.87% | -1.72% | 319 | 79.86% | 0.27% | 1.51% | 4.39% |
| 2021-07-09 | 41.25 | 2043 | 9 | 0 | 0 | 0 | 6.99% | 0.43% | 177 | -58.29% | 0.15% | 1.55% | 4.24% |
| 2021-07-08 | 41.65 | 2034 | 3 | 0 | 0 | 0 | 6.96% | 0.14% | 425 | 21.73% | 0.36% | 1.49% | 4.2% |
| 2021-07-07 | 41.9 | 2031 | -38 | 0 | 0 | 0 | 6.95% | -1.84% | 349 | -28.51% | 0.3% | 1.32% | 3.94% |
| 2021-07-06 | 41.65 | 2069 | 22 | 0 | 0 | 0 | 7.08% | 1.0% | 489 | 33.91% | 0.42% | 1.25% | 3.74% |
| 2021-07-05 | 41.35 | 2047 | -11 | 0 | 0 | 0 | 7.01% | -0.43% | 365 | 222.0% | 0.31% | 1.04% | 3.6% |
| 2021-07-02 | 40.8 | 2058 | -1 | 0 | 0 | 0 | 7.04% | -0.14% | 113 | -50.04% | 0.1% | 0.88% | 3.44% |
| 2021-07-01 | 40.8 | 2059 | -8 | 0 | 0 | 0 | 7.05% | -0.28% | 227 | -13.49% | 0.19% | 1.05% | 3.51% |
| 2021-06-30 | 40.95 | 2067 | -22 | 0 | 0 | 0 | 7.07% | -1.12% | 262 | 6.76% | 0.22% | 1.05% | 3.52% |
| 2021-06-29 | 41.0 | 2089 | 1 | 0 | 0 | 0 | 7.15% | 0.0% | 245 | 41.63% | 0.21% | 0.98% | 3.49% |
| 2021-06-28 | 41.25 | 2088 | -6 | 0 | 0 | 0 | 7.15% | -0.28% | 173 | -45.19% | 0.15% | 0.92% | 3.47% |
| 2021-06-25 | 41.1 | 2094 | -10 | 0 | 0 | 0 | 7.17% | -0.42% | 316 | 37.32% | 0.27% | 0.94% | 3.59% |
| 2021-06-24 | 41.15 | 2104 | -40 | 0 | 0 | 0 | 7.2% | -1.91% | 230 | 26.74% | 0.2% | 0.81% | 3.46% |
| 2021-06-23 | 40.5 | 2144 | -9 | 0 | 0 | 0 | 7.34% | -0.41% | 182 | 3.11% | 0.16% | 0.75% | 3.44% |
| 2021-06-22 | 40.25 | 2153 | 0 | 0 | 0 | 0 | 7.37% | 0.0% | 176 | -5.91% | 0.15% | 0.75% | 3.69% |
| 2021-06-21 | 40.25 | 2153 | -23 | 0 | 0 | 0 | 7.37% | -1.07% | 187 | 11.29% | 0.16% | 0.92% | 3.79% |
| 2021-06-18 | 40.7 | 2176 | -3 | 0 | 0 | 0 | 7.45% | -0.13% | 168 | 1.13% | 0.14% | 0.88% | 3.87% |
| 2021-06-17 | 40.45 | 2179 | -21 | 0 | 0 | 0 | 7.46% | -0.93% | 166 | -5.57% | 0.14% | 0.85% | 4.03% |
| 2021-06-16 | 40.1 | 2200 | -12 | 0 | 0 | 0 | 7.53% | -0.53% | 176 | -52.49% | 0.15% | 0.81% | 4.29% |
| 2021-06-15 | 40.6 | 2212 | 12 | 0 | 0 | 0 | 7.57% | 0.53% | 371 | 157.36% | 0.32% | 0.76% | 4.96% |
| 2021-06-11 | 40.1 | 2200 | -7 | 0 | 0 | 0 | 7.53% | -0.26% | 144 | 7.01% | 0.12% | 0.71% | 5.8% |
| 2021-06-10 | 40.1 | 2207 | -13 | 0 | 0 | 0 | 7.55% | -0.66% | 134 | 17.78% | 0.12% | 0.75% | 6.62% |
| 2021-06-09 | 40.05 | 2220 | -15 | 0 | 0 | 0 | 7.6% | -0.65% | 114 | -6.11% | 0.1% | 0.8% | 8.72% |
| 2021-06-08 | 40.2 | 2235 | -14 | 0 | 0 | 0 | 7.65% | -0.65% | 122 | -61.76% | 0.1% | 0.9% | 10.4% |
| 2021-06-07 | 40.15 | 2249 | -20 | 0 | 0 | 0 | 7.7% | -0.9% | 319 | 69.63% | 0.27% | 0.99% | 12.64% |
| 2021-06-04 | 40.2 | 2269 | -11 | 0 | 0 | 0 | 7.77% | -0.38% | 188 | 0.81% | 0.16% | 0.92% | 12.91% |
| 2021-06-03 | 40.0 | 2280 | -17 | 0 | 0 | 0 | 7.8% | -0.76% | 186 | -21.81% | 0.16% | 1.02% | 13.65% |
| 2021-06-02 | 40.15 | 2297 | -25 | 0 | 0 | 0 | 7.86% | -1.13% | 238 | 5.47% | 0.2% | 1.01% | 15.2% |
| 2021-06-01 | 40.35 | 2322 | 2 | 0 | 0 | 0 | 7.95% | 0.13% | 226 | -2.62% | 0.19% | 0.98% | 16.83% |
| 2021-05-31 | 40.0 | 2320 | 1 | 0 | 0 | 0 | 7.94% | 0.0% | 232 | -23.94% | 0.2% | 1.19% | 17.79% |
| 2021-05-28 | 40.0 | 2319 | -12 | 0 | 0 | 0 | 7.94% | -0.5% | 305 | 78.43% | 0.26% | 1.24% | 18.49% |
| 2021-05-27 | 39.75 | 2331 | -25 | 0 | 0 | 0 | 7.98% | -0.99% | 171 | -17.9% | 0.15% | 1.22% | 18.77% |
| 2021-05-26 | 40.15 | 2356 | -20 | 0 | 0 | 0 | 8.06% | -0.86% | 208 | -55.51% | 0.18% | 1.37% | 19.69% |
| 2021-05-25 | 39.6 | 2376 | -47 | 0 | 0 | 0 | 8.13% | -1.93% | 468 | 59.17% | 0.4% | 1.6% | 20.65% |
| 2021-05-24 | 39.25 | 2423 | 11 | 0 | 0 | 0 | 8.29% | 0.36% | 294 | 3.97% | 0.25% | 2.02% | 21.23% |
| 2021-05-21 | 38.75 | 2412 | 0 | 0 | 0 | 0 | 8.26% | 0.0% | 283 | -18.89% | 0.24% | 2.93% | 22.39% |
| 2021-05-20 | 38.6 | 2412 | -24 | 0 | 0 | 0 | 8.26% | -0.96% | 349 | -26.95% | 0.3% | 3.63% | 23.04% |
| 2021-05-19 | 39.1 | 2436 | -9 | 0 | 0 | 0 | 8.34% | -0.36% | 478 | -50.01% | 0.41% | 5.55% | 23.34% |
| 2021-05-18 | 39.05 | 2445 | -25 | 0 | 0 | 0 | 8.37% | -0.95% | 956 | -29.19% | 0.82% | 6.91% | 23.89% |
| 2021-05-17 | 36.85 | 2470 | -388 | 0 | 0 | 0 | 8.45% | -13.69% | 1350 | 22.5% | 1.16% | 8.43% | 24.69% |
| 2021-05-13 | 38.85 | 2858 | -14 | 0 | 0 | 0 | 9.79% | -0.51% | 1102 | -57.41% | 0.94% | 7.83% | 25.59% |
| 2021-05-12 | 39.6 | 2872 | -26 | 0 | 0 | 0 | 9.84% | -0.91% | 2589 | 24.66% | 2.22% | 7.78% | 27.41% |
| 2021-05-11 | 41.6 | 2898 | -257 | 0 | 0 | 0 | 9.93% | -8.14% | 2076 | -23.97% | 1.78% | 7.28% | 26.23% |
| 2021-05-10 | 43.8 | 3155 | 189 | 0 | 0 | 0 | 10.81% | 6.4% | 2731 | 324.94% | 2.34% | 7.33% | 25.92% |
| 2021-05-07 | 43.6 | 2966 | -46 | 0 | 0 | 0 | 10.16% | -1.55% | 642 | -38.87% | 0.55% | 6.15% | 26.27% |
