| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.95 (1.91%) | 1489 (76.21%) | 290 | 19.48 | 0.76% | 2.08% | 10.98% |
| 2026-06-02 | 39.2 (-0.51%) | 845 (19.35%) | 120 | 14.2 | 0.43% | 1.81% | 10.58% |
| 2026-06-01 | 39.4 (-0.51%) | 708 (66.98%) | 160 | 22.6 | 0.36% | 1.91% | 10.45% |
| 2026-05-29 | 39.6 (1.15%) | 424 (-27.02%) | 21 | 4.95 | 0.22% | 2.16% | 10.44% |
| 2026-05-28 | 39.15 (-0.51%) | 581 (-40.35%) | 68 | 11.7 | 0.3% | 2.32% | 10.54% |
| 2026-05-27 | 39.35 (-1.75%) | 974 (-5.16%) | 109 | 11.19 | 0.5% | 2.49% | 10.53% |
| 2026-05-26 | 40.05 (1.91%) | 1027 (-14.56%) | 67 | 6.52 | 0.53% | 2.36% | 10.4% |
| 2026-05-25 | 39.3 (-1.75%) | 1202 (64.88%) | 141 | 11.73 | 0.62% | 2.27% | 10.44% |
| 2026-05-22 | 40.0 (-0.25%) | 729 (-20.33%) | 88 | 12.07 | 0.37% | 2.15% | 10.12% |
| 2026-05-21 | 40.1 (0.25%) | 915 (27.44%) | 102 | 11.15 | 0.47% | 2.52% | 10.63% |
| 2026-05-20 | 40.0 (0.5%) | 718 (-17.09%) | 80 | 11.14 | 0.37% | 2.67% | 11.8% |
| 2026-05-19 | 39.8 (0.0%) | 866 (-9.51%) | 228 | 26.33 | 0.44% | 3.02% | 11.72% |
| 2026-05-18 | 39.8 (1.92%) | 957 (-33.91%) | 145 | 15.15 | 0.49% | 3.78% | 11.71% |
| 2026-05-15 | 39.05 (-1.26%) | 1448 (19.97%) | 406 | 28.04 | 0.74% | 3.82% | 11.39% |
| 2026-05-14 | 39.55 (3.4%) | 1207 (-14.64%) | 143 | 11.85 | 0.62% | 3.74% | 10.86% |
| 2026-05-13 | 38.25 (-1.54%) | 1414 (-39.42%) | 198 | 14.0 | 0.73% | 3.75% | 10.37% |
| 2026-05-12 | 38.85 (-2.02%) | 2334 (124.42%) | 324 | 13.88 | 1.2% | 3.39% | 9.91% |
| 2026-05-11 | 39.65 (-0.75%) | 1040 (-19.5%) | 163 | 15.67 | 0.53% | 2.49% | 8.85% |
| 2026-05-08 | 39.95 (-1.36%) | 1292 (5.13%) | 298 | 23.07 | 0.66% | 2.31% | 8.46% |
| 2026-05-07 | 40.5 (1.38%) | 1229 (72.37%) | 167 | 13.59 | 0.63% | 1.97% | 8.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 39.95 (-0.5%) | 713 (22.3%) | 79 | 11.08 | 0.37% | 1.62% | 7.63% |
| 2026-05-05 | 40.15 (0.5%) | 583 (-15.51%) | 63 | 10.81 | 0.3% | 1.63% | 7.39% |
| 2026-05-04 | 39.95 (-0.12%) | 690 (10.58%) | 62 | 8.99 | 0.35% | 1.9% | 7.28% |
| 2026-04-30 | 40.0 (-0.37%) | 624 (12.84%) | 73 | 11.7 | 0.32% | 1.84% | 7.15% |
| 2026-04-29 | 40.15 (0.25%) | 553 (-23.72%) | 103 | 18.63 | 0.28% | 2.41% | 7.35% |
| 2026-04-28 | 40.05 (-0.37%) | 725 (-34.63%) | 99 | 13.66 | 0.37% | 3.77% | 7.36% |
| 2026-04-27 | 40.2 (-2.66%) | 1109 (94.22%) | 162 | 14.61 | 0.57% | 3.67% | 7.17% |
| 2026-04-24 | 41.3 (0.12%) | 571 (-67.17%) | 38 | 6.65 | 0.29% | 3.54% | 6.73% |
| 2026-04-23 | 41.25 (0.0%) | 1739 (-45.55%) | 326 | 18.75 | 0.89% | 3.42% | 6.6% |
| 2026-04-22 | 41.25 (-0.84%) | 3194 (482.85%) | 493 | 15.44 | 1.64% | 2.74% | 5.83% |
| 2026-04-21 | 41.6 (-1.42%) | 548 (-35.91%) | 77 | 14.05 | 0.28% | 1.24% | 4.37% |
| 2026-04-20 | 42.2 (3.81%) | 855 (165.53%) | 104 | 12.16 | 0.44% | 1.22% | 4.46% |
| 2026-04-17 | 40.65 (-0.97%) | 322 (-24.77%) | 43 | 13.35 | 0.17% | 0.91% | 4.13% |
| 2026-04-16 | 41.05 (0.74%) | 428 (67.84%) | 58 | 13.55 | 0.22% | 0.9% | 4.11% |
| 2026-04-15 | 40.75 (0.12%) | 255 (-50.1%) | 37 | 14.51 | 0.13% | 0.94% | 4.09% |
| 2026-04-14 | 40.7 (1.37%) | 511 (95.04%) | 65 | 12.72 | 0.26% | 1.01% | 4.09% |
| 2026-04-13 | 40.15 (-0.37%) | 262 (-9.34%) | 34 | 12.98 | 0.13% | 0.87% | 3.91% |
| 2026-04-10 | 40.3 (0.25%) | 289 (-43.33%) | 42 | 14.53 | 0.15% | 0.92% | 3.88% |
| 2026-04-09 | 40.2 (-0.37%) | 510 (30.1%) | 80 | 15.69 | 0.26% | 1.0% | 3.87% |
| 2026-04-08 | 40.35 (1.64%) | 392 (58.06%) | 41 | 10.46 | 0.2% | 1.26% | 3.78% |
| 2026-04-07 | 39.7 (2.19%) | 248 (-31.49%) | 21 | 8.47 | 0.13% | 1.35% | 3.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 38.85 (0.39%) | 362 (-17.54%) | 29 | 8.01 | 0.19% | 1.41% | 3.82% |
| 2026-04-01 | 38.7 (1.18%) | 439 (-56.53%) | 76 | 17.31 | 0.23% | 1.35% | 3.84% |
| 2026-03-31 | 38.25 (-2.92%) | 1010 (75.96%) | 118 | 11.68 | 0.52% | 1.28% | 3.97% |
