| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 60.5 (-1.14%) | 219 (68.46%) | 29 | 13.24 | 0.13% | 0.73% | 4.94% |
| 2025-07-03 | 61.2 (0.0%) | 130 (-51.67%) | 10 | 7.69 | 0.08% | 0.83% | 5.01% |
| 2025-07-02 | 61.2 (0.66%) | 269 (21.17%) | 3 | 1.12 | 0.16% | 0.88% | 5.27% |
| 2025-07-01 | 60.8 (1.16%) | 222 (-47.64%) | 20 | 9.01 | 0.13% | 0.86% | 5.36% |
| 2025-06-30 | 60.1 (-2.28%) | 424 (7.61%) | 41 | 9.67 | 0.25% | 0.86% | 5.41% |
| 2025-06-27 | 61.5 (1.99%) | 394 (96.02%) | 61 | 15.48 | 0.23% | 0.94% | 5.55% |
| 2025-06-26 | 60.3 (0.5%) | 201 (-18.95%) | 18 | 8.96 | 0.12% | 0.97% | 5.86% |
| 2025-06-25 | 60.0 (0.67%) | 248 (18.1%) | 23 | 9.27 | 0.14% | 1.38% | 6.66% |
| 2025-06-24 | 59.6 (1.53%) | 210 (-63.03%) | 23 | 10.95 | 0.12% | 1.41% | 7.6% |
| 2025-06-23 | 58.7 (-0.68%) | 568 (25.39%) | 144 | 25.35 | 0.33% | 1.4% | 9.52% |
| 2025-06-20 | 59.1 (-0.84%) | 453 (-49.33%) | 64 | 14.13 | 0.26% | 1.4% | 11.49% |
| 2025-06-19 | 59.6 (-1.65%) | 894 (187.46%) | 208 | 23.27 | 0.52% | 1.59% | 14.99% |
| 2025-06-18 | 60.6 (0.33%) | 311 (69.95%) | 56 | 18.01 | 0.18% | 1.26% | 16.14% |
| 2025-06-17 | 60.4 (0.5%) | 183 (-68.17%) | 34 | 18.58 | 0.11% | 1.64% | 20.7% |
| 2025-06-16 | 60.1 (-0.99%) | 575 (-26.28%) | 76 | 13.22 | 0.33% | 1.87% | 22.02% |
| 2025-06-13 | 60.7 (-0.49%) | 780 (142.99%) | 281 | 36.03 | 0.45% | 1.87% | 21.89% |
| 2025-06-12 | 61.0 (-0.49%) | 321 (-67.08%) | 50 | 15.58 | 0.19% | 1.61% | 21.85% |
| 2025-06-11 | 61.3 (-0.65%) | 975 (71.65%) | 244 | 25.03 | 0.57% | 1.76% | 21.99% |
| 2025-06-10 | 61.7 (0.16%) | 568 (-2.74%) | 87 | 15.32 | 0.33% | 1.44% | 23.13% |
| 2025-06-09 | 61.6 (-1.28%) | 584 (78.05%) | 116 | 19.86 | 0.34% | 1.3% | 23.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 62.4 (0.65%) | 328 (-43.55%) | 50 | 15.24 | 0.19% | 1.33% | 23.04% |
| 2025-06-05 | 62.0 (0.98%) | 581 (35.75%) | 143 | 24.61 | 0.34% | 1.68% | 22.9% |
| 2025-06-04 | 61.4 (0.16%) | 428 (36.74%) | 75 | 17.52 | 0.25% | 2.26% | 22.69% |
| 2025-06-03 | 61.3 (-0.65%) | 313 (-51.99%) | 51 | 16.29 | 0.18% | 3.1% | 22.62% |
| 2025-06-02 | 61.7 (-2.22%) | 652 (-29.74%) | 125 | 19.17 | 0.38% | 4.96% | 23.03% |
| 2025-05-29 | 63.1 (-0.16%) | 928 (-41.41%) | 285 | 30.71 | 0.54% | 6.89% | 23.14% |
| 2025-05-28 | 63.2 (-3.51%) | 1584 (-15.7%) | 345 | 21.78 | 0.92% | 10.1% | 22.73% |
| 2025-05-27 | 65.5 (-3.96%) | 1879 (-46.56%) | 412 | 21.93 | 1.09% | 10.86% | 21.98% |
| 2025-05-26 | 68.2 (0.44%) | 3516 (-11.5%) | 1542 | 43.86 | 2.04% | 14.51% | 21.02% |
| 2025-05-23 | 67.9 (0.15%) | 3973 (-38.66%) | 1836 | 46.21 | 2.3% | 13.89% | 19.08% |
| 2025-05-22 | 67.8 (0.74%) | 6477 (124.35%) | 3689 | 56.96 | 3.75% | 11.79% | 16.94% |
| 2025-05-21 | 67.3 (0.0%) | 2887 (-64.68%) | 1601 | 55.46 | 1.67% | 8.46% | 13.32% |
| 2025-05-20 | 67.3 (1.97%) | 8173 (232.78%) | 5199 | 63.61 | 4.74% | 7.11% | 11.9% |
| 2025-05-19 | 66.0 (9.27%) | 2456 (603.72%) | 788 | 32.08 | 1.42% | 4.07% | 7.36% |
| 2025-05-16 | 60.4 (1.34%) | 349 (-51.8%) | 56 | 16.05 | 0.2% | 3.06% | 6.05% |
| 2025-05-15 | 59.6 (-1.97%) | 724 (30.45%) | 86 | 11.88 | 0.42% | 3.02% | 6.01% |
| 2025-05-14 | 60.8 (0.5%) | 555 (-81.13%) | 97 | 17.48 | 0.32% | 2.66% | 5.76% |
| 2025-05-13 | 60.5 (-8.89%) | 2941 (315.98%) | 624 | 21.22 | 1.7% | 2.46% | 5.64% |
| 2025-05-12 | 66.4 (2.95%) | 707 (142.96%) | 117 | 16.55 | 0.41% | 0.93% | 4.44% |
| 2025-05-09 | 64.5 (1.42%) | 291 (230.68%) | 68 | 23.37 | 0.17% | 1.12% | 4.55% |
| 2025-05-08 | 63.6 (0.32%) | 88 (-60.36%) | 6 | 6.82 | 0.05% | 1.43% | 4.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 63.4 (-1.55%) | 222 (-26.97%) | 33 | 14.86 | 0.13% | 1.51% | 5.49% |
| 2025-05-06 | 64.4 (-1.38%) | 304 (-70.28%) | 49 | 16.12 | 0.18% | 1.55% | 6.58% |
| 2025-05-05 | 65.3 (0.0%) | 1023 (22.66%) | 292 | 28.54 | 0.59% | 1.5% | 6.48% |
| 2025-05-02 | 65.3 (4.82%) | 834 (275.68%) | 91 | 10.91 | 0.48% | 1.02% | 6.11% |
| 2025-04-30 | 62.3 (0.65%) | 222 (-22.38%) | 34 | 15.32 | 0.13% | 0.69% | 6.0% |