| 2021-05-06 | 43.0 | 3012 | -50 | 0 | 0 | 0 | 10.32% | -1.62% | 1051 | -47.36% | 0.9% | 6.35% | 27.3% |
| 2021-05-05 | 43.2 | 3062 | -80 | 0 | 0 | 0 | 10.49% | -2.51% | 1997 | -6.74% | 1.71% | 5.98% | 29.5% |
| 2021-05-04 | 42.95 | 3142 | -243 | 0 | 0 | 0 | 10.76% | -7.16% | 2142 | 58.92% | 1.83% | 5.32% | 32.29% |
| 2021-05-03 | 43.5 | 3385 | -173 | 0 | 0 | 0 | 11.59% | -4.92% | 1347 | 71.52% | 1.15% | 4.61% | 31.27% |
| 2021-04-29 | 43.45 | 3558 | 7 | 0 | 0 | 0 | 12.19% | 0.25% | 785 | 24.93% | 0.68% | 4.43% | 30.7% |
| 2021-04-28 | 43.45 | 3551 | -149 | 0 | 0 | 0 | 12.16% | -4.03% | 629 | -48.87% | 0.55% | 5.15% | 30.57% |
| 2021-04-27 | 43.6 | 3700 | -14 | 0 | 0 | 0 | 12.67% | -0.39% | 1230 | -6.98% | 1.07% | 5.51% | 30.74% |
| 2021-04-26 | 44.45 | 3714 | 143 | 0 | 0 | 0 | 12.72% | 4.01% | 1322 | 16.06% | 1.15% | 5.04% | 30.41% |
| 2021-04-23 | 43.3 | 3571 | 4 | 0 | 0 | 0 | 12.23% | 0.08% | 1139 | -29.88% | 0.99% | 4.86% | 30.48% |
| 2021-04-22 | 43.3 | 3567 | -118 | 0 | 0 | 0 | 12.22% | -3.17% | 1625 | 57.04% | 1.41% | 5.5% | 30.7% |
| 2021-04-21 | 43.55 | 3685 | 18 | 0 | 0 | 0 | 12.62% | 0.48% | 1035 | 49.55% | 0.9% | 6.17% | 30.32% |
| 2021-04-20 | 43.45 | 3667 | -69 | 0 | 0 | 0 | 12.56% | -1.88% | 692 | -38.21% | 0.6% | 8.04% | 30.43% |
| 2021-04-19 | 43.25 | 3736 | -62 | 0 | 0 | 0 | 12.8% | -1.61% | 1120 | -40.39% | 0.97% | 8.5% | 30.56% |
| 2021-04-16 | 43.55 | 3798 | -13 | 0 | 0 | 0 | 13.01% | -0.31% | 1879 | -21.4% | 1.63% | 9.02% | 30.32% |
| 2021-04-15 | 43.95 | 3811 | 23 | 0 | 0 | 0 | 13.05% | 0.62% | 2390 | -25.31% | 2.07% | 10.12% | 29.65% |
| 2021-04-14 | 44.35 | 3788 | -145 | 0 | 0 | 0 | 12.97% | -4.07% | 3201 | 161.79% | 2.77% | 9.63% | 28.86% |
| 2021-04-13 | 43.55 | 3933 | -78 | 0 | 0 | 0 | 13.52% | -1.96% | 1222 | -28.85% | 1.06% | 9.97% | 27.27% |
| 2021-04-12 | 43.1 | 4011 | -21 | 0 | 0 | 0 | 13.79% | -0.51% | 1718 | -45.35% | 1.49% | 13.43% | 26.94% |
| 2021-04-09 | 43.45 | 4032 | -370 | 0 | 0 | 0 | 13.86% | -8.39% | 3144 | 72.69% | 2.72% | 12.78% | 26.17% |
| 2021-04-08 | 44.55 | 4402 | -56 | 0 | 0 | 0 | 15.13% | -1.24% | 1820 | -49.36% | 1.58% | 10.65% | 24.2% |
| 2021-04-07 | 45.0 | 4458 | -118 | 0 | 0 | 0 | 15.32% | -2.61% | 3595 | -31.11% | 3.12% | 9.62% | 24.95% |
| 2021-04-06 | 45.7 | 4576 | 357 | 0 | 0 | 0 | 15.73% | 8.48% | 5219 | 439.77% | 4.52% | 7.22% | 22.82% |
| 2021-04-01 | 43.3 | 4219 | 166 | 0 | 0 | 0 | 14.5% | 4.09% | 966 | 39.73% | 0.84% | 3.44% | 19.12% |
| 2021-03-31 | 42.75 | 4053 | 44 | 0 | 0 | 0 | 13.93% | 1.09% | 692 | 9.49% | 0.6% | 3.81% | 19.57% |
| 2021-03-30 | 42.7 | 4009 | 47 | 0 | 0 | 0 | 13.78% | 1.17% | 632 | -23.57% | 0.55% | 4.42% | 19.78% |
| 2021-03-29 | 42.7 | 3962 | -46 | 0 | 0 | 0 | 13.62% | -1.16% | 826 | -2.29% | 0.72% | 4.9% | 21.12% |
| 2021-03-26 | 42.7 | 4008 | -116 | 0 | 0 | 0 | 13.78% | -2.75% | 846 | -39.6% | 0.73% | 5.19% | 22.64% |
| 2021-03-25 | 41.85 | 4124 | -59 | 0 | 0 | 0 | 14.17% | -1.46% | 1401 | 0.47% | 1.21% | 5.19% | 23.72% |
| 2021-03-24 | 43.15 | 4183 | -206 | 0 | 0 | 0 | 14.38% | -4.71% | 1394 | 17.28% | 1.21% | 4.71% | 26.54% |
| 2021-03-23 | 43.35 | 4389 | -201 | 0 | 0 | 0 | 15.09% | -4.37% | 1189 | 2.56% | 1.03% | 4.46% | 33.01% |
| 2021-03-22 | 43.5 | 4590 | 16 | 0 | 0 | 0 | 15.78% | 0.38% | 1159 | 37.39% | 1.0% | 4.71% | 35.86% |
| 2021-03-19 | 43.3 | 4574 | -71 | 0 | 0 | 0 | 15.72% | -1.57% | 843 | -0.26% | 0.73% | 4.89% | 37.36% |
| 2021-03-18 | 43.75 | 4645 | -96 | 0 | 0 | 0 | 15.97% | -2.02% | 846 | -23.57% | 0.73% | 4.88% | 42.98% |
| 2021-03-17 | 43.8 | 4741 | -56 | 0 | 0 | 0 | 16.3% | -1.15% | 1107 | -24.97% | 0.96% | 4.88% | 44.35% |
| 2021-03-16 | 44.0 | 4797 | -47 | 0 | 0 | 0 | 16.49% | -0.96% | 1475 | 7.96% | 1.28% | 4.66% | 46.14% |
| 2021-03-15 | 43.5 | 4844 | -125 | 0 | 0 | 0 | 16.65% | -2.52% | 1366 | 62.75% | 1.18% | 5.72% | 57.07% |
| 2021-03-12 | 42.85 | 4969 | -114 | 0 | 0 | 0 | 17.08% | -2.62% | 839 | 0.31% | 0.73% | 5.52% | 62.93% |
| 2021-03-11 | 43.2 | 5083 | 27 | 0 | 0 | 0 | 17.54% | 0.57% | 837 | -2.8% | 0.73% | 5.61% | 70.03% |
| 2021-03-10 | 42.25 | 5056 | -54 | 0 | 0 | 0 | 17.44% | -1.08% | 861 | -68.01% | 0.75% | 6.17% | 80.44% |
| 2021-03-09 | 42.05 | 5110 | -458 | 0 | 0 | 0 | 17.63% | -8.22% | 2692 | 136.01% | 2.33% | 6.23% | 83.73% |
| 2021-03-08 | 43.45 | 5568 | 1 | 0 | 0 | 0 | 19.21% | 0.0% | 1140 | 21.33% | 0.99% | 5.79% | 83.74% |
| 2021-03-05 | 43.65 | 5567 | -103 | 0 | 0 | 0 | 19.21% | -1.79% | 940 | -36.84% | 0.81% | 6.55% | 84.85% |
| 2021-03-04 | 43.85 | 5670 | -103 | 0 | 0 | 0 | 19.56% | -1.81% | 1488 | 59.85% | 1.29% | 7.55% | 84.99% |