| 2026-03-30 | 39.4 (-2.96%) | 574 (59.0%) | 43 | 7.49 | 0.29% | 0.89% | 3.79% |
| 2026-03-27 | 40.6 (-0.25%) | 361 (42.13%) | 38 | 10.53 | 0.19% | 0.77% | 3.81% |
| 2026-03-26 | 40.7 (-0.73%) | 254 (-15.89%) | 54 | 21.26 | 0.13% | 0.96% | 4.14% |
| 2026-03-25 | 41.0 (0.12%) | 302 (24.28%) | 49 | 16.23 | 0.15% | 0.94% | 4.18% |
| 2026-03-24 | 40.95 (-0.49%) | 243 (-30.17%) | 34 | 13.99 | 0.12% | 0.93% | 4.21% |
| 2026-03-23 | 41.15 (-3.18%) | 348 (-51.53%) | 41 | 11.78 | 0.18% | 1.01% | 4.26% |
| 2026-03-20 | 42.5 (1.19%) | 718 (226.36%) | 182 | 25.35 | 0.37% | 0.96% | 4.24% |
| 2026-03-19 | 42.0 (-0.94%) | 220 (-21.99%) | 20 | 9.09 | 0.11% | 0.67% | 4.05% |
| 2026-03-18 | 42.4 (-1.17%) | 282 (-28.43%) | 27 | 9.57 | 0.14% | 0.67% | 4.49% |
| 2026-03-17 | 42.9 (1.3%) | 394 (52.71%) | 64 | 16.24 | 0.2% | 0.66% | 4.49% |
| 2026-03-16 | 42.35 (2.67%) | 258 (72.0%) | 39 | 15.12 | 0.13% | 0.62% | 4.42% |
| 2026-03-13 | 41.25 (-0.36%) | 150 (-30.88%) | 15 | 10.0 | 0.08% | 0.74% | 4.48% |
| 2026-03-12 | 41.4 (-0.48%) | 217 (-15.89%) | 29 | 13.36 | 0.11% | 0.78% | 4.65% |
| 2026-03-11 | 41.6 (0.0%) | 258 (-22.99%) | 60 | 23.26 | 0.13% | 0.88% | 4.76% |
| 2026-03-10 | 41.6 (1.96%) | 335 (-30.64%) | 95 | 28.36 | 0.17% | 1.11% | 5.03% |
| 2026-03-09 | 40.8 (-2.97%) | 483 (105.53%) | 95 | 19.67 | 0.25% | 1.27% | 5.19% |
| 2026-03-06 | 42.05 (0.0%) | 235 (-41.54%) | 40 | 17.02 | 0.12% | 1.34% | 5.28% |
| 2026-03-05 | 42.05 (2.31%) | 402 (-42.49%) | 65 | 16.17 | 0.21% | 1.73% | 5.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 41.1 (-3.75%) | 699 (7.21%) | 103 | 14.74 | 0.36% | 1.7% | 5.49% |
| 2026-03-03 | 42.7 (-1.61%) | 652 (5.16%) | 86 | 13.19 | 0.33% | 1.52% | 5.3% |
| 2026-03-02 | 43.4 (-1.92%) | 620 (-38.06%) | 91 | 14.68 | 0.32% | 1.36% | 5.19% |
| 2026-02-26 | 44.25 (-2.53%) | 1001 (200.6%) | 94 | 9.39 | 0.51% | 1.21% | 5.31% |
| 2026-02-25 | 45.4 (-0.87%) | 333 (-5.93%) | 32 | 9.61 | 0.17% | 0.87% | 4.99% |
| 2026-02-24 | 45.8 (0.0%) | 354 (1.43%) | 51 | 14.41 | 0.18% | 1.25% | 5.23% |
| 2026-02-23 | 45.8 (1.44%) | 349 (11.86%) | 64 | 18.34 | 0.18% | 1.21% | 5.7% |
| 2026-02-11 | 45.15 (0.33%) | 312 (-10.34%) | 53 | 16.99 | 0.16% | 1.16% | 5.68% |
| 2026-02-10 | 45.0 (0.0%) | 348 (-67.66%) | 42 | 12.07 | 0.18% | 1.19% | 5.64% |
| 2026-02-09 | 45.0 (-3.12%) | 1076 (303.0%) | 217 | 20.17 | 0.55% | 1.26% | 5.75% |
| 2026-02-06 | 46.45 (-2.31%) | 267 (2.3%) | 44 | 16.48 | 0.14% | 0.93% | 5.72% |
| 2026-02-05 | 47.55 (0.0%) | 261 (-30.77%) | 57 | 21.84 | 0.13% | 1.2% | 5.87% |
| 2026-02-04 | 47.55 (3.03%) | 377 (-21.78%) | 36 | 9.55 | 0.19% | 1.4% | 5.9% |
| 2026-02-03 | 46.15 (-1.39%) | 482 (10.8%) | 71 | 14.73 | 0.25% | 1.54% | 5.9% |
| 2026-02-02 | 46.8 (-0.21%) | 435 (-44.37%) | 78 | 17.93 | 0.22% | 1.68% | 5.95% |
| 2026-01-30 | 46.9 (-3.5%) | 782 (19.03%) | 99 | 12.66 | 0.4% | 1.61% | 6.25% |
| 2026-01-29 | 48.6 (2.86%) | 657 (0.31%) | 101 | 15.37 | 0.34% | 1.38% | 6.51% |
| 2026-01-28 | 47.25 (0.11%) | 655 (-12.67%) | 46 | 7.02 | 0.34% | 1.26% | 6.44% |
| 2026-01-27 | 47.2 (-2.07%) | 750 (152.53%) | 82 | 10.93 | 0.38% | 1.37% | 6.27% |
| 2026-01-26 | 48.2 (-1.23%) | 297 (-8.33%) | 29 | 9.76 | 0.15% | 1.18% | 6.0% |
| 2026-01-23 | 48.8 (-0.61%) | 324 (-25.17%) | 13 | 4.01 | 0.17% | 1.43% | 6.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 49.1 (1.97%) | 433 (-49.65%) | 62 | 14.32 | 0.22% | 1.92% | 6.09% |
| 2026-01-21 | 48.15 (-1.33%) | 860 (125.72%) | 138 | 16.05 | 0.44% | 1.86% | 6.07% |
| 2026-01-20 | 48.8 (-0.1%) | 381 (-51.89%) | 66 | 17.32 | 0.2% | 1.54% | 5.86% |
| 2026-01-19 | 48.85 (-0.71%) | 792 (-37.78%) | 69 | 8.71 | 0.41% | 1.63% | 5.91% |
| 2026-01-16 | 49.2 (-1.99%) | 1273 (301.58%) | 97 | 7.62 | 0.65% | 1.74% | 5.75% |
| 2026-01-15 | 50.2 (-1.18%) | 317 (36.05%) | 14 | 4.42 | 0.16% | 1.38% | 5.32% |