| 2025-04-29 | 61.9 (2.31%) | 286 (27.11%) | 44 | 15.38 | 0.17% | 0.7% | 6.49% |
| 2025-04-28 | 60.5 (1.68%) | 225 (22.28%) | 11 | 4.89 | 0.13% | 0.78% | 7.09% |
| 2025-04-25 | 59.5 (0.85%) | 184 (-31.09%) | 10 | 5.43 | 0.11% | 0.85% | 7.38% |
| 2025-04-24 | 59.0 (-1.01%) | 267 (10.33%) | 34 | 12.73 | 0.15% | 0.86% | 7.82% |
| 2025-04-23 | 59.6 (3.83%) | 242 (-43.85%) | 37 | 15.29 | 0.14% | 0.86% | 8.06% |
| 2025-04-22 | 57.4 (-2.88%) | 431 (27.89%) | 82 | 19.03 | 0.25% | 0.89% | 8.74% |
| 2025-04-21 | 59.1 (-2.48%) | 337 (68.5%) | 52 | 15.43 | 0.2% | 0.85% | 9.0% |
| 2025-04-18 | 60.6 (-1.46%) | 200 (-29.08%) | 42 | 21.0 | 0.12% | 1.16% | 8.95% |
| 2025-04-17 | 61.5 (0.99%) | 282 (-2.76%) | 55 | 19.5 | 0.16% | 1.56% | 9.09% |
| 2025-04-16 | 60.9 (-1.14%) | 290 (-18.54%) | 59 | 20.34 | 0.17% | 1.62% | 9.04% |
| 2025-04-15 | 61.6 (3.18%) | 356 (-59.36%) | 54 | 15.17 | 0.21% | 2.39% | 9.1% |
| 2025-04-14 | 59.7 (1.7%) | 876 (-1.35%) | 338 | 38.58 | 0.51% | 3.4% | 9.7% |
| 2025-04-11 | 58.7 (3.16%) | 888 (130.05%) | 250 | 28.15 | 0.51% | 2.97% | 9.97% |
| 2025-04-10 | 56.9 (9.85%) | 386 (-76.16%) | 11 | 2.85 | 0.22% | 2.68% | 9.6% |
| 2025-04-09 | 51.8 (-9.91%) | 1619 (-22.83%) | 371 | 22.92 | 0.94% | 2.83% | 9.69% |
| 2025-04-08 | 57.5 (-6.81%) | 2098 (1578.4%) | 665 | 31.7 | 1.22% | 2.5% | 8.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 61.7 (-9.93%) | 125 (-68.35%) | 1 | 0.8 | 0.07% | 2.06% | 7.77% |
| 2025-04-02 | 68.5 (1.93%) | 395 (-38.85%) | 48 | 12.15 | 0.23% | 2.4% | 7.87% |
| 2025-04-01 | 67.2 (-1.18%) | 646 (-38.77%) | 105 | 16.25 | 0.37% | 2.72% | 7.77% |
| 2025-03-31 | 68.0 (-3.27%) | 1055 (-20.38%) | 263 | 24.93 | 0.61% | 2.74% | 7.56% |
| 2025-03-28 | 70.3 (-2.63%) | 1325 (82.51%) | 221 | 16.68 | 0.77% | 2.95% | 7.25% |
| 2025-03-27 | 72.2 (2.12%) | 726 (-23.26%) | 123 | 16.94 | 0.42% | 2.69% | 6.72% |
| 2025-03-26 | 70.7 (0.43%) | 946 (40.77%) | 241 | 25.48 | 0.55% | 2.42% | 6.53% |
| 2025-03-25 | 70.4 (0.57%) | 672 (-52.81%) | 173 | 25.74 | 0.39% | 2.12% | 6.23% |
| 2025-03-24 | 70.0 (3.86%) | 1424 (61.82%) | 216 | 15.17 | 0.83% | 1.85% | 6.18% |
| 2025-03-21 | 67.4 (4.01%) | 880 (259.18%) | 77 | 8.75 | 0.51% | 1.25% | 5.63% |
| 2025-03-20 | 64.8 (2.21%) | 245 (-44.32%) | 18 | 7.35 | 0.14% | 1.54% | 5.29% |
| 2025-03-19 | 63.4 (-1.55%) | 440 (112.56%) | 52 | 11.82 | 0.26% | 2.19% | 5.3% |
| 2025-03-18 | 64.4 (0.16%) | 207 (-45.67%) | 16 | 7.73 | 0.12% | 2.07% | 5.17% |
| 2025-03-17 | 64.3 (-0.62%) | 381 (-72.61%) | 42 | 11.02 | 0.22% | 2.27% | 5.28% |
| 2025-03-14 | 64.7 (-4.15%) | 1391 (2.66%) | 224 | 16.1 | 0.81% | 2.15% | 5.23% |
| 2025-03-13 | 67.5 (3.21%) | 1355 (457.61%) | 150 | 11.07 | 0.79% | 1.48% | 4.54% |
| 2025-03-12 | 65.4 (1.08%) | 243 (-55.33%) | 23 | 9.47 | 0.14% | 0.86% | 3.84% |
| 2025-03-11 | 64.7 (-0.15%) | 544 (210.86%) | 125 | 22.98 | 0.32% | 0.85% | 3.83% |
| 2025-03-10 | 64.8 (0.0%) | 175 (-23.58%) | 18 | 10.29 | 0.1% | 0.7% | 3.73% |
| 2025-03-07 | 64.8 (-0.46%) | 229 (-21.03%) | 45 | 19.65 | 0.13% | 0.9% | 3.75% |
| 2025-03-06 | 65.1 (-0.76%) | 290 (29.46%) | 41 | 14.14 | 0.17% | 1.0% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 65.6 (-1.06%) | 224 (-24.07%) | 19 | 8.48 | 0.13% | 1.07% | 3.65% |
| 2025-03-04 | 66.3 (0.91%) | 295 (-41.81%) | 55 | 18.64 | 0.17% | 1.19% | 3.65% |
| 2025-03-03 | 65.7 (2.66%) | 507 (23.06%) | 101 | 19.92 | 0.29% | 1.36% | 3.63% |
| 2025-02-27 | 64.0 (-0.78%) | 412 (2.74%) | 95 | 23.06 | 0.24% | 1.34% | 3.45% |
| 2025-02-26 | 64.5 (-1.53%) | 401 (-7.39%) | 52 | 12.97 | 0.23% | 1.26% | 3.27% |
| 2025-02-25 | 65.5 (-1.5%) | 433 (-26.24%) | 70 | 16.17 | 0.25% | 1.19% | 3.12% |
| 2025-02-24 | 66.5 (2.62%) | 587 (23.84%) | 88 | 14.99 | 0.34% | 1.06% | 2.94% |
| 2025-02-21 | 64.8 (2.05%) | 474 (65.73%) | 134 | 28.27 | 0.27% | 0.95% | 2.88% |
| 2025-02-20 | 63.5 (0.32%) | 286 (6.72%) | 70 | 24.48 | 0.17% | 0.85% | 2.68% |
| 2025-02-19 | 63.3 (-0.16%) | 268 (25.82%) | 40 | 14.93 | 0.16% | 0.8% | 2.71% |