| 2021-03-03 | 43.5 | 5773 | -53 | 0 | 0 | 0 | 19.92% | -0.9% | 931 | -57.36% | 0.81% | 10.29% | 84.59% |
| 2021-03-02 | 42.85 | 5826 | -324 | 0 | 0 | 0 | 20.1% | -5.28% | 2184 | 22.23% | 1.89% | 17.18% | 84.64% |
| 2021-02-26 | 43.6 | 6150 | -222 | 0 | 0 | 0 | 21.22% | -3.5% | 1786 | -12.92% | 1.6% | 19.13% | 84.79% |
| 2021-02-25 | 44.25 | 6372 | -50 | 0 | 0 | 0 | 21.99% | -0.77% | 2052 | -54.95% | 1.83% | 20.08% | 89.68% |
| 2021-02-24 | 44.35 | 6422 | -708 | 0 | 0 | 0 | 22.16% | -9.92% | 4555 | -47.3% | 4.07% | 24.62% | 89.85% |
| 2021-02-23 | 45.45 | 7130 | 399 | 0 | 0 | 0 | 24.6% | 5.94% | 8643 | 97.64% | 7.72% | 22.67% | 88.1% |
| 2021-02-22 | 43.8 | 6731 | -701 | 0 | 0 | 0 | 23.22% | -9.44% | 4373 | 53.98% | 3.91% | 17.72% | 92.9% |
| 2021-02-19 | 44.45 | 7432 | 125 | 0 | 0 | 0 | 25.64% | 1.71% | 2840 | -60.19% | 2.54% | 26.06% | 100.63% |
| 2021-02-18 | 45.0 | 7307 | 562 | 0 | 0 | 0 | 25.21% | 8.34% | 7134 | 200.12% | 6.38% | 30.61% | 105.64% |
| 2021-02-17 | 42.5 | 6745 | 3 | 0 | 0 | 0 | 23.27% | -0.43% | 2377 | -23.45% | 2.12% | 32.08% | 108.41% |
| 2021-02-05 | 42.15 | 6742 | -512 | 0 | 0 | 0 | 23.37% | -7.04% | 3105 | -77.34% | 2.78% | 41.11% | 107.24% |
| 2021-02-04 | 43.5 | 7254 | -800 | 0 | 0 | 0 | 25.14% | -9.92% | 13707 | 72.95% | 12.25% | 42.4% | 105.36% |
| 2021-02-03 | 44.0 | 8054 | -78 | 0 | 0 | 0 | 27.91% | -0.96% | 7925 | -9.76% | 7.08% | 32.56% | 93.85% |
| 2021-02-02 | 43.5 | 8132 | 1033 | 0 | 0 | 0 | 28.18% | 14.55% | 8782 | -29.66% | 7.85% | 27.62% | 90.88% |
| 2021-02-01 | 43.0 | 7099 | 1652 | 0 | 0 | 0 | 24.6% | 30.3% | 12485 | 174.99% | 11.16% | 20.74% | 84.14% |
| 2021-01-29 | 41.4 | 5447 | 688 | 0 | 0 | 0 | 18.88% | 14.49% | 4540 | 67.75% | 4.06% | 10.52% | 73.38% |
| 2021-01-28 | 40.9 | 4759 | 266 | 0 | 0 | 0 | 16.49% | 5.91% | 2706 | 13.19% | 2.42% | 7.35% | 69.87% |
| 2021-01-27 | 40.35 | 4493 | 258 | 0 | 0 | 0 | 15.57% | 6.06% | 2391 | 119.3% | 2.14% | 7.03% | 68.15% |
| 2021-01-26 | 38.7 | 4235 | -167 | 0 | 0 | 0 | 14.68% | -3.8% | 1090 | 4.87% | 0.97% | 11.38% | 66.41% |
| 2021-01-25 | 39.1 | 4402 | -12 | 0 | 0 | 0 | 15.26% | -0.26% | 1039 | 4.54% | 0.93% | 12.41% | 65.87% |
| 2021-01-22 | 39.5 | 4414 | -35 | 0 | 0 | 0 | 15.3% | -0.78% | 994 | -57.7% | 0.89% | 13.8% | 65.42% |
| 2021-01-21 | 39.9 | 4449 | -78 | 0 | 0 | 0 | 15.42% | -1.72% | 2351 | -67.59% | 2.1% | 25.44% | 64.96% |
| 2021-01-20 | 40.8 | 4527 | -204 | 0 | 0 | 0 | 15.69% | -4.33% | 7254 | 223.41% | 6.48% | 34.97% | 63.26% |
| 2021-01-19 | 40.5 | 4731 | -278 | 0 | 0 | 0 | 16.4% | -5.53% | 2243 | -13.64% | 2.0% | 36.04% | 57.43% |
| 2021-01-18 | 39.25 | 5009 | -530 | 0 | 0 | 0 | 17.36% | -9.58% | 2597 | -81.47% | 2.32% | 43.17% | 56.03% |
| 2021-01-15 | 39.9 | 5539 | -608 | 0 | 0 | 0 | 19.2% | -9.86% | 14016 | 7.68% | 12.53% | 41.81% | 54.08% |
| 2021-01-14 | 41.8 | 6147 | -349 | 0 | 0 | 0 | 21.3% | -7.07% | 13016 | 54.02% | 11.63% | 30.18% | 42.23% |
| 2021-01-13 | 40.5 | 6496 | 741 | 0 | 0 | 0 | 22.92% | 12.91% | 8451 | -17.36% | 7.55% | 19.29% | 31.0% |
| 2021-01-12 | 39.9 | 5755 | 1289 | 0 | 0 | 0 | 20.3% | 28.89% | 10226 | 852.01% | 9.14% | 15.84% | 24.54% |
| 2021-01-11 | 38.55 | 4466 | 45 | 0 | 0 | 0 | 15.75% | 0.96% | 1074 | 7.11% | 0.96% | 7.82% | 16.23% |
| 2021-01-08 | 38.15 | 4421 | 89 | 0 | 0 | 0 | 15.6% | 2.09% | 1002 | 20.64% | 0.9% | 7.25% | 18.25% |
| 2021-01-07 | 38.7 | 4332 | 28 | 0 | 0 | 0 | 15.28% | 0.66% | 831 | -81.91% | 0.74% | 6.91% | 28.67% |
| 2021-01-06 | 38.2 | 4304 | 49 | 0 | 0 | 0 | 15.18% | 1.13% | 4595 | 268.48% | 4.11% | 6.86% | 30.21% |
| 2021-01-05 | 38.5 | 4255 | 236 | 0 | 0 | 0 | 15.01% | 5.85% | 1247 | 183.16% | 1.11% | 3.15% | 27.44% |
| 2021-01-04 | 37.75 | 4019 | -14 | 0 | 0 | 0 | 14.18% | -0.35% | 440 | -28.46% | 0.39% | 2.47% | 27.17% |
| 2020-12-31 | 37.6 | 4033 | 16 | 0 | 0 | 0 | 14.23% | 0.42% | 615 | -20.98% | 0.55% | 2.56% | 30.11% |
| 2020-12-30 | 37.75 | 4017 | -75 | 0 | 0 | 0 | 14.17% | -1.87% | 779 | 74.18% | 0.7% | 2.43% | 30.26% |
| 2020-12-29 | 37.1 | 4092 | 14 | 0 | 0 | 0 | 14.44% | 0.35% | 447 | -7.24% | 0.4% | 2.14% | 30.33% |
| 2020-12-28 | 37.1 | 4078 | 26 | 0 | 0 | 0 | 14.39% | 0.7% | 482 | -10.61% | 0.43% | 2.39% | 31.32% |
| 2020-12-25 | 37.05 | 4052 | -13 | 0 | 0 | 0 | 14.29% | -0.35% | 539 | 14.13% | 0.48% | 2.57% | 31.85% |
| 2020-12-24 | 37.1 | 4065 | 19 | 0 | 0 | 0 | 14.34% | 0.49% | 472 | 4.44% | 0.42% | 2.46% | 31.87% |
| 2020-12-23 | 37.25 | 4046 | -18 | 0 | 0 | 0 | 14.27% | -0.49% | 452 | -38.13% | 0.4% | 2.71% | 32.32% |
| 2020-12-22 | 37.0 | 4064 | -22 | 0 | 0 | 0 | 14.34% | -0.49% | 731 | 7.23% | 0.65% | 2.71% | 33.15% |