| 2026-01-14 | 50.8 (0.79%) | 233 (-58.09%) | 10 | 4.29 | 0.12% | 1.38% | 5.29% |
| 2026-01-13 | 50.4 (-0.59%) | 556 (-45.44%) | 74 | 13.31 | 0.29% | 1.45% | 5.3% |
| 2026-01-12 | 50.7 (-2.12%) | 1019 (83.6%) | 114 | 11.19 | 0.52% | 1.46% | 5.19% |
| 2026-01-09 | 51.8 (-1.52%) | 555 (69.72%) | 82 | 14.77 | 0.28% | 1.47% | 5.22% |
| 2026-01-08 | 52.6 (0.57%) | 327 (-11.38%) | 40 | 12.23 | 0.17% | 1.84% | 5.09% |
| 2026-01-07 | 52.3 (-0.38%) | 369 (-36.82%) | 32 | 8.67 | 0.19% | 1.94% | 5.25% |
| 2026-01-06 | 52.5 (1.16%) | 584 (-42.91%) | 116 | 19.86 | 0.3% | 1.91% | 5.27% |
| 2026-01-05 | 51.9 (-3.35%) | 1023 (-20.14%) | 110 | 10.75 | 0.52% | 1.73% | 5.04% |
| 2026-01-02 | 53.7 (-4.28%) | 1281 (141.7%) | 188 | 14.68 | 0.66% | 1.37% | 4.57% |
| 2025-12-31 | 56.1 (-2.77%) | 530 (69.87%) | 88 | 16.6 | 0.27% | 0.96% | 3.97% |
| 2025-12-30 | 57.7 (0.17%) | 312 (37.44%) | 43 | 13.78 | 0.16% | 0.89% | 3.76% |
| 2025-12-29 | 57.6 (0.35%) | 227 (-30.58%) | 30 | 13.22 | 0.12% | 0.96% | 3.88% |
| 2025-12-26 | 57.4 (0.35%) | 327 (-31.73%) | 64 | 19.57 | 0.17% | 1.08% | 3.96% |
| 2025-12-24 | 57.2 (1.6%) | 479 (25.07%) | 120 | 25.05 | 0.25% | 1.16% | 3.89% |
| 2025-12-23 | 56.3 (1.62%) | 383 (-14.7%) | 60 | 15.67 | 0.2% | 1.14% | 3.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 55.4 (0.0%) | 449 (-5.07%) | 58 | 12.92 | 0.23% | 1.08% | 3.66% |
| 2025-12-19 | 55.4 (1.47%) | 473 (-2.07%) | 121 | 25.58 | 0.24% | 0.98% | 3.54% |
| 2025-12-18 | 54.6 (1.87%) | 483 (11.55%) | 63 | 13.04 | 0.25% | 0.91% | 3.47% |
| 2025-12-17 | 53.6 (1.52%) | 433 (63.4%) | 138 | 31.87 | 0.22% | 1.21% | 3.42% |
| 2025-12-16 | 52.8 (0.19%) | 265 (4.74%) | 43 | 16.23 | 0.14% | 1.15% | 3.44% |
| 2025-12-15 | 52.7 (-0.57%) | 253 (-25.15%) | 22 | 8.7 | 0.13% | 1.34% | 3.57% |
| 2025-12-12 | 53.0 (-0.19%) | 338 (-68.62%) | 37 | 10.95 | 0.17% | 1.42% | 3.58% |
| 2025-12-11 | 53.1 (-1.67%) | 1077 (251.96%) | 220 | 20.43 | 0.55% | 1.32% | 3.59% |
| 2025-12-10 | 54.0 (-1.1%) | 306 (-51.96%) | 31 | 10.13 | 0.16% | 0.81% | 3.21% |
| 2025-12-09 | 54.6 (-1.97%) | 637 (53.86%) | 28 | 4.4 | 0.33% | 0.72% | 3.21% |
| 2025-12-08 | 55.7 (-1.07%) | 414 (204.41%) | 40 | 9.66 | 0.21% | 0.45% | 3.31% |
| 2025-12-05 | 56.3 (-0.53%) | 136 (43.16%) | 12 | 8.82 | 0.07% | 0.52% | 3.27% |
| 2025-12-04 | 56.6 (0.0%) | 95 (-15.18%) | 2 | 2.11 | 0.05% | 0.65% | 3.3% |
| 2025-12-03 | 56.6 (0.71%) | 112 (-11.11%) | 12 | 10.71 | 0.06% | 0.7% | 3.4% |
| 2025-12-02 | 56.2 (-0.18%) | 126 (-76.92%) | 18 | 14.29 | 0.06% | 0.8% | 3.6% |
| 2025-12-01 | 56.3 (-1.92%) | 546 (44.06%) | 74 | 13.55 | 0.28% | 0.79% | 3.74% |
| 2025-11-28 | 57.4 (-1.2%) | 379 (95.36%) | 28 | 7.39 | 0.19% | 0.61% | 3.67% |
| 2025-11-27 | 58.1 (1.4%) | 194 (-37.22%) | 13 | 6.7 | 0.1% | 0.6% | 3.56% |
| 2025-11-26 | 57.3 (1.78%) | 309 (180.91%) | 15 | 4.85 | 0.16% | 0.7% | 3.65% |
| 2025-11-25 | 56.3 (0.18%) | 110 (-46.6%) | 11 | 10.0 | 0.06% | 0.78% | 3.7% |
| 2025-11-24 | 56.2 (1.08%) | 206 (-41.14%) | 12 | 5.83 | 0.11% | 0.99% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 55.6 (-1.24%) | 350 (-8.14%) | 37 | 10.57 | 0.18% | 1.02% | 3.78% |
| 2025-11-20 | 56.3 (0.36%) | 381 (-18.76%) | 17 | 4.46 | 0.2% | 1.02% | 3.86% |
| 2025-11-19 | 56.1 (-0.71%) | 469 (-10.15%) | 69 | 14.71 | 0.24% | 1.01% | 3.78% |
| 2025-11-18 | 56.5 (-2.08%) | 522 (92.62%) | 27 | 5.17 | 0.27% | 0.92% | 3.65% |
| 2025-11-17 | 57.7 (-0.86%) | 271 (-22.79%) | 36 | 13.28 | 0.14% | 1.07% | 3.51% |
| 2025-11-14 | 58.2 (-0.51%) | 351 (-0.28%) | 58 | 16.52 | 0.18% | 1.11% | 3.66% |
| 2025-11-13 | 58.5 (0.0%) | 352 (17.73%) | 16 | 4.55 | 0.18% | 1.04% | 3.78% |
| 2025-11-12 | 58.5 (0.34%) | 299 (-63.58%) | 19 | 6.35 | 0.15% | 1.0% | 3.76% |
| 2025-11-11 | 58.3 (-1.85%) | 821 (136.6%) | 104 | 12.67 | 0.42% | 1.1% | 3.88% |