| 2025-02-18 | 63.4 (-0.47%) | 213 (-47.15%) | 42 | 19.72 | 0.12% | 0.73% | 2.88% |
| 2025-02-17 | 63.7 (2.58%) | 403 (36.61%) | 58 | 14.39 | 0.23% | 0.74% | 3.18% |
| 2025-02-14 | 62.1 (0.49%) | 295 (52.06%) | 47 | 15.93 | 0.17% | 0.71% | 3.08% |
| 2025-02-13 | 61.8 (1.81%) | 194 (29.33%) | 28 | 14.43 | 0.11% | 0.66% | 3.04% |
| 2025-02-12 | 60.7 (0.33%) | 150 (-35.62%) | 28 | 18.67 | 0.09% | 0.66% | 3.21% |
| 2025-02-11 | 60.5 (-1.14%) | 233 (-35.28%) | 42 | 18.03 | 0.14% | 0.67% | 3.26% |
| 2025-02-10 | 61.2 (2.34%) | 360 (71.43%) | 71 | 19.72 | 0.21% | 0.66% | 3.31% |
| 2025-02-07 | 59.8 (-1.16%) | 210 (11.11%) | 27 | 12.86 | 0.12% | 0.6% | 3.26% |
| 2025-02-06 | 60.5 (1.68%) | 189 (14.55%) | 22 | 11.64 | 0.11% | 0.6% | 3.29% |
| 2025-02-05 | 59.5 (0.17%) | 165 (-23.26%) | 27 | 16.36 | 0.1% | 0.55% | 3.56% |
| 2025-02-04 | 59.4 (-0.67%) | 215 (-17.62%) | 40 | 18.6 | 0.12% | 0.54% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 59.8 (2.75%) | 261 (28.57%) | 50 | 19.16 | 0.15% | 0.48% | 3.84% |
| 2025-01-22 | 58.2 (0.34%) | 203 (100.99%) | 17 | 8.37 | 0.12% | 0.61% | 3.91% |
| 2025-01-21 | 58.0 (-0.34%) | 101 (-30.82%) | 16 | 15.84 | 0.06% | 0.57% | 3.9% |
| 2025-01-20 | 58.2 (0.34%) | 146 (32.73%) | 29 | 19.86 | 0.08% | 0.7% | 3.91% |
| 2025-01-17 | 58.0 (1.4%) | 110 (-77.65%) | 23 | 20.91 | 0.06% | 0.94% | 4.05% |
| 2025-01-16 | 57.2 (-1.72%) | 492 (268.04%) | 60 | 12.2 | 0.29% | 1.31% | 4.08% |
| 2025-01-15 | 58.2 (0.17%) | 133 (-58.9%) | 16 | 12.03 | 0.08% | 1.15% | 3.88% |
| 2025-01-14 | 58.1 (0.0%) | 325 (-42.49%) | 85 | 26.15 | 0.19% | 1.2% | 3.98% |
| 2025-01-13 | 58.1 (-0.85%) | 565 (-23.49%) | 166 | 29.38 | 0.33% | 1.3% | 3.96% |
| 2025-01-10 | 58.6 (-2.98%) | 739 (232.99%) | 57 | 7.71 | 0.43% | 1.11% | 3.86% |
| 2025-01-09 | 60.4 (-1.47%) | 222 (-0.56%) | 8 | 3.6 | 0.13% | 0.86% | 3.55% |
| 2025-01-08 | 61.3 (0.33%) | 223 (-53.84%) | 29 | 13.0 | 0.13% | 0.9% | 3.61% |
| 2025-01-07 | 61.1 (-2.4%) | 483 (101.41%) | 21 | 4.35 | 0.28% | 0.92% | 3.78% |
| 2025-01-06 | 62.6 (0.16%) | 240 (-24.88%) | 31 | 12.92 | 0.14% | 1.02% | 3.66% |
| 2025-01-03 | 62.5 (-1.88%) | 319 (14.73%) | 47 | 14.73 | 0.19% | 1.2% | 3.73% |
| 2025-01-02 | 63.7 (-0.31%) | 278 (5.5%) | 105 | 37.77 | 0.16% | 1.2% | 3.99% |
| 2024-12-31 | 63.9 (-0.78%) | 264 (-59.21%) | 38 | 14.39 | 0.15% | 1.25% | 4.04% |
| 2024-12-30 | 64.4 (2.55%) | 647 (17.22%) | 160 | 24.73 | 0.38% | 1.21% | 4.21% |
| 2024-12-27 | 62.8 (-1.57%) | 552 (72.38%) | 107 | 19.38 | 0.32% | 0.9% | 4.08% |
| 2024-12-26 | 63.8 (0.79%) | 320 (-14.68%) | 44 | 13.75 | 0.19% | 0.8% | 3.9% |
| 2024-12-25 | 63.3 (2.59%) | 375 (105.72%) | 24 | 6.4 | 0.22% | 0.71% | 3.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 61.7 (0.65%) | 182 (58.44%) | 24 | 13.19 | 0.11% | 0.58% | 4.28% |
| 2024-12-23 | 61.3 (1.83%) | 115 (-70.73%) | 12 | 10.43 | 0.07% | 0.65% | 4.86% |
| 2024-12-20 | 60.2 (-1.47%) | 393 (146.83%) | 102 | 25.95 | 0.23% | 0.75% | 5.15% |
| 2024-12-19 | 61.1 (0.16%) | 159 (5.7%) | 47 | 29.56 | 0.09% | 0.75% | 5.2% |
| 2024-12-18 | 61.0 (0.16%) | 150 (-51.15%) | 37 | 24.67 | 0.09% | 0.78% | 5.58% |
| 2024-12-17 | 60.9 (-0.98%) | 309 (11.38%) | 54 | 17.48 | 0.18% | 0.88% | 5.6% |
| 2024-12-16 | 61.5 (0.16%) | 277 (-30.4%) | 74 | 26.71 | 0.16% | 1.0% | 5.66% |
| 2024-12-13 | 61.4 (-2.69%) | 398 (97.03%) | 38 | 9.55 | 0.23% | 1.0% | 5.82% |
| 2024-12-12 | 63.1 (0.96%) | 202 (-38.02%) | 24 | 11.88 | 0.12% | 0.98% | 6.17% |
| 2024-12-11 | 62.5 (-0.32%) | 326 (-36.86%) | 85 | 26.07 | 0.19% | 1.3% | 6.85% |
| 2024-12-10 | 62.7 (1.46%) | 517 (84.57%) | 200 | 38.68 | 0.3% | 1.33% | 6.91% |
| 2024-12-09 | 61.8 (-1.44%) | 280 (-23.35%) | 25 | 8.93 | 0.16% | 1.35% | 7.4% |
| 2024-12-06 | 62.7 (2.79%) | 365 (-51.68%) | 67 | 18.36 | 0.21% | 1.44% | 7.6% |
| 2024-12-05 | 61.0 (-2.56%) | 756 (105.14%) | 151 | 19.97 | 0.44% | 1.36% | 7.6% |
| 2024-12-04 | 62.6 (-1.26%) | 368 (-33.74%) | 56 | 15.22 | 0.21% | 1.1% | 7.38% |
| 2024-12-03 | 63.4 (-1.86%) | 556 (29.18%) | 93 | 16.73 | 0.32% | 1.49% | 7.41% |