| 2020-12-21 | 37.0 | 4086 | -10 | 0 | 0 | 0 | 14.41% | -0.28% | 682 | 64.22% | 0.61% | 3.14% | 33.12% |
| 2020-12-18 | 37.4 | 4096 | -14 | 0 | 0 | 0 | 14.45% | -0.34% | 415 | -44.37% | 0.37% | 3.36% | 33.1% |
| 2020-12-17 | 37.3 | 4110 | -51 | 0 | 0 | 0 | 14.5% | -1.23% | 746 | 64.36% | 0.67% | 5.97% | 33.5% |
| 2020-12-16 | 37.7 | 4161 | 23 | 0 | 0 | 0 | 14.68% | 0.55% | 454 | -62.71% | 0.41% | 16.62% | 33.41% |
| 2020-12-15 | 37.6 | 4138 | -261 | 0 | 0 | 0 | 14.6% | -5.93% | 1218 | 31.07% | 1.09% | 18.51% | 34.64% |
| 2020-12-14 | 38.1 | 4399 | -37 | 0 | 0 | 0 | 15.52% | -1.27% | 929 | -72.12% | 0.83% | 18.75% | 37.52% |
| 2020-12-11 | 38.3 | 4436 | -451 | 0 | 0 | 0 | 15.72% | -9.19% | 3334 | -73.67% | 2.98% | 18.77% | 37.64% |
| 2020-12-10 | 39.6 | 4887 | 205 | 0 | 0 | 0 | 17.31% | 4.34% | 12664 | 394.45% | 11.32% | 19.11% | 36.23% |
| 2020-12-09 | 39.3 | 4682 | 386 | 0 | 0 | 0 | 16.59% | 9.0% | 2561 | 71.41% | 2.29% | 8.5% | 28.59% |
| 2020-12-08 | 38.45 | 4296 | 262 | 0 | 0 | 0 | 15.22% | 6.51% | 1494 | 58.34% | 1.34% | 6.98% | 27.39% |
| 2020-12-07 | 37.85 | 4034 | -149 | 0 | 0 | 0 | 14.29% | -3.58% | 943 | -74.66% | 0.84% | 7.03% | 27.56% |
| 2020-12-04 | 38.1 | 4183 | 11 | 0 | 0 | 0 | 14.82% | 0.27% | 3724 | 375.22% | 3.33% | 7.14% | 27.47% |
| 2020-12-03 | 38.4 | 4172 | 25 | 0 | 0 | 0 | 14.78% | 0.61% | 783 | -9.0% | 0.7% | 4.32% | 24.81% |
| 2020-12-02 | 38.05 | 4147 | -177 | 0 | 0 | 0 | 14.69% | -4.11% | 861 | -44.39% | 0.77% | 4.5% | 29.8% |
| 2020-11-30 | 38.6 | 4324 | 99 | 0 | 0 | 0 | 15.32% | 2.34% | 1548 | 44.11% | 1.38% | 4.95% | 29.86% |
| 2020-11-27 | 38.4 | 4225 | 171 | 0 | 0 | 0 | 14.97% | 4.25% | 1074 | 90.18% | 0.96% | 4.2% | 29.03% |
| 2020-11-26 | 38.15 | 4054 | -54 | 0 | 0 | 0 | 14.36% | -1.31% | 565 | -42.45% | 0.51% | 3.83% | 30.65% |
| 2020-11-25 | 38.1 | 4108 | -126 | 0 | 0 | 0 | 14.55% | -3.0% | 981 | -28.47% | 0.88% | 4.09% | 31.0% |
| 2020-11-24 | 38.45 | 4234 | 247 | 0 | 0 | 0 | 15.0% | 6.16% | 1372 | 94.35% | 1.23% | 3.79% | 30.6% |
| 2020-11-23 | 38.1 | 3987 | -60 | 0 | 0 | 0 | 14.13% | -1.46% | 706 | 6.68% | 0.63% | 4.2% | 30.17% |
| 2020-11-20 | 38.05 | 4047 | -54 | 0 | 0 | 0 | 14.34% | -1.31% | 662 | -22.68% | 0.59% | 7.54% | 30.0% |
| 2020-11-19 | 38.15 | 4101 | -25 | 0 | 0 | 0 | 14.53% | -0.62% | 856 | 31.89% | 0.77% | 7.9% | 29.95% |
| 2020-11-18 | 38.0 | 4126 | -2 | 0 | 0 | 0 | 14.62% | 0.0% | 649 | -64.45% | 0.58% | 8.71% | 30.05% |
| 2020-11-17 | 38.0 | 4128 | -520 | 0 | 0 | 0 | 14.62% | -11.23% | 1826 | -58.94% | 1.63% | 11.8% | 30.19% |
| 2020-11-16 | 38.5 | 4648 | -43 | 0 | 0 | 0 | 16.47% | -0.9% | 4448 | 320.99% | 3.98% | 11.25% | 29.0% |
| 2020-11-13 | 38.8 | 4691 | -28 | 0 | 0 | 0 | 16.62% | -1.54% | 1056 | -40.03% | 0.94% | 8.79% | 25.79% |
| 2020-11-12 | 38.5 | 4719 | -104 | 0 | 0 | 0 | 16.88% | -2.14% | 1761 | -57.17% | 1.57% | 8.6% | 26.88% |
| 2020-11-11 | 39.0 | 4823 | 329 | 0 | 0 | 0 | 17.25% | 7.34% | 4113 | 239.07% | 3.68% | 7.69% | 31.36% |
| 2020-11-10 | 38.0 | 4494 | -182 | 0 | 0 | 0 | 16.07% | -3.89% | 1213 | -28.25% | 1.08% | 9.7% | 29.22% |
| 2020-11-09 | 38.4 | 4676 | 23 | 0 | 0 | 0 | 16.72% | 0.48% | 1690 | 100.33% | 1.51% | 9.45% | 29.56% |
| 2020-11-06 | 37.65 | 4653 | -64 | 0 | 0 | 0 | 16.64% | -1.36% | 844 | 12.81% | 0.75% | 8.49% | 31.34% |
| 2020-11-05 | 37.8 | 4717 | -98 | 0 | 0 | 0 | 16.87% | -2.03% | 748 | -88.24% | 0.67% | 8.78% | 31.85% |
| 2020-11-04 | 37.95 | 4815 | 250 | 0 | 0 | 0 | 17.22% | 5.45% | 6359 | 579.48% | 5.68% | 8.95% | 32.84% |
| 2020-11-03 | 37.5 | 4565 | 17 | 0 | 0 | 0 | 16.33% | 0.43% | 936 | 52.36% | 0.84% | 3.38% | 27.82% |
| 2020-11-02 | 36.4 | 4548 | 77 | 0 | 0 | 0 | 16.26% | 1.69% | 614 | 29.82% | 0.55% | 3.36% | 28.36% |
| 2020-10-30 | 36.3 | 4471 | -38 | 0 | 0 | 0 | 15.99% | -0.81% | 473 | -48.86% | 0.46% | 3.29% | 30.83% |
| 2020-10-29 | 36.3 | 4509 | -124 | 0 | 0 | 0 | 16.12% | -2.72% | 925 | 64.01% | 0.89% | 3.41% | 42.84% |
| 2020-10-28 | 36.65 | 4633 | -53 | 0 | 0 | 0 | 16.57% | -1.13% | 564 | -38.86% | 0.54% | 3.45% | 44.96% |
| 2020-10-27 | 36.8 | 4686 | -85 | 0 | 0 | 0 | 16.76% | -1.76% | 922 | 71.62% | 0.89% | 3.67% | 62.93% |
| 2020-10-26 | 37.4 | 4771 | -98 | 0 | 0 | 0 | 17.06% | -2.01% | 537 | -10.53% | 0.52% | 3.36% | 72.81% |
| 2020-10-23 | 37.5 | 4869 | -90 | 0 | 0 | 0 | 17.41% | -1.8% | 600 | -37.48% | 0.58% | 3.9% | 73.32% |
| 2020-10-22 | 37.4 | 4959 | -54 | 0 | 0 | 0 | 17.73% | -1.12% | 961 | 20.98% | 0.92% | 5.43% | 74.33% |
| 2020-10-21 | 37.45 | 5013 | -67 | 0 | 0 | 0 | 17.93% | -1.32% | 794 | 33.27% | 0.76% | 10.68% | 74.18% |
| 2020-10-20 | 37.4 | 5080 | -34 | 0 | 0 | 0 | 18.17% | -0.66% | 596 | -45.94% | 0.57% | 11.74% | 76.27% |