| 2025-11-10 | 59.4 (-1.0%) | 347 (72.64%) | 41 | 11.82 | 0.18% | 0.89% | 3.69% |
| 2025-11-07 | 60.0 (0.17%) | 201 (-28.47%) | 15 | 7.46 | 0.1% | 0.92% | 3.74% |
| 2025-11-06 | 59.9 (0.0%) | 281 (-43.23%) | 17 | 6.05 | 0.14% | 0.91% | 3.82% |
| 2025-11-05 | 59.9 (2.22%) | 495 (22.52%) | 77 | 15.56 | 0.25% | 0.95% | 3.9% |
| 2025-11-04 | 58.6 (1.03%) | 404 (-1.7%) | 55 | 13.61 | 0.21% | 0.9% | 3.81% |
| 2025-11-03 | 58.0 (-0.34%) | 411 (136.21%) | 65 | 15.82 | 0.21% | 0.82% | 3.9% |
| 2025-10-31 | 58.2 (0.34%) | 174 (-52.46%) | 22 | 12.64 | 0.09% | 0.73% | 4.07% |
| 2025-10-30 | 58.0 (-0.17%) | 366 (-6.87%) | 117 | 31.97 | 0.19% | 0.9% | 4.11% |
| 2025-10-29 | 58.1 (-0.85%) | 393 (50.57%) | 31 | 7.89 | 0.2% | 0.82% | 4.07% |
| 2025-10-28 | 58.6 (-1.18%) | 261 (14.98%) | 24 | 9.2 | 0.13% | 0.74% | 4.02% |
| 2025-10-27 | 59.3 (0.17%) | 227 (-54.6%) | 20 | 8.81 | 0.12% | 0.73% | 3.98% |
| 2025-10-23 | 59.2 (1.54%) | 500 (129.36%) | 141 | 28.2 | 0.26% | 0.89% | 4.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 58.3 (0.52%) | 218 (-4.39%) | 38 | 17.43 | 0.11% | 0.94% | 3.91% |
| 2025-10-21 | 58.0 (0.69%) | 228 (-7.32%) | 32 | 14.04 | 0.12% | 0.99% | 4.29% |
| 2025-10-20 | 57.6 (0.35%) | 246 (-55.19%) | 22 | 8.94 | 0.13% | 1.14% | 4.46% |
| 2025-10-17 | 57.4 (-1.03%) | 549 (-7.58%) | 43 | 7.83 | 0.28% | 1.25% | 4.63% |
| 2025-10-16 | 58.0 (-1.19%) | 594 (89.17%) | 53 | 8.92 | 0.3% | 1.2% | 5.19% |
| 2025-10-15 | 58.7 (-0.51%) | 314 (-40.53%) | 21 | 6.69 | 0.16% | 1.07% | 5.27% |
| 2025-10-14 | 59.0 (-1.34%) | 528 (15.03%) | 121 | 22.92 | 0.27% | 1.14% | 5.54% |
| 2025-10-13 | 59.8 (-0.17%) | 459 (5.03%) | 84 | 18.3 | 0.24% | 1.03% | 5.59% |
| 2025-10-09 | 59.9 (-0.83%) | 437 (23.45%) | 39 | 8.92 | 0.22% | 1.09% | 5.66% |
| 2025-10-08 | 60.4 (-1.15%) | 354 (-20.09%) | 58 | 16.38 | 0.18% | 1.25% | 5.73% |
| 2025-10-07 | 61.1 (-0.81%) | 443 (40.63%) | 66 | 14.9 | 0.23% | 1.2% | 6.16% |
| 2025-10-03 | 61.6 (0.0%) | 315 (-45.88%) | 39 | 12.38 | 0.16% | 1.11% | 6.97% |
| 2025-10-02 | 61.6 (-0.65%) | 582 (-20.82%) | 130 | 22.34 | 0.3% | 1.11% | 8.19% |
| 2025-10-01 | 62.0 (-2.36%) | 735 (179.47%) | 76 | 10.34 | 0.38% | 0.91% | 9.03% |
| 2025-09-30 | 63.5 (1.76%) | 263 (-5.05%) | 30 | 11.41 | 0.13% | 0.68% | 9.76% |
| 2025-09-26 | 62.4 (-0.48%) | 277 (-8.28%) | 45 | 16.25 | 0.14% | 0.69% | 10.04% |
| 2025-09-25 | 62.7 (-0.63%) | 302 (58.12%) | 47 | 15.56 | 0.15% | 1.05% | 10.18% |
| 2025-09-24 | 63.1 (0.32%) | 191 (-33.22%) | 29 | 15.18 | 0.1% | 1.18% | 10.23% |
| 2025-09-23 | 62.9 (-0.79%) | 286 (-2.72%) | 29 | 10.14 | 0.15% | 1.38% | 10.28% |
| 2025-09-22 | 63.4 (-0.47%) | 294 (-69.57%) | 39 | 13.27 | 0.15% | 2.07% | 10.41% |
| 2025-09-19 | 63.7 (-2.6%) | 966 (74.37%) | 178 | 18.43 | 0.5% | 2.31% | 10.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 65.4 (-1.06%) | 554 (-5.62%) | 49 | 8.84 | 0.28% | 2.24% | 10.24% |
| 2025-09-17 | 66.1 (-1.34%) | 587 (-64.12%) | 154 | 26.24 | 0.3% | 2.28% | 10.12% |
| 2025-09-16 | 67.0 (2.45%) | 1636 (117.84%) | 406 | 24.82 | 0.84% | 2.28% | 10.11% |
| 2025-09-15 | 65.4 (2.35%) | 751 (-10.81%) | 171 | 22.77 | 0.39% | 1.74% | 9.64% |
| 2025-09-12 | 63.9 (3.06%) | 842 (35.15%) | 126 | 14.96 | 0.43% | 1.96% | 9.71% |
| 2025-09-11 | 62.0 (-1.74%) | 623 (5.41%) | 71 | 11.4 | 0.32% | 2.57% | 11.09% |
| 2025-09-10 | 63.1 (0.96%) | 591 (1.72%) | 76 | 12.86 | 0.3% | 3.63% | 11.88% |
| 2025-09-09 | 62.5 (1.46%) | 581 (-50.72%) | 108 | 18.59 | 0.3% | 4.46% | 12.72% |
| 2025-09-08 | 61.6 (-3.3%) | 1179 (-41.81%) | 132 | 11.2 | 0.6% | 5.28% | 13.29% |
| 2025-09-05 | 63.7 (-2.75%) | 2026 (-24.66%) | 693 | 34.21 | 1.04% | 5.08% | 13.05% |
| 2025-09-04 | 65.5 (8.99%) | 2689 (21.13%) | 583 | 21.68 | 1.38% | 4.33% | 12.13% |
| 2025-09-03 | 60.1 (-15.11%) | 2220 (2.35%) | 205 | 9.23 | 1.14% | 3.15% | 10.8% |