| 2024-12-02 | 64.6 (0.31%) | 430 (83.57%) | 135 | 31.4 | 0.25% | 1.86% | 7.2% |
| 2024-11-29 | 64.4 (2.22%) | 234 (-21.67%) | 72 | 30.77 | 0.14% | 1.97% | 7.19% |
| 2024-11-28 | 63.0 (-1.56%) | 299 (-71.58%) | 56 | 18.73 | 0.17% | 2.11% | 7.43% |
| 2024-11-27 | 64.0 (-3.61%) | 1054 (-11.07%) | 353 | 33.49 | 0.61% | 2.41% | 7.48% |
| 2024-11-26 | 66.4 (1.53%) | 1185 (91.81%) | 316 | 26.67 | 0.69% | 1.91% | 7.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 65.4 (4.14%) | 618 (29.04%) | 128 | 20.71 | 0.36% | 1.45% | 6.67% |
| 2024-11-22 | 62.8 (1.45%) | 478 (-41.75%) | 115 | 24.06 | 0.28% | 1.42% | 6.63% |
| 2024-11-21 | 61.9 (4.38%) | 822 (350.71%) | 233 | 28.35 | 0.48% | 1.72% | 7.13% |
| 2024-11-20 | 59.3 (-0.5%) | 182 (-55.2%) | 43 | 23.63 | 0.11% | 2.05% | 7.08% |
| 2024-11-19 | 59.6 (1.36%) | 407 (-26.85%) | 107 | 26.29 | 0.24% | 2.19% | 7.57% |
| 2024-11-18 | 58.8 (-0.68%) | 556 (-44.1%) | 178 | 32.01 | 0.32% | 2.73% | 7.69% |
| 2024-11-15 | 59.2 (4.96%) | 995 (-28.19%) | 319 | 32.06 | 0.58% | 2.78% | 7.8% |
| 2024-11-14 | 56.4 (-4.24%) | 1386 (223.14%) | 191 | 13.78 | 0.8% | 2.41% | 7.48% |
| 2024-11-13 | 58.9 (-1.83%) | 429 (-68.14%) | 142 | 33.1 | 0.25% | 1.83% | 6.91% |
| 2024-11-12 | 60.0 (-3.07%) | 1346 (113.42%) | 378 | 28.08 | 0.78% | 1.82% | 6.95% |
| 2024-11-11 | 61.9 (3.51%) | 631 (70.19%) | 189 | 29.95 | 0.37% | 1.15% | 6.51% |
| 2024-11-08 | 59.8 (-0.17%) | 370 (-1.64%) | 79 | 21.35 | 0.21% | 1.02% | 6.87% |
| 2024-11-07 | 59.9 (0.0%) | 377 (-9.02%) | 83 | 22.02 | 0.22% | 1.19% | 7.29% |
| 2024-11-06 | 59.9 (-1.32%) | 414 (114.8%) | 38 | 9.18 | 0.24% | 1.19% | 7.62% |
| 2024-11-05 | 60.7 (0.0%) | 192 (-52.85%) | 57 | 29.69 | 0.11% | 1.25% | 8.36% |
| 2024-11-04 | 60.7 (-2.72%) | 409 (-37.97%) | 81 | 19.8 | 0.24% | 1.33% | 10.75% |
| 2024-11-01 | 62.4 (3.83%) | 659 (73.6%) | 145 | 22.0 | 0.38% | 1.41% | 11.08% |
| 2024-10-30 | 60.1 (1.35%) | 379 (-25.54%) | 102 | 26.91 | 0.22% | 1.81% | 11.11% |
| 2024-10-29 | 59.3 (-1.5%) | 510 (55.96%) | 73 | 14.31 | 0.3% | 2.01% | 11.36% |
| 2024-10-28 | 60.2 (-0.17%) | 327 (-41.21%) | 86 | 26.3 | 0.19% | 2.32% | 11.53% |
| 2024-10-25 | 60.3 (0.0%) | 556 (-58.48%) | 131 | 23.56 | 0.32% | 2.48% | 12.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 60.3 (-1.47%) | 1340 (81.04%) | 295 | 22.01 | 0.78% | 2.59% | 15.21% |
| 2024-10-23 | 61.2 (-2.08%) | 740 (-28.08%) | 142 | 19.19 | 0.43% | 2.07% | 15.22% |
| 2024-10-22 | 62.5 (-2.34%) | 1029 (66.78%) | 186 | 18.08 | 0.6% | 1.87% | 16.55% |
| 2024-10-21 | 64.0 (-1.99%) | 617 (-16.12%) | 99 | 16.05 | 0.36% | 1.57% | 16.28% |
| 2024-10-18 | 65.3 (-1.95%) | 735 (63.0%) | 79 | 10.75 | 0.43% | 1.55% | 16.15% |
| 2024-10-17 | 66.6 (-0.45%) | 451 (14.77%) | 97 | 21.51 | 0.26% | 1.85% | 16.09% |
| 2024-10-16 | 66.9 (0.15%) | 393 (-22.51%) | 101 | 25.7 | 0.23% | 2.22% | 16.38% |
| 2024-10-15 | 66.8 (0.3%) | 507 (-13.3%) | 87 | 17.16 | 0.29% | 2.55% | 16.49% |
| 2024-10-14 | 66.6 (1.52%) | 585 (-53.02%) | 142 | 24.27 | 0.34% | 3.23% | 17.24% |
| 2024-10-11 | 65.6 (-2.67%) | 1246 (13.01%) | 346 | 27.77 | 0.72% | 5.39% | 17.97% |
| 2024-10-09 | 67.4 (-0.88%) | 1102 (15.92%) | 375 | 34.03 | 0.64% | 5.23% | 18.03% |
| 2024-10-08 | 68.0 (1.34%) | 951 (-43.33%) | 351 | 36.91 | 0.55% | 5.01% | 18.83% |
| 2024-10-07 | 67.1 (6.0%) | 1678 (-61.16%) | 545 | 32.48 | 0.97% | 4.93% | 19.92% |
| 2024-10-04 | 63.3 (-8.26%) | 4320 (343.85%) | 594 | 13.75 | 2.5% | 4.42% | 19.74% |
| 2024-10-01 | 69.0 (-2.13%) | 973 (36.0%) | 185 | 19.01 | 0.56% | 3.09% | 17.9% |
| 2024-09-30 | 70.5 (-1.26%) | 715 (-11.63%) | 146 | 20.42 | 0.41% | 5.54% | 18.63% |
| 2024-09-27 | 71.4 (1.56%) | 810 (0.1%) | 284 | 35.06 | 0.47% | 5.92% | 19.69% |
| 2024-09-26 | 70.3 (0.29%) | 809 (-59.94%) | 267 | 33.0 | 0.47% | 7.21% | 19.75% |
| 2024-09-25 | 70.1 (0.0%) | 2020 (-61.17%) | 813 | 40.25 | 1.17% | 7.06% | 19.6% |
| 2024-09-24 | 70.1 (-3.84%) | 5203 (282.24%) | 2170 | 41.71 | 3.02% | 6.12% | 18.76% |