| 2020-10-19 | 37.35 | 5114 | -20 | 0 | 0 | 0 | 18.29% | -0.38% | 1102 | -49.72% | 1.06% | 12.66% | 76.6% |
| 2020-10-16 | 37.65 | 5134 | -415 | 0 | 0 | 0 | 18.36% | -7.46% | 2193 | -65.84% | 2.11% | 15.01% | 77.41% |
| 2020-10-15 | 38.3 | 5549 | 405 | 0 | 0 | 0 | 19.84% | 7.83% | 6421 | 239.43% | 6.17% | 14.23% | 75.71% |
| 2020-10-14 | 38.25 | 5144 | -59 | 0 | 0 | 0 | 18.4% | -3.97% | 1891 | 21.19% | 1.82% | 9.76% | 70.57% |
| 2020-10-13 | 37.7 | 5203 | 51 | 0 | 0 | 0 | 19.16% | 1.0% | 1560 | -55.93% | 1.5% | 9.04% | 69.67% |
| 2020-10-12 | 37.9 | 5152 | -149 | 0 | 0 | 0 | 18.97% | -2.82% | 3541 | 156.47% | 3.41% | 8.97% | 68.71% |
| 2020-10-08 | 36.8 | 5301 | -113 | 0 | 0 | 0 | 19.52% | -2.11% | 1380 | -22.05% | 1.33% | 8.63% | 66.26% |
| 2020-10-07 | 37.0 | 5414 | 152 | 0 | 0 | 0 | 19.94% | 2.89% | 1771 | 54.8% | 1.7% | 19.77% | 65.85% |
| 2020-10-06 | 36.85 | 5262 | -74 | 0 | 0 | 0 | 19.38% | -1.37% | 1144 | -23.31% | 1.1% | 21.07% | 65.06% |
| 2020-10-05 | 36.85 | 5336 | -61 | 0 | 0 | 0 | 19.65% | -1.11% | 1492 | -53.2% | 1.44% | 38.49% | 66.46% |
| 2020-09-30 | 37.35 | 5397 | -266 | 0 | 0 | 0 | 19.87% | -4.7% | 3189 | -75.4% | 3.07% | 47.81% | 67.7% |
| 2020-09-29 | 37.25 | 5663 | 593 | 0 | 0 | 0 | 20.85% | 11.68% | 12961 | 314.74% | 12.46% | 45.77% | 65.36% |
| 2020-09-28 | 36.1 | 5070 | -37 | 0 | 0 | 0 | 18.67% | -0.74% | 3125 | -83.78% | 3.0% | 34.9% | 53.6% |
| 2020-09-25 | 36.3 | 5107 | -449 | 0 | 0 | 0 | 18.81% | -8.06% | 19261 | 72.16% | 18.52% | 32.68% | 52.18% |
| 2020-09-24 | 39.45 | 5556 | 1248 | 0 | 0 | 0 | 20.46% | 29.0% | 11188 | 945.89% | 10.76% | 17.01% | 38.46% |
| 2020-09-23 | 35.9 | 4308 | 65 | 0 | 0 | 0 | 15.86% | 1.54% | 1069 | -35.19% | 1.03% | 7.15% | 29.55% |
| 2020-09-22 | 35.3 | 4243 | -496 | 0 | 0 | 0 | 15.62% | -10.49% | 1650 | 102.98% | 1.59% | 8.0% | 30.88% |
| 2020-09-21 | 36.4 | 4739 | -39 | 0 | 0 | 0 | 17.45% | -0.8% | 813 | -72.59% | 0.78% | 6.82% | 31.91% |
| 2020-09-18 | 37.1 | 4778 | 326 | 0 | 0 | 0 | 17.59% | 7.32% | 2967 | 217.76% | 2.85% | 7.07% | N/A |
| 2020-09-17 | 36.35 | 4452 | -1 | 0 | 0 | 0 | 16.39% | -0.06% | 933 | -52.13% | 0.9% | 5.13% | N/A |
| 2020-09-16 | 36.3 | 4453 | 105 | 0 | 0 | 0 | 16.4% | 2.44% | 1950 | 359.03% | 1.88% | 4.78% | N/A |
| 2020-09-15 | 35.2 | 4348 | -76 | 0 | 0 | 0 | 16.01% | -1.72% | 424 | -60.59% | 0.41% | 3.86% | N/A |
| 2020-09-14 | 35.2 | 4424 | -98 | 0 | 0 | 0 | 16.29% | -6.33% | 1078 | 13.87% | 1.04% | 4.36% | N/A |
| 2020-09-11 | 35.0 | 4522 | 4522 | 0 | 0 | 0 | 17.39% | N/A | 946 | 66.63% | 0.91% | 4.24% | N/A |
| 2020-09-10 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 568 | -42.77% | 0.55% | 5.83% | N/A |
| 2020-09-09 | 35.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 993 | 4.36% | 0.95% | 7.96% | N/A |
| 2020-09-08 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 951 | 0.25% | 0.91% | 7.73% | N/A |
| 2020-09-07 | 36.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 949 | -63.5% | 0.91% | 7.52% | N/A |
| 2020-09-04 | 36.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2600 | -6.71% | 2.5% | 8.2% | N/A |
| 2020-09-03 | 37.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2787 | 271.41% | 2.68% | 10.49% | N/A |
| 2020-09-02 | 36.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 750 | 2.14% | 0.72% | 9.66% | N/A |
| 2020-09-01 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 734 | -55.51% | 0.71% | 11.29% | N/A |
| 2020-08-31 | 36.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1651 | -66.85% | 1.59% | 13.21% | N/A |
| 2020-08-28 | 37.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4982 | 158.31% | 4.79% | N/A | N/A |
| 2020-08-27 | 37.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1928 | -21.13% | 1.85% | N/A | N/A |
| 2020-08-26 | 37.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2445 | -10.25% | 2.35% | N/A | N/A |
| 2020-08-25 | 37.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2725 | 184.5% | 2.62% | N/A | N/A |
| 2020-08-24 | 36.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 957 | 17.1% | N/A | N/A | N/A |
| 2020-08-21 | 35.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 817 | -68.02% | N/A | N/A | N/A |
| 2020-08-20 | 34.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2557 | 29.72% | N/A | N/A | N/A |
| 2020-08-19 | 35.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1971 | 126.72% | N/A | N/A | N/A |
| 2020-08-18 | 36.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 869 | -4.42% | N/A | N/A | N/A |
| 2020-08-17 | 36.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 909 | -13.46% | N/A | N/A | N/A |