| 2025-09-02 | 70.8 (3.36%) | 2169 (172.49%) | 464 | 21.39 | 1.11% | 2.16% | 9.63% |
| 2025-09-01 | 68.5 (1.18%) | 796 (41.64%) | 109 | 13.69 | 0.41% | 1.32% | 8.52% |
| 2025-08-29 | 67.7 (-0.88%) | 562 (39.8%) | 55 | 9.79 | 0.29% | 1.23% | 8.17% |
| 2025-08-28 | 68.3 (0.74%) | 402 (46.18%) | 108 | 26.87 | 0.21% | 1.1% | 7.93% |
| 2025-08-27 | 67.8 (0.0%) | 275 (-48.98%) | 51 | 18.55 | 0.14% | 1.06% | 7.81% |
| 2025-08-26 | 67.8 (-0.73%) | 539 (-13.62%) | 102 | 18.92 | 0.28% | 1.21% | 7.73% |
| 2025-08-25 | 68.3 (-1.3%) | 624 (100.0%) | 81 | 12.98 | 0.32% | 1.3% | 7.57% |
| 2025-08-22 | 69.2 (0.87%) | 312 (-1.58%) | 48 | 15.38 | 0.16% | 1.44% | 7.38% |
| 2025-08-21 | 68.6 (0.73%) | 317 (-44.77%) | 64 | 20.19 | 0.16% | 2.05% | 7.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 68.1 (-0.73%) | 574 (-19.15%) | 118 | 20.56 | 0.29% | 3.02% | 7.16% |
| 2025-08-19 | 68.6 (-1.72%) | 710 (-21.29%) | 110 | 15.49 | 0.36% | 3.87% | 6.97% |
| 2025-08-18 | 69.8 (-0.14%) | 902 (-13.02%) | 118 | 13.08 | 0.46% | 4.37% | 6.76% |
| 2025-08-15 | 69.9 (-0.14%) | 1037 (-47.99%) | 73 | 7.04 | 0.6% | 4.29% | 6.31% |
| 2025-08-14 | 70.0 (2.49%) | 1994 (-2.16%) | 246 | 12.34 | 1.16% | 3.94% | 5.82% |
| 2025-08-13 | 68.3 (2.71%) | 2038 (30.47%) | 125 | 6.13 | 1.18% | 3.01% | 4.76% |
| 2025-08-12 | 66.5 (2.62%) | 1562 (104.18%) | 187 | 11.97 | 0.91% | 1.95% | 3.67% |
| 2025-08-11 | 64.8 (0.47%) | 765 (77.08%) | 129 | 16.86 | 0.44% | 1.19% | 2.95% |
| 2025-08-08 | 64.5 (2.54%) | 432 (9.64%) | 47 | 10.88 | 0.25% | 0.86% | 2.9% |
| 2025-08-07 | 62.9 (1.78%) | 394 (87.62%) | 14 | 3.55 | 0.23% | 0.7% | 3.01% |
| 2025-08-06 | 61.8 (0.0%) | 210 (-15.32%) | 14 | 6.67 | 0.12% | 0.58% | 2.84% |
| 2025-08-05 | 61.8 (0.82%) | 248 (29.17%) | 8 | 3.23 | 0.14% | 0.53% | 2.78% |
| 2025-08-04 | 61.3 (2.0%) | 192 (23.87%) | 9 | 4.69 | 0.11% | 0.55% | 2.78% |
| 2025-08-01 | 60.1 (0.5%) | 155 (-19.69%) | 7 | 4.52 | 0.09% | 0.61% | 2.8% |
| 2025-07-31 | 59.8 (-0.5%) | 193 (46.21%) | 2 | 1.04 | 0.11% | 0.61% | 2.84% |
| 2025-07-30 | 60.1 (0.33%) | 132 (-52.0%) | 16 | 12.12 | 0.08% | 0.55% | 2.8% |
| 2025-07-29 | 59.9 (-0.83%) | 275 (-7.09%) | 17 | 6.18 | 0.16% | 0.62% | 2.88% |
| 2025-07-28 | 60.4 (-0.98%) | 296 (88.54%) | 5 | 1.69 | 0.17% | 0.66% | 2.85% |
| 2025-07-25 | 61.0 (-0.49%) | 157 (86.9%) | 28 | 17.83 | 0.09% | 0.56% | 2.93% |
| 2025-07-24 | 61.3 (0.16%) | 84 (-66.93%) | 2 | 2.38 | 0.05% | 0.58% | 3.06% |
| 2025-07-23 | 61.2 (1.16%) | 254 (-25.51%) | 24 | 9.45 | 0.15% | 0.63% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 60.5 (-0.82%) | 341 (175.0%) | 43 | 12.61 | 0.2% | 0.57% | 3.13% |
| 2025-07-21 | 61.0 (-0.33%) | 124 (-34.39%) | 14 | 11.29 | 0.07% | 0.55% | 3.05% |
| 2025-07-18 | 61.2 (-0.65%) | 189 (6.78%) | 12 | 6.35 | 0.11% | 0.88% | 3.31% |
| 2025-07-17 | 61.6 (0.33%) | 177 (20.41%) | 22 | 12.43 | 0.1% | 1.13% | 3.46% |
| 2025-07-16 | 61.4 (-0.16%) | 147 (-53.63%) | 13 | 8.84 | 0.09% | 1.08% | 3.88% |
| 2025-07-15 | 61.5 (-1.28%) | 317 (-53.52%) | 50 | 15.77 | 0.18% | 1.06% | 3.97% |
| 2025-07-14 | 62.3 (1.14%) | 682 (8.6%) | 188 | 27.57 | 0.4% | 1.02% | 3.9% |
| 2025-07-11 | 61.6 (2.5%) | 628 (554.17%) | 59 | 9.39 | 0.36% | 0.76% | 3.83% |
| 2025-07-10 | 60.1 (0.17%) | 96 (-14.29%) | 10 | 10.42 | 0.06% | 0.52% | 3.92% |
| 2025-07-09 | 60.0 (0.5%) | 112 (-52.54%) | 9 | 8.04 | 0.06% | 0.54% | 4.05% |
| 2025-07-08 | 59.7 (-1.16%) | 236 (-1.26%) | 17 | 7.2 | 0.14% | 0.63% | 4.55% |
| 2025-07-07 | 60.4 (-0.17%) | 239 (9.13%) | 44 | 18.41 | 0.14% | 0.63% | 4.74% |
| 2025-07-04 | 60.5 (-1.14%) | 219 (68.46%) | 29 | 13.24 | 0.13% | 0.73% | 4.94% |
| 2025-07-03 | 61.2 (0.0%) | 130 (-51.67%) | 10 | 7.69 | 0.08% | 0.83% | 5.01% |
| 2025-07-02 | 61.2 (0.66%) | 269 (21.17%) | 3 | 1.12 | 0.16% | 0.88% | 5.27% |