| 2024-09-23 | 72.9 (-10.0%) | 1361 (-55.21%) | 214 | 15.72 | 0.79% | 3.47% | 16.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 81.0 (-9.9%) | 3039 (450.4%) | 597 | 19.64 | 1.76% | 3.24% | 16.3% |
| 2024-09-19 | 89.9 (3.33%) | 552 (36.04%) | 185 | 33.51 | 0.32% | 1.81% | 15.59% |
| 2024-09-18 | 87.0 (-0.11%) | 405 (-35.24%) | 122 | 30.12 | 0.24% | 2.54% | 16.67% |
| 2024-09-16 | 87.1 (-2.13%) | 626 (-34.7%) | 145 | 23.16 | 0.36% | 3.37% | 17.17% |
| 2024-09-13 | 89.0 (3.73%) | 959 (68.36%) | 322 | 33.58 | 0.56% | 3.79% | 17.52% |
| 2024-09-12 | 85.8 (0.0%) | 570 (-68.53%) | 159 | 27.89 | 0.33% | 4.67% | 21.08% |
| 2024-09-11 | 85.8 (-2.28%) | 1811 (-1.54%) | 655 | 36.17 | 1.05% | 5.98% | 21.27% |
| 2024-09-10 | 87.8 (-4.04%) | 1840 (36.19%) | 568 | 30.87 | 1.07% | 5.72% | 21.14% |
| 2024-09-09 | 91.5 (-3.99%) | 1351 (-45.41%) | 438 | 32.42 | 0.78% | 5.32% | 20.26% |
| 2024-09-06 | 95.3 (-6.11%) | 2474 (-12.93%) | 513 | 20.74 | 1.43% | 5.83% | 20.27% |
| 2024-09-05 | 101.5 (-9.38%) | 2842 (109.77%) | 825 | 29.03 | 1.65% | 5.87% | 19.31% |
| 2024-09-04 | 112.0 (-0.44%) | 1355 (17.81%) | 315 | 23.25 | 0.79% | 4.75% | 17.76% |
| 2024-09-03 | 112.5 (-3.85%) | 1150 (-48.43%) | 168 | 14.61 | 0.67% | 4.29% | 17.55% |
| 2024-09-02 | 117.0 (0.0%) | 2230 (-12.27%) | 628 | 28.16 | 1.29% | 3.95% | 18.69% |
| 2024-08-30 | 117.0 (4.0%) | 2542 (178.37%) | 1248 | 49.1 | 1.47% | 3.31% | 18.37% |
| 2024-08-29 | 112.5 (5.63%) | 913 (62.9%) | 238 | 26.07 | 0.53% | 2.53% | 17.6% |
| 2024-08-28 | 106.5 (0.95%) | 560 (-0.62%) | 181 | 32.32 | 0.33% | 3.06% | 17.64% |
| 2024-08-27 | 105.5 (0.48%) | 564 (-49.66%) | 152 | 26.95 | 0.33% | 4.13% | 17.78% |
| 2024-08-26 | 105.0 (-1.87%) | 1120 (-6.72%) | 288 | 25.71 | 0.65% | 4.54% | 17.96% |
| 2024-08-23 | 107.0 (-2.28%) | 1201 (-34.22%) | 327 | 27.23 | 0.7% | 4.6% | 17.68% |
| 2024-08-22 | 109.5 (-4.37%) | 1826 (-24.27%) | 767 | 42.0 | 1.06% | 6.06% | 17.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 114.5 (-3.78%) | 2411 (90.91%) | 1167 | 48.4 | 1.4% | 5.41% | 16.57% |
| 2024-08-20 | 119.0 (-3.25%) | 1263 (3.09%) | 544 | 43.07 | 0.73% | 4.89% | 16.05% |
| 2024-08-19 | 123.0 (0.41%) | 1225 (-48.04%) | 470 | 38.37 | 0.71% | 4.39% | 15.81% |
| 2024-08-16 | 122.5 (6.52%) | 2358 (173.88%) | 427 | 18.11 | 1.57% | 4.48% | 15.67% |
| 2024-08-15 | 115.0 (1.77%) | 861 (-46.84%) | 248 | 28.8 | 0.57% | 3.6% | 15.77% |
| 2024-08-14 | 113.0 (7.11%) | 1619 (213.9%) | 494 | 30.51 | 1.08% | 3.37% | 15.97% |
| 2024-08-13 | 105.5 (0.96%) | 516 (-62.18%) | 214 | 41.47 | 0.34% | 2.98% | 15.41% |
| 2024-08-12 | 104.5 (2.96%) | 1364 (31.56%) | 548 | 40.18 | 0.91% | 4.54% | 16.04% |
| 2024-08-09 | 101.5 (5.07%) | 1037 (103.45%) | 277 | 26.71 | 0.69% | 4.8% | 15.78% |
| 2024-08-08 | 96.6 (1.05%) | 509 (-51.29%) | 235 | 46.17 | 0.34% | 5.04% | 15.74% |
| 2024-08-07 | 95.6 (4.82%) | 1046 (-63.38%) | 384 | 36.71 | 0.7% | 5.34% | 15.66% |
| 2024-08-06 | 91.2 (-7.88%) | 2858 (62.96%) | 991 | 34.67 | 1.91% | 5.16% | 15.28% |
| 2024-08-05 | 99.0 (-10.0%) | 1754 (26.43%) | 362 | 20.64 | 1.17% | 3.81% | 13.54% |
| 2024-08-02 | 110.0 (-5.17%) | 1387 (43.86%) | 473 | 34.1 | 0.92% | 3.11% | 12.48% |
| 2024-08-01 | 116.0 (4.5%) | 964 (23.62%) | 243 | 25.21 | 0.64% | 2.61% | 11.75% |
| 2024-07-31 | 111.0 (-1.33%) | 780 (-6.69%) | 348 | 44.62 | 0.52% | 2.45% | 11.33% |
| 2024-07-30 | 112.5 (2.74%) | 836 (20.96%) | 331 | 39.59 | 0.56% | 3.02% | 11.25% |
| 2024-07-29 | 109.5 (0.92%) | 691 (8.58%) | 291 | 42.11 | 0.46% | 3.06% | 11.06% |
| 2024-07-26 | 108.5 (1.88%) | 636 (-13.67%) | 233 | 36.64 | 0.42% | 3.28% | 11.43% |
| 2024-07-23 | 106.5 (1.91%) | 737 (-54.62%) | 263 | 35.69 | 0.49% | 4.53% | 11.48% |
| 2024-07-22 | 104.5 (-5.86%) | 1624 (81.11%) | 607 | 37.38 | 1.08% | 4.81% | 11.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 111.0 (-2.2%) | 897 (-12.68%) | 326 | 36.34 | 0.6% | 4.24% | 10.31% |
| 2024-07-18 | 113.5 (0.89%) | 1027 (-59.01%) | 443 | 43.14 | 0.69% | 4.63% | 9.98% |