| 2020-08-14 | 36.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1051 | -15.13% | N/A | N/A | N/A |
| 2020-08-13 | 36.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1238 | -67.82% | N/A | N/A | N/A |
| 2020-08-12 | 37.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3849 | 199.28% | N/A | N/A | N/A |
| 2020-08-11 | 36.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1286 | -61.84% | N/A | N/A | N/A |
| 2020-08-10 | 36.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3371 | 69.09% | N/A | N/A | N/A |
| 2020-08-07 | 37.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1993 | -27.73% | N/A | N/A | N/A |
| 2020-08-06 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2758 | -7.07% | N/A | N/A | N/A |
| 2020-08-05 | 37.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2968 | 45.86% | N/A | N/A | N/A |
| 2020-08-04 | 37.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2035 | 77.98% | N/A | N/A | N/A |
| 2020-08-03 | 35.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1143 | 43.23% | N/A | N/A | N/A |
| 2020-07-31 | 35.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 798 | -49.52% | N/A | N/A | N/A |
| 2020-07-30 | 35.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1581 | 0.99% | N/A | N/A | N/A |
| 2020-07-29 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1566 | -69.83% | N/A | N/A | N/A |
| 2020-07-28 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5190 | -21.25% | N/A | N/A | N/A |
| 2020-07-27 | 37.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6590 | 86.58% | N/A | N/A | N/A |
| 2020-07-24 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3532 | -56.43% | N/A | N/A | N/A |
| 2020-07-23 | 38.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8107 | 270.26% | N/A | N/A | N/A |
| 2020-07-22 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2189 | 38.21% | N/A | N/A | N/A |
| 2020-07-21 | 36.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1584 | -22.72% | N/A | N/A | N/A |
| 2020-07-20 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2050 | -53.18% | N/A | N/A | N/A |
| 2020-07-17 | 35.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4379 | 74.36% | N/A | N/A | N/A |
| 2020-07-16 | 37.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2511 | -26.88% | N/A | N/A | N/A |
| 2020-07-15 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3434 | 5.64% | N/A | N/A | N/A |
| 2020-07-14 | 36.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3251 | -47.21% | N/A | N/A | N/A |
| 2020-07-13 | 37.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6158 | 13.47% | N/A | N/A | N/A |
| 2020-07-10 | 36.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5427 | -63.52% | N/A | N/A | N/A |
| 2020-07-09 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14880 | 39.25% | N/A | N/A | N/A |
| 2020-07-08 | 40.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10686 | -73.56% | N/A | N/A | N/A |
| 2020-07-07 | 42.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40412 | 530.8% | N/A | N/A | N/A |
| 2020-07-06 | 39.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6406 | -64.81% | N/A | N/A | N/A |
| 2020-07-03 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18205 | 295.41% | N/A | N/A | N/A |
| 2020-07-02 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4604 | 128.02% | N/A | N/A | N/A |
| 2020-07-01 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2019 | 9.01% | N/A | N/A | N/A |
| 2020-06-30 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1852 | -63.16% | N/A | N/A | N/A |
| 2020-06-29 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5027 | -71.8% | N/A | N/A | N/A |
| 2020-06-24 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17831 | 1070.97% | N/A | N/A | N/A |
| 2020-06-23 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1522 | -26.0% | N/A | N/A | N/A |
| 2020-06-22 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2057 | 2.4% | N/A | N/A | N/A |
| 2020-06-19 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2009 | -29.12% | N/A | N/A | N/A |
| 2020-06-18 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2835 | -49.18% | N/A | N/A | N/A |
| 2020-06-17 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5579 | 29.18% | N/A | N/A | N/A |
| 2020-06-16 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4318 | -54.25% | N/A | N/A | N/A |
| 2020-06-15 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9440 | 14.12% | N/A | N/A | N/A |
| 2020-06-12 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8272 | 48.84% | N/A | N/A | N/A |
| 2020-06-11 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5558 | -4.46% | N/A | N/A | N/A |