| 2025-07-01 | 60.8 (1.16%) | 222 (-47.64%) | 20 | 9.01 | 0.13% | 0.86% | 5.36% |
| 2025-06-30 | 60.1 (-2.28%) | 424 (7.61%) | 41 | 9.67 | 0.25% | 0.86% | 5.41% |
| 2025-06-27 | 61.5 (1.99%) | 394 (96.02%) | 61 | 15.48 | 0.23% | 0.94% | 5.55% |
| 2025-06-26 | 60.3 (0.5%) | 201 (-18.95%) | 18 | 8.96 | 0.12% | 0.97% | 5.86% |
| 2025-06-25 | 60.0 (0.67%) | 248 (18.1%) | 23 | 9.27 | 0.14% | 1.38% | 6.66% |
| 2025-06-24 | 59.6 (1.53%) | 210 (-63.03%) | 23 | 10.95 | 0.12% | 1.41% | 7.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 58.7 (-0.68%) | 568 (25.39%) | 144 | 25.35 | 0.33% | 1.4% | 9.52% |
| 2025-06-20 | 59.1 (-0.84%) | 453 (-49.33%) | 64 | 14.13 | 0.26% | 1.4% | 11.49% |
| 2025-06-19 | 59.6 (-1.65%) | 894 (187.46%) | 208 | 23.27 | 0.52% | 1.59% | 14.99% |
| 2025-06-18 | 60.6 (0.33%) | 311 (69.95%) | 56 | 18.01 | 0.18% | 1.26% | 16.14% |
| 2025-06-17 | 60.4 (0.5%) | 183 (-68.17%) | 34 | 18.58 | 0.11% | 1.64% | 20.7% |
| 2025-06-16 | 60.1 (-0.99%) | 575 (-26.28%) | 76 | 13.22 | 0.33% | 1.87% | 22.02% |
| 2025-06-13 | 60.7 (-0.49%) | 780 (142.99%) | 281 | 36.03 | 0.45% | 1.87% | 21.89% |
| 2025-06-12 | 61.0 (-0.49%) | 321 (-67.08%) | 50 | 15.58 | 0.19% | 1.61% | 21.85% |
| 2025-06-11 | 61.3 (-0.65%) | 975 (71.65%) | 244 | 25.03 | 0.57% | 1.76% | 21.99% |
| 2025-06-10 | 61.7 (0.16%) | 568 (-2.74%) | 87 | 15.32 | 0.33% | 1.44% | 23.13% |
| 2025-06-09 | 61.6 (-1.28%) | 584 (78.05%) | 116 | 19.86 | 0.34% | 1.3% | 23.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 39.95 (0.88%) | 3042 (-27.71%) | 570 | 18.74 |
| 2026-05-29 | 39.6 (-1.0%) | 4208 (0.55%) | 406 | 9.65 |
| 2026-05-22 | 40.0 (2.43%) | 4185 (-43.77%) | 643 | 15.36 |
| 2026-05-15 | 39.05 (-2.25%) | 7443 (65.14%) | 1234 | 16.58 |
| 2026-05-08 | 39.95 (-0.12%) | 4507 (49.68%) | 669 | 14.84 |
| 2026-04-30 | 40.0 (-3.15%) | 3011 (-56.41%) | 437 | 14.51 |
| 2026-04-24 | 41.3 (1.6%) | 6907 (288.47%) | 1038 | 15.03 |
| 2026-04-17 | 40.65 (0.87%) | 1778 (23.56%) | 237 | 13.33 |
| 2026-04-10 | 40.3 (3.73%) | 1439 (-39.66%) | 184 | 12.79 |
| 2026-04-02 | 38.85 (-4.31%) | 2385 (58.16%) | 266 | 11.15 |
| 2026-03-27 | 40.6 (-4.47%) | 1508 (-19.44%) | 216 | 14.32 |
| 2026-03-20 | 42.5 (3.03%) | 1872 (29.73%) | 332 | 17.74 |
| 2026-03-13 | 41.25 (-1.9%) | 1443 (-44.67%) | 294 | 20.37 |
| 2026-03-06 | 42.05 (-4.97%) | 2608 (28.03%) | 385 | 14.76 |
| 2026-02-26 | 44.25 (-1.99%) | 2037 (17.34%) | 241 | 11.83 |
| 2026-02-11 | 45.15 (-2.8%) | 1736 (-4.72%) | 312 | 17.97 |
| 2026-02-06 | 46.45 (-0.96%) | 1822 (-41.99%) | 286 | 15.7 |
| 2026-01-30 | 46.9 (-3.89%) | 3141 (12.58%) | 357 | 11.37 |
| 2026-01-23 | 48.8 (-0.81%) | 2790 (-17.89%) | 348 | 12.47 |
| 2026-01-16 | 49.2 (-5.02%) | 3398 (18.89%) | 309 | 9.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 51.8 (-3.54%) | 2858 (123.11%) | 380 | 13.3 |
| 2026-01-02 | 53.7 (-6.45%) | 1281 (-21.79%) | 188 | 14.68 |
| 2025-12-26 | 57.4 (3.61%) | 1638 (-14.11%) | 302 | 18.44 |
| 2025-12-19 | 55.4 (4.53%) | 1907 (-31.2%) | 387 | 20.29 |
| 2025-12-12 | 53.0 (-5.86%) | 2772 (173.1%) | 356 | 12.84 |
| 2025-12-05 | 56.3 (-1.92%) | 1015 (-15.28%) | 118 | 11.63 |
| 2025-11-28 | 57.4 (3.24%) | 1198 (-39.89%) | 79 | 6.59 |
| 2025-11-21 | 55.6 (-4.47%) | 1993 (-8.16%) | 186 | 9.33 |
| 2025-11-14 | 58.2 (-3.0%) | 2170 (21.09%) | 238 | 10.97 |
| 2025-11-07 | 60.0 (3.09%) | 1792 (26.11%) | 229 | 12.78 |
| 2025-10-31 | 58.2 (-1.69%) | 1421 (19.21%) | 214 | 15.06 |
| 2025-10-23 | 59.2 (3.14%) | 1192 (-51.23%) | 233 | 19.55 |
| 2025-10-17 | 57.4 (-4.17%) | 2444 (98.06%) | 322 | 13.18 |
| 2025-10-09 | 59.9 (-2.76%) | 1234 (-34.88%) | 163 | 13.21 |
| 2025-10-03 | 61.6 (-1.28%) | 1895 (40.37%) | 275 | 14.51 |
| 2025-09-26 | 62.4 (-2.04%) | 1350 (-69.96%) | 189 | 14.0 |
| 2025-09-19 | 63.7 (-0.31%) | 4494 (17.77%) | 958 | 21.32 |