| 2024-07-17 | 112.5 (3.69%) | 2506 (115.68%) | 1102 | 43.97 | 1.67% | 4.59% | 9.71% |
| 2024-07-16 | 108.5 (1.4%) | 1162 (51.03%) | 304 | 26.16 | 0.77% | 3.57% | 8.44% |
| 2024-07-15 | 107.0 (1.9%) | 769 (-47.69%) | 185 | 24.06 | 0.51% | 3.06% | 7.86% |
| 2024-07-12 | 105.0 (2.44%) | 1471 (51.1%) | 319 | 21.69 | 0.98% | 2.85% | 7.77% |
| 2024-07-11 | 102.5 (3.02%) | 973 (-0.75%) | 249 | 25.59 | 0.65% | 2.04% | 7.46% |
| 2024-07-10 | 99.5 (2.68%) | 981 (152.59%) | 129 | 13.15 | 0.65% | 1.5% | 7.2% |
| 2024-07-09 | 96.9 (-0.21%) | 388 (-16.89%) | 71 | 18.3 | 0.26% | 1.04% | 7.47% |
| 2024-07-08 | 97.1 (-0.92%) | 467 (86.14%) | 105 | 22.48 | 0.31% | 1.0% | 8.89% |
| 2024-07-05 | 98.0 (-0.2%) | 251 (50.32%) | 50 | 19.92 | 0.17% | 1.14% | 9.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 60.5 (-1.63%) | 1264 (-22.02%) | 103 | 8.15 |
| 2025-06-27 | 61.5 (4.06%) | 1621 (-32.91%) | 269 | 16.59 |
| 2025-06-20 | 59.1 (-2.64%) | 2416 (-25.15%) | 438 | 18.13 |
| 2025-06-13 | 60.7 (-2.72%) | 3228 (40.23%) | 778 | 24.1 |
| 2025-06-06 | 62.4 (-1.11%) | 2302 (-70.89%) | 444 | 19.29 |
| 2025-05-29 | 63.1 (-7.07%) | 7907 (-67.01%) | 2584 | 32.68 |
| 2025-05-23 | 67.9 (12.42%) | 23966 (354.25%) | 13113 | 54.72 |
| 2025-05-16 | 60.4 (-6.36%) | 5276 (173.65%) | 980 | 18.57 |
| 2025-05-09 | 64.5 (-1.23%) | 1928 (23.04%) | 448 | 23.24 |
| 2025-05-02 | 65.3 (9.75%) | 1567 (7.26%) | 180 | 11.49 |
| 2025-04-25 | 59.5 (-1.82%) | 1461 (-27.1%) | 215 | 14.72 |
| 2025-04-18 | 60.6 (3.24%) | 2004 (-60.83%) | 548 | 27.35 |
| 2025-04-11 | 58.7 (-14.31%) | 5116 (144.08%) | 1298 | 25.37 |
| 2025-04-02 | 68.5 (-2.56%) | 2096 (-58.85%) | 416 | 19.85 |
| 2025-03-28 | 70.3 (4.3%) | 5093 (136.55%) | 974 | 19.12 |
| 2025-03-21 | 67.4 (4.17%) | 2153 (-41.94%) | 205 | 9.52 |
| 2025-03-14 | 64.7 (-0.15%) | 3708 (140.0%) | 540 | 14.56 |
| 2025-03-07 | 64.8 (1.25%) | 1545 (-15.71%) | 261 | 16.89 |
| 2025-02-27 | 64.0 (-1.23%) | 1833 (11.5%) | 305 | 16.64 |
| 2025-02-21 | 64.8 (4.35%) | 1644 (33.44%) | 344 | 20.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 62.1 (3.85%) | 1232 (18.46%) | 216 | 17.53 |
| 2025-02-07 | 59.8 (2.75%) | 1040 (131.11%) | 166 | 15.96 |
| 2025-01-22 | 58.2 (0.34%) | 450 (-72.35%) | 62 | 13.78 |
| 2025-01-17 | 58.0 (-1.02%) | 1627 (-14.77%) | 350 | 21.51 |
| 2025-01-10 | 58.6 (-6.24%) | 1909 (218.95%) | 146 | 7.65 |
| 2025-01-03 | 62.5 (-2.19%) | 598 (-34.37%) | 152 | 25.42 |
| 2024-12-31 | 63.9 (1.75%) | 912 (-41.04%) | 198 | 21.71 |
| 2024-12-27 | 62.8 (4.32%) | 1546 (19.82%) | 211 | 13.65 |
| 2024-12-20 | 60.2 (-1.95%) | 1291 (-25.15%) | 314 | 24.32 |
| 2024-12-13 | 61.4 (-2.07%) | 1724 (-30.39%) | 372 | 21.58 |
| 2024-12-06 | 62.7 (-2.64%) | 2477 (-26.96%) | 502 | 20.27 |
| 2024-11-29 | 64.4 (2.55%) | 3392 (38.58%) | 925 | 27.27 |
| 2024-11-22 | 62.8 (6.08%) | 2447 (-48.9%) | 676 | 27.63 |
| 2024-11-15 | 59.2 (-1.0%) | 4790 (171.51%) | 1219 | 25.45 |
| 2024-11-08 | 59.8 (-4.17%) | 1764 (-6.0%) | 338 | 19.16 |
| 2024-11-01 | 62.4 (3.48%) | 1876 (-56.19%) | 406 | 21.64 |
| 2024-10-25 | 60.3 (-7.66%) | 4284 (60.22%) | 853 | 19.91 |
| 2024-10-18 | 65.3 (-0.46%) | 2673 (-46.29%) | 506 | 18.93 |
| 2024-10-11 | 65.6 (3.63%) | 4978 (-17.17%) | 1617 | 32.48 |
| 2024-10-04 | 63.3 (-11.34%) | 6010 (-41.1%) | 925 | 15.39 |
| 2024-09-27 | 71.4 (-11.85%) | 10204 (120.66%) | 3748 | 36.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 81.0 (-8.99%) | 4624 (-29.22%) | 1049 | 22.69 |
| 2024-09-13 | 89.0 (-6.61%) | 6533 (-35.01%) | 2142 | 32.79 |
| 2024-09-06 | 95.3 (-18.55%) | 10053 (76.33%) | 2449 | 24.36 |
| 2024-08-30 | 117.0 (9.35%) | 5701 (-28.09%) | 2107 | 36.96 |
| 2024-08-23 | 107.0 (-12.65%) | 7928 (17.97%) | 3275 | 41.31 |
| 2024-08-16 | 122.5 (20.69%) | 6720 (-6.75%) | 1931 | 28.74 |
| 2024-08-09 | 101.5 (-7.73%) | 7206 (54.67%) | 2249 | 31.21 |
| 2024-08-02 | 110.0 (1.38%) | 4659 (55.37%) | 1686 | 36.19 |
| 2024-07-26 | 108.5 (-2.25%) | 2998 (-52.87%) | 1103 | 36.79 |
| 2024-07-19 | 111.0 (5.71%) | 6363 (48.62%) | 2360 | 37.09 |