| 2020-06-10 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5817 | -56.05% | N/A | N/A | N/A |
| 2020-06-09 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13235 | 52.23% | N/A | N/A | N/A |
| 2020-06-08 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8694 | 11.64% | N/A | N/A | N/A |
| 2020-06-05 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7787 | 251.08% | N/A | N/A | N/A |
| 2020-06-04 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2218 | 635.97% | N/A | N/A | N/A |
| 2020-06-03 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | 65.69% | N/A | N/A | N/A |
| 2020-06-02 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | -41.69% | N/A | N/A | N/A |
| 2020-06-01 | 25.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | 18.2% | N/A | N/A | N/A |
| 2020-05-29 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 263 | 6.85% | N/A | N/A | N/A |
| 2020-05-28 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | -14.1% | N/A | N/A | N/A |
| 2020-05-27 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 287 | 8.89% | N/A | N/A | N/A |
| 2020-05-26 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 264 | 14.14% | N/A | N/A | N/A |
| 2020-05-25 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | -3.54% | N/A | N/A | N/A |
| 2020-05-22 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | 16.13% | N/A | N/A | N/A |
| 2020-05-21 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | -15.12% | N/A | N/A | N/A |
| 2020-05-20 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | -3.29% | N/A | N/A | N/A |
| 2020-05-19 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | 11.34% | N/A | N/A | N/A |
| 2020-05-18 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | -64.31% | N/A | N/A | N/A |
| 2020-05-15 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 633 | 129.83% | N/A | N/A | N/A |
| 2020-05-14 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 275 | 0.99% | N/A | N/A | N/A |
| 2020-05-13 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 272 | -23.67% | N/A | N/A | N/A |
| 2020-05-12 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 357 | -60.57% | N/A | N/A | N/A |
| 2020-05-11 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 906 | -13.81% | N/A | N/A | N/A |
| 2020-05-08 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1051 | 215.29% | N/A | N/A | N/A |
| 2020-05-07 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 333 | 12.92% | N/A | N/A | N/A |
| 2020-05-06 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 295 | 26.44% | N/A | N/A | N/A |
| 2020-05-05 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | 143.7% | N/A | N/A | N/A |
| 2020-05-04 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -50.86% | N/A | N/A | N/A |
| 2020-04-30 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | 68.38% | N/A | N/A | N/A |
| 2020-04-29 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 15.83% | N/A | N/A | N/A |
| 2020-04-28 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 13.43% | N/A | N/A | N/A |
| 2020-04-27 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 66.79% | N/A | N/A | N/A |
| 2020-04-24 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 9.71% | N/A | N/A | N/A |
| 2020-04-23 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -40.99% | N/A | N/A | N/A |
| 2020-04-22 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -36.85% | N/A | N/A | N/A |
| 2020-04-21 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 52.17% | N/A | N/A | N/A |
| 2020-04-20 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -32.94% | N/A | N/A | N/A |
| 2020-04-17 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 18.07% | N/A | N/A | N/A |
| 2020-04-16 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -6.39% | N/A | N/A | N/A |
| 2020-04-15 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 50.52% | N/A | N/A | N/A |
| 2020-04-14 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -57.37% | N/A | N/A | N/A |
| 2020-04-13 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | -5.64% | N/A | N/A | N/A |
| 2020-04-10 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | -6.37% | N/A | N/A | N/A |
| 2020-04-09 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | -21.37% | N/A | N/A | N/A |
| 2020-04-08 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | 21.43% | N/A | N/A | N/A |
| 2020-04-07 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | 171.95% | N/A | N/A | N/A |
| 2020-04-06 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 151.05% | N/A | N/A | N/A |