| 2025-09-12 | 63.9 (0.31%) | 3816 (-61.45%) | 513 | 13.44 |
| 2025-09-05 | 63.7 (-5.91%) | 9900 (312.16%) | 2054 | 20.75 |
| 2025-08-29 | 67.7 (-2.17%) | 2402 (-14.67%) | 397 | 16.53 |
| 2025-08-22 | 69.2 (-1.0%) | 2815 (-61.94%) | 458 | 16.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 69.9 (8.37%) | 7396 (401.08%) | 760 | 10.28 |
| 2025-08-08 | 64.5 (7.32%) | 1476 (40.44%) | 92 | 6.23 |
| 2025-08-01 | 60.1 (-1.48%) | 1051 (9.48%) | 47 | 4.47 |
| 2025-07-25 | 61.0 (-0.33%) | 960 (-36.51%) | 111 | 11.56 |
| 2025-07-18 | 61.2 (-0.65%) | 1512 (15.33%) | 285 | 18.85 |
| 2025-07-11 | 61.6 (1.82%) | 1311 (3.72%) | 139 | 10.6 |
| 2025-07-04 | 60.5 (-1.63%) | 1264 (-22.02%) | 103 | 8.15 |
| 2025-06-27 | 61.5 (4.06%) | 1621 (-32.91%) | 269 | 16.59 |
| 2025-06-20 | 59.1 (-2.64%) | 2416 (-25.15%) | 438 | 18.13 |
| 2025-06-13 | 60.7 (-2.72%) | 3228 (40.23%) | 778 | 24.1 |
| 2025-06-06 | 62.4 (-1.11%) | 2302 (-70.89%) | 444 | 19.29 |
| 2025-05-29 | 63.1 (-7.07%) | 7907 (-67.01%) | 2584 | 32.68 |
| 2025-05-23 | 67.9 (12.42%) | 23966 (354.25%) | 13113 | 54.72 |
| 2025-05-16 | 60.4 (-6.36%) | 5276 (173.65%) | 980 | 18.57 |
| 2025-05-09 | 64.5 (-1.23%) | 1928 (23.04%) | 448 | 23.24 |
| 2025-05-02 | 65.3 (9.75%) | 1567 (7.26%) | 180 | 11.49 |
| 2025-04-25 | 59.5 (-1.82%) | 1461 (-27.1%) | 215 | 14.72 |
| 2025-04-18 | 60.6 (3.24%) | 2004 (-60.83%) | 548 | 27.35 |
| 2025-04-11 | 58.7 (-14.31%) | 5116 (144.08%) | 1298 | 25.37 |
| 2025-04-02 | 68.5 (-2.56%) | 2096 (-58.85%) | 416 | 19.85 |
| 2025-03-28 | 70.3 (4.3%) | 5093 (136.55%) | 974 | 19.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 67.4 (4.17%) | 2153 (-41.94%) | 205 | 9.52 |
| 2025-03-14 | 64.7 (-0.15%) | 3708 (140.0%) | 540 | 14.56 |
| 2025-03-07 | 64.8 (1.25%) | 1545 (-15.71%) | 261 | 16.89 |
| 2025-02-27 | 64.0 (-1.23%) | 1833 (11.5%) | 305 | 16.64 |
| 2025-02-21 | 64.8 (4.35%) | 1644 (33.44%) | 344 | 20.92 |
| 2025-02-14 | 62.1 (3.85%) | 1232 (18.46%) | 216 | 17.53 |
| 2025-02-07 | 59.8 (2.75%) | 1040 (131.11%) | 166 | 15.96 |
| 2025-01-22 | 58.2 (0.34%) | 450 (-72.35%) | 62 | 13.78 |
| 2025-01-17 | 58.0 (-1.02%) | 1627 (-14.77%) | 350 | 21.51 |
| 2025-01-10 | 58.6 (-6.24%) | 1909 (14.49%) | 146 | 7.65 |
| 2025-01-03 | 62.5 (-2.19%) | 1667 (82.84%) | 313 | 18.78 |
| 2024-12-31 | 63.9 (1.75%) | 912 (-41.04%) | 198 | 21.71 |
| 2024-12-27 | 62.8 (4.32%) | 1546 (19.82%) | 211 | 13.65 |
| 2024-12-20 | 60.2 (-1.95%) | 1291 (-25.15%) | 314 | 24.32 |
| 2024-12-13 | 61.4 (-2.07%) | 1724 (-30.39%) | 372 | 21.58 |
| 2024-12-06 | 62.7 (-2.64%) | 2477 (-26.96%) | 502 | 20.27 |
| 2024-11-29 | 64.4 (2.55%) | 3392 (38.58%) | 925 | 27.27 |
| 2024-11-22 | 62.8 (6.08%) | 2447 (-48.9%) | 676 | 27.63 |
| 2024-11-15 | 59.2 (-1.0%) | 4790 (171.51%) | 1219 | 25.45 |
| 2024-11-08 | 59.8 (-4.17%) | 1764 (-6.0%) | 338 | 19.16 |
| 2024-11-01 | 62.4 (3.48%) | 1876 (-56.19%) | 406 | 21.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 60.3 (-7.66%) | 4284 (60.22%) | 853 | 19.91 |
| 2024-10-18 | 65.3 (-0.46%) | 2673 (-46.29%) | 506 | 18.93 |
| 2024-10-11 | 65.6 (3.63%) | 4978 (-17.17%) | 1617 | 32.48 |
| 2024-10-04 | 63.3 (-11.34%) | 6010 (-41.1%) | 925 | 15.39 |
| 2024-09-27 | 71.4 (-11.85%) | 10204 (120.66%) | 3748 | 36.73 |
| 2024-09-20 | 81.0 (-8.99%) | 4624 (-29.22%) | 1049 | 22.69 |
| 2024-09-13 | 89.0 (-6.61%) | 6533 (-35.01%) | 2142 | 32.79 |
| 2024-09-06 | 95.3 (-18.55%) | 10053 (76.33%) | 2449 | 24.36 |
| 2024-08-30 | 117.0 (9.35%) | 5701 (-28.09%) | 2107 | 36.96 |
| 2024-08-23 | 107.0 (-12.65%) | 7928 (17.97%) | 3275 | 41.31 |
| 2024-08-16 | 122.5 (20.69%) | 6720 (-6.75%) | 1931 | 28.74 |
| 2024-08-09 | 101.5 (-7.73%) | 7206 (54.67%) | 2249 | 31.21 |
| 2024-08-02 | 110.0 (1.38%) | 4659 (55.37%) | 1686 | 36.19 |
| 2024-07-26 | 108.5 (-2.25%) | 2998 (-52.87%) | 1103 | 36.79 |