| 2024-07-12 | 105.0 (7.14%) | 4281 (150.39%) | 873 | 20.39 |
| 2024-07-05 | 98.0 (2.08%) | 1710 (-44.97%) | 428 | 25.03 |
| 2024-06-28 | 96.0 (-1.54%) | 3107 (21.29%) | 821 | 26.42 |
| 2024-06-21 | 97.5 (-5.34%) | 2561 (-53.3%) | 655 | 25.58 |
| 2024-06-14 | 103.0 (1.98%) | 5485 (8.39%) | 1852 | 33.76 |
| 2024-06-07 | 101.0 (6.77%) | 5060 (5.44%) | 1603 | 31.68 |
| 2024-05-31 | 94.6 (6.53%) | 4799 (8.94%) | 1354 | 28.21 |
| 2024-05-24 | 88.8 (-4.0%) | 4405 (-55.26%) | 1108 | 25.15 |
| 2024-05-17 | 92.5 (-2.32%) | 9846 (-53.31%) | 3543 | 35.98 |
| 2024-05-10 | 94.7 (3.27%) | 21088 (181.84%) | 9786 | 46.41 |
| 2024-05-03 | 91.7 (12.38%) | 7482 (0.53%) | 2375 | 31.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 81.6 (3.29%) | 7443 (-38.79%) | 1699 | 22.83 |
| 2024-04-19 | 79.0 (13.83%) | 12160 (172.97%) | 3514 | 28.9 |
| 2024-04-12 | 69.4 (1.76%) | 4455 (53.07%) | 452 | 10.15 |
| 2024-04-03 | 68.2 (5.25%) | 2910 (-3.55%) | 352 | 12.1 |
| 2024-03-29 | 64.8 (4.35%) | 3017 (-48.24%) | 282 | 9.35 |
| 2024-03-22 | 62.1 (4.72%) | 5829 (12.91%) | 732 | 12.56 |
| 2024-03-15 | 59.3 (6.65%) | 5162 (62.67%) | 485 | 9.4 |
| 2024-03-08 | 55.6 (-1.42%) | 3173 (-9.95%) | 328 | 10.34 |
| 2024-03-01 | 56.4 (1.26%) | 3524 (-40.5%) | 315 | 8.94 |
| 2024-02-23 | 55.7 (-3.8%) | 5923 (469.06%) | 467 | 7.88 |
| 2024-02-16 | 57.9 (-1.03%) | 1040 (155.02%) | 87 | 8.37 |
| 2024-02-05 | 58.5 (-0.34%) | 408 (-76.36%) | 10 | 2.45 |
| 2024-02-02 | 58.7 (0.17%) | 1726 (27.37%) | 102 | 5.91 |
| 2024-01-26 | 58.6 (-1.35%) | 1355 (-27.84%) | 29 | 2.14 |
| 2024-01-19 | 59.4 (-0.67%) | 1878 (-12.68%) | 109 | 5.8 |
| 2024-01-12 | 59.8 (0.5%) | 2151 (63.62%) | 236 | 10.97 |
| 2024-01-05 | 59.5 (0.17%) | 1314 (-13.72%) | 49 | 3.73 |
| 2023-12-29 | 59.4 (3.85%) | 1524 (18.79%) | 156 | 10.24 |
| 2023-12-22 | 57.2 (-1.72%) | 1282 (-41.0%) | 53 | 4.13 |
| 2023-12-15 | 58.2 (-0.51%) | 2174 (-43.99%) | 154 | 7.08 |
| 2023-12-08 | 58.5 (-2.34%) | 3881 (-17.21%) | 173 | 4.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 59.9 (6.96%) | 4688 (91.02%) | 459 | 9.79 |
| 2023-11-24 | 56.0 (4.09%) | 2454 (-37.5%) | 133 | 5.42 |
| 2023-11-17 | 53.8 (3.66%) | 3926 (190.25%) | 301 | 7.67 |
| 2023-11-10 | 51.9 (3.18%) | 1352 (19.32%) | 72 | 5.33 |
| 2023-11-03 | 50.3 (0.4%) | 1133 (33.6%) | 37 | 3.27 |
| 2023-10-27 | 50.1 (-0.99%) | 848 (-43.35%) | 50 | 5.9 |
| 2023-10-20 | 50.6 (-0.39%) | 1498 (106.89%) | 78 | 5.21 |
| 2023-10-13 | 50.8 (-0.2%) | 724 (-48.96%) | 28 | 3.87 |
| 2023-10-06 | 50.9 (0.0%) | 1418 (-15.28%) | 121 | 8.53 |
| 2023-09-28 | 50.9 (-2.12%) | 1674 (35.49%) | 97 | 5.79 |
| 2023-09-22 | 52.0 (-1.52%) | 1235 (8.07%) | 105 | 8.5 |
| 2023-09-15 | 52.8 (2.33%) | 1143 (-58.39%) | 91 | 7.96 |
| 2023-09-08 | 51.6 (0.98%) | 2748 (105.16%) | 384 | 13.97 |
| 2023-09-01 | 51.1 (6.35%) | 1339 (-18.94%) | 131 | 9.78 |
| 2023-08-25 | 48.05 (-1.64%) | 1652 (-7.83%) | 125 | 7.57 |
| 2023-08-18 | 48.85 (-0.61%) | 1792 (68.91%) | 156 | 8.71 |
| 2023-08-11 | 49.15 (-1.01%) | 1061 (-55.37%) | 87 | 8.2 |
| 2023-08-04 | 49.65 (5.86%) | 2378 (106.25%) | 206 | 8.66 |
| 2023-07-28 | 46.9 (1.52%) | 1153 (-31.94%) | 76 | 6.59 |
| 2023-07-21 | 46.2 (6.82%) | 1694 (102.45%) | 143 | 8.44 |
| 2023-07-14 | 43.25 (0.12%) | 836 (6.43%) | 55 | 6.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 43.2 (0.93%) | 786 (24.2%) | 70 | 8.91 |
| 2023-06-30 | 42.8 (0.59%) | 633 (41.14%) | 48 | 7.58 |
| 2023-06-21 | 42.55 (-0.93%) | 448 (-67.29%) | 21 | 4.69 |
| 2023-06-16 | 42.95 (0.94%) | 1371 (86.35%) | 65 | 4.74 |
| 2023-06-09 | 42.55 (-0.12%) | 735 (24.54%) | 73 | 9.93 |
| 2023-06-02 | 42.6 (0.59%) | 590 (-52.23%) | 70 | 11.86 |
| 2023-05-26 | 42.35 (-1.17%) | 1237 (-10.11%) | 126 | 10.19 |
| 2023-05-19 | 42.85 (-2.94%) | 1376 (-4.18%) | 279 | 20.28 |
| 2023-05-12 | 44.15 (-1.45%) | 1436 (25.78%) | 298 | 20.75 |
| 2023-05-05 | 44.8 (2.17%) | 1141 (-10.31%) | 262 | 22.96 |
| 2023-04-28 | 43.85 (-0.34%) | 1273 (-54.24%) | 305 | 23.96 |
| 2023-04-21 | 44.0 (3.65%) | 2781 (111.78%) | 517 | 18.59 |