| 2020-04-01 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -69.43% | N/A | N/A | N/A |
| 2020-03-31 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -19.35% | N/A | N/A | N/A |
| 2020-03-30 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -69.78% | N/A | N/A | N/A |
| 2020-03-27 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 416 | 194.52% | N/A | N/A | N/A |
| 2020-03-26 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -64.57% | N/A | N/A | N/A |
| 2020-03-25 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 399 | 33.89% | N/A | N/A | N/A |
| 2020-03-24 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 298 | -28.12% | N/A | N/A | N/A |
| 2020-03-23 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 414 | 33.74% | N/A | N/A | N/A |
| 2020-03-20 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 310 | -64.81% | N/A | N/A | N/A |
| 2020-03-19 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 881 | 274.98% | N/A | N/A | N/A |
| 2020-03-18 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | -62.66% | N/A | N/A | N/A |
| 2020-03-17 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 629 | 32.46% | N/A | N/A | N/A |
| 2020-03-16 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 475 | -47.86% | N/A | N/A | N/A |
| 2020-03-13 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 911 | -33.06% | N/A | N/A | N/A |
| 2020-03-12 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1361 | 32.81% | N/A | N/A | N/A |
| 2020-03-11 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1024 | 85.74% | N/A | N/A | N/A |
| 2020-03-10 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 551 | -13.01% | N/A | N/A | N/A |
| 2020-03-09 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 634 | 64.35% | N/A | N/A | N/A |
| 2020-03-06 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 385 | -7.87% | N/A | N/A | N/A |
| 2020-03-05 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 418 | 110.76% | N/A | N/A | N/A |
| 2020-03-04 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | -74.88% | N/A | N/A | N/A |
| 2020-03-03 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 791 | 111.01% | N/A | N/A | N/A |
| 2020-03-02 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 374 | 14.67% | N/A | N/A | N/A |
| 2020-02-27 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 327 | -48.35% | N/A | N/A | N/A |
| 2020-02-26 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 633 | -27.4% | N/A | N/A | N/A |
| 2020-02-25 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 872 | 566.48% | N/A | N/A | N/A |
| 2020-02-24 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 13.75% | N/A | N/A | N/A |
| 2020-02-21 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -42.03% | N/A | N/A | N/A |
| 2020-02-20 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | 84.75% | N/A | N/A | N/A |
| 2020-02-19 | 26.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 12.83% | N/A | N/A | N/A |
| 2020-02-18 | 25.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -47.52% | N/A | N/A | N/A |
| 2020-02-17 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 46.53% | N/A | N/A | N/A |
| 2020-02-14 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -3.76% | N/A | N/A | N/A |
| 2020-02-13 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | 79.96% | N/A | N/A | N/A |
| 2020-02-12 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -37.98% | N/A | N/A | N/A |
| 2020-02-11 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -64.24% | N/A | N/A | N/A |
| 2020-02-10 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 322 | 152.34% | N/A | N/A | N/A |
| 2020-02-07 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -31.28% | N/A | N/A | N/A |
| 2020-02-06 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | 36.1% | N/A | N/A | N/A |
| 2020-02-05 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | -32.49% | N/A | N/A | N/A |
| 2020-02-04 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | -53.5% | N/A | N/A | N/A |
| 2020-02-03 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 435 | 60.24% | N/A | N/A | N/A |
| 2020-01-31 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 271 | -65.8% | N/A | N/A | N/A |
| 2020-01-30 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 793 | 361.11% | N/A | N/A | N/A |
| 2020-01-20 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | 22.5% | N/A | N/A | N/A |
| 2020-01-17 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -24.26% | N/A | N/A | N/A |
| 2020-01-16 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | N/A | N/A | N/A | N/A |