| 2023-04-14 | 42.45 (0.95%) | 1313 (6.75%) | 152 | 11.58 |
| 2023-04-07 | 42.05 (3.32%) | 1230 (-49.82%) | 231 | 18.78 |
| 2023-03-31 | 40.7 (2.65%) | 2451 (39.23%) | 524 | 21.38 |
| 2023-03-24 | 39.65 (4.2%) | 1761 (36.4%) | 380 | 21.58 |
| 2023-03-17 | 38.05 (0.93%) | 1291 (11.61%) | 181 | 14.02 |
| 2023-03-10 | 37.7 (-0.66%) | 1156 (47.16%) | 51 | 4.41 |
| 2023-03-03 | 37.95 (0.4%) | 786 (-66.99%) | 34 | 4.33 |
| 2023-02-24 | 37.8 (2.16%) | 2381 (4.67%) | 251 | 10.54 |
| 2023-02-17 | 37.0 (5.71%) | 2274 (55.42%) | 175 | 7.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 35.0 (2.49%) | 1463 (-46.03%) | 200 | 13.67 |
| 2023-02-03 | 34.15 (-3.26%) | 2712 (366.59%) | 412 | 15.19 |
| 2023-01-17 | 35.3 (1.58%) | 581 (-90.24%) | 99 | 17.04 |
| 2023-01-13 | 34.75 (-4.14%) | 5955 (80.38%) | 840 | 14.11 |
| 2023-01-06 | 36.25 (-1.49%) | 3301 (-44.79%) | 700 | 21.21 |
| 2022-12-30 | 36.8 (7.92%) | 5980 (12.28%) | 1126 | 18.83 |
| 2022-12-23 | 34.1 (3.33%) | 5326 (43.57%) | 807 | 15.15 |
| 2022-12-16 | 33.0 (-3.23%) | 3709 (-46.99%) | 335 | 9.03 |
| 2022-12-09 | 34.1 (6.4%) | 6998 (0.32%) | 780 | 11.15 |
| 2022-12-02 | 32.05 (8.28%) | 6976 (118.94%) | 535 | 7.67 |
| 2022-11-25 | 29.6 (0.85%) | 3186 (-25.1%) | 224 | 7.03 |
| 2022-11-18 | 29.35 (11.6%) | 4254 (269.73%) | 764 | 17.96 |
| 2022-11-11 | 26.3 (1.54%) | 1150 (-18.95%) | 47 | 4.09 |
| 2022-11-04 | 25.9 (-1.15%) | 1419 (-61.69%) | 170 | 11.98 |
| 2022-10-28 | 26.2 (-6.43%) | 3705 (5.73%) | 623 | 16.82 |
| 2022-10-21 | 28.0 (-1.75%) | 3504 (9.92%) | 341 | 9.73 |
| 2022-10-14 | 28.5 (-7.92%) | 3188 (32.24%) | 432 | 13.55 |
| 2022-10-07 | 30.95 (0.65%) | 2410 (-24.59%) | 194 | 8.05 |
| 2022-09-30 | 30.75 (-3.76%) | 3197 (-51.59%) | 438 | 13.7 |
| 2022-09-23 | 31.95 (-0.47%) | 6604 (-51.69%) | 890 | 13.48 |
| 2022-09-16 | 32.1 (17.37%) | 13670 (3395.25%) | 2028 | 14.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.35 (0.37%) | 391 (-50.31%) | 10 | 2.56 |
| 2022-09-02 | 27.25 (0.18%) | 787 (30.18%) | 8 | 1.02 |
| 2022-08-26 | 27.2 (0.37%) | 604 (-13.31%) | 8 | 1.32 |
| 2022-08-19 | 27.1 (0.37%) | 697 (16.86%) | 14 | 2.01 |
| 2022-08-12 | 27.0 (2.47%) | 596 (-21.61%) | 14 | 2.35 |
| 2022-08-05 | 26.35 (0.38%) | 761 (195.77%) | 83 | 10.91 |
| 2022-07-29 | 26.25 (0.38%) | 257 (-15.0%) | 7 | 2.72 |
| 2022-07-22 | 26.15 (2.15%) | 302 (-46.88%) | 21 | 6.95 |
| 2022-07-15 | 25.6 (-2.66%) | 570 (23.52%) | 41 | 7.19 |
| 2022-07-08 | 26.3 (2.53%) | 461 (-34.55%) | 18 | 3.9 |
| 2022-07-01 | 25.65 (-3.75%) | 705 (5.67%) | 45 | 6.38 |
| 2022-06-24 | 26.65 (-1.3%) | 667 (2.06%) | 9 | 1.35 |
| 2022-06-17 | 27.0 (-1.28%) | 653 (1.11%) | 20 | 3.06 |
| 2022-06-10 | 27.35 (0.0%) | 646 (57.32%) | 18 | 2.79 |
| 2022-06-02 | 27.35 (0.92%) | 411 (-32.84%) | 7 | 1.7 |
| 2022-05-27 | 27.1 (-0.91%) | 612 (-54.71%) | 15 | 2.45 |
| 2022-05-20 | 27.35 (2.05%) | 1351 (-19.82%) | 67 | 4.96 |
| 2022-05-13 | 26.8 (1.52%) | 1685 (388.38%) | 97 | 5.76 |
| 2022-05-06 | 26.4 (0.76%) | 345 (-59.49%) | 12 | 3.48 |
| 2022-04-29 | 26.2 (-3.32%) | 851 (-31.99%) | 16 | 1.88 |
| 2022-04-22 | 27.1 (-0.73%) | 1252 (-52.53%) | 22 | 1.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 27.3 (0.18%) | 2639 (114.46%) | 109 | 4.13 |
| 2022-04-08 | 27.25 (0.93%) | 1230 (-58.14%) | 13 | 1.06 |
| 2022-04-01 | 27.0 (1.89%) | 2939 (224.87%) | 134 | 4.56 |
| 2022-03-25 | 26.5 (-0.19%) | 904 (-20.34%) | 3 | 0.33 |
| 2022-03-18 | 26.55 (0.19%) | 1136 (-33.9%) | 39 | 3.43 |
| 2022-03-11 | 26.5 (0.95%) | 1718 (293.82%) | 32 | 1.86 |
| 2022-03-04 | 26.25 (0.0%) | 436 (-32.98%) | 7 | 1.61 |
| 2022-02-25 | 26.25 (0.19%) | 651 (5.62%) | 4 | 0.61 |
| 2022-02-18 | 26.2 (-1.13%) | 616 (16.98%) | 17 | 2.76 |
| 2022-02-11 | 26.5 (3.11%) | 527 (79.58%) | 18 | 3.42 |
| 2022-01-26 | 25.7 (-1.15%) | 293 (-46.04%) | 5 | 1.71 |
| 2022-01-21 | 26.0 (0.19%) | 543 (-28.07%) | 14 | 2.58 |
| 2022-01-14 | 25.95 (-0.76%) | 756 (1.73%) | 21 | 2.78 |
| 2022-01-07 | 26.15 (-1.32%) | 743 (131.32%) | 34 | 4.58 |