| 2024-07-19 | 111.0 (5.71%) | 6363 (48.62%) | 2360 | 37.09 |
| 2024-07-12 | 105.0 (7.14%) | 4281 (150.39%) | 873 | 20.39 |
| 2024-07-05 | 98.0 (2.08%) | 1710 (-44.97%) | 428 | 25.03 |
| 2024-06-28 | 96.0 (-1.54%) | 3107 (21.29%) | 821 | 26.42 |
| 2024-06-21 | 97.5 (-5.34%) | 2561 (-53.3%) | 655 | 25.58 |
| 2024-06-14 | 103.0 (1.98%) | 5485 (8.39%) | 1852 | 33.76 |
| 2024-06-07 | 101.0 (6.77%) | 5060 (5.44%) | 1603 | 31.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 94.6 (6.53%) | 4799 (8.94%) | 1354 | 28.21 |
| 2024-05-24 | 88.8 (-4.0%) | 4405 (-55.26%) | 1108 | 25.15 |
| 2024-05-17 | 92.5 (-2.32%) | 9846 (-53.31%) | 3543 | 35.98 |
| 2024-05-10 | 94.7 (3.27%) | 21088 (181.84%) | 9786 | 46.41 |
| 2024-05-03 | 91.7 (12.38%) | 7482 (0.53%) | 2375 | 31.74 |
| 2024-04-26 | 81.6 (3.29%) | 7443 (-38.79%) | 1699 | 22.83 |
| 2024-04-19 | 79.0 (13.83%) | 12160 (172.97%) | 3514 | 28.9 |
| 2024-04-12 | 69.4 (1.76%) | 4455 (53.07%) | 452 | 10.15 |
| 2024-04-03 | 68.2 (5.25%) | 2910 (-3.55%) | 352 | 12.1 |
| 2024-03-29 | 64.8 (4.35%) | 3017 (-48.24%) | 282 | 9.35 |
| 2024-03-22 | 62.1 (4.72%) | 5829 (12.91%) | 732 | 12.56 |
| 2024-03-15 | 59.3 (6.65%) | 5162 (62.67%) | 485 | 9.4 |
| 2024-03-08 | 55.6 (-1.42%) | 3173 (-9.95%) | 328 | 10.34 |
| 2024-03-01 | 56.4 (1.26%) | 3524 (-40.5%) | 315 | 8.94 |
| 2024-02-23 | 55.7 (-3.8%) | 5923 (469.06%) | 467 | 7.88 |
| 2024-02-16 | 57.9 (-1.03%) | 1040 (155.02%) | 87 | 8.37 |
| 2024-02-05 | 58.5 (-0.34%) | 408 (-76.36%) | 10 | 2.45 |
| 2024-02-02 | 58.7 (0.17%) | 1726 (27.37%) | 102 | 5.91 |
| 2024-01-26 | 58.6 (-1.35%) | 1355 (-27.84%) | 29 | 2.14 |
| 2024-01-19 | 59.4 (-0.67%) | 1878 (-12.68%) | 109 | 5.8 |
| 2024-01-12 | 59.8 (0.5%) | 2151 (63.62%) | 236 | 10.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 59.5 (0.17%) | 1314 (-13.72%) | 49 | 3.73 |
| 2023-12-29 | 59.4 (3.85%) | 1524 (18.79%) | 156 | 10.24 |
| 2023-12-22 | 57.2 (-1.72%) | 1282 (-41.0%) | 53 | 4.13 |
| 2023-12-15 | 58.2 (-0.51%) | 2174 (-43.99%) | 154 | 7.08 |
| 2023-12-08 | 58.5 (-2.34%) | 3881 (-17.21%) | 173 | 4.46 |
| 2023-12-01 | 59.9 (6.96%) | 4688 (91.02%) | 459 | 9.79 |
| 2023-11-24 | 56.0 (4.09%) | 2454 (-37.5%) | 133 | 5.42 |
| 2023-11-17 | 53.8 (3.66%) | 3926 (190.25%) | 301 | 7.67 |
| 2023-11-10 | 51.9 (3.18%) | 1352 (19.32%) | 72 | 5.33 |
| 2023-11-03 | 50.3 (0.4%) | 1133 (33.6%) | 37 | 3.27 |
| 2023-10-27 | 50.1 (-0.99%) | 848 (-43.35%) | 50 | 5.9 |
| 2023-10-20 | 50.6 (-0.39%) | 1498 (106.89%) | 78 | 5.21 |
| 2023-10-13 | 50.8 (-0.2%) | 724 (-48.96%) | 28 | 3.87 |
| 2023-10-06 | 50.9 (0.0%) | 1418 (-15.28%) | 121 | 8.53 |
| 2023-09-28 | 50.9 (-2.12%) | 1674 (35.49%) | 97 | 5.79 |
| 2023-09-22 | 52.0 (-1.52%) | 1235 (8.07%) | 105 | 8.5 |
| 2023-09-15 | 52.8 (2.33%) | 1143 (-58.39%) | 91 | 7.96 |
| 2023-09-08 | 51.6 (0.98%) | 2748 (105.16%) | 384 | 13.97 |
| 2023-09-01 | 51.1 (6.35%) | 1339 (-18.94%) | 131 | 9.78 |
| 2023-08-25 | 48.05 (-1.64%) | 1652 (-7.83%) | 125 | 7.57 |
| 2023-08-18 | 48.85 (-0.61%) | 1792 (68.91%) | 156 | 8.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 49.15 (-1.01%) | 1061 (-55.37%) | 87 | 8.2 |
| 2023-08-04 | 49.65 (5.86%) | 2378 (106.25%) | 206 | 8.66 |
| 2023-07-28 | 46.9 (1.52%) | 1153 (-31.94%) | 76 | 6.59 |
| 2023-07-21 | 46.2 (6.82%) | 1694 (102.45%) | 143 | 8.44 |
| 2023-07-14 | 43.25 (0.12%) | 836 (6.43%) | 55 | 6.58 |
| 2023-07-07 | 43.2 (0.93%) | 786 (24.2%) | 70 | 8.91 |
| 2023-06-30 | 42.8 (0.59%) | 633 (41.14%) | 48 | 7.58 |
| 2023-06-21 | 42.55 (-0.93%) | 448 (-67.29%) | 21 | 4.69 |
| 2023-06-16 | 42.95 (0.94%) | 1371 (86.35%) | 65 | 4.74 |
| 2023-06-09 | 42.55 (-0.12%) | 735 (24.54%) | 73 | 9.93 |
| 2023-06-02 | 42.6 (0.59%) | 590 (-52.23%) | 70 | 11.86 |
| 2023-05-26 | 42.35 (-1.17%) | 1237 (-10.11%) | 126 | 10.19 |
| 2023-05-19 | 42.85 (-2.94%) | 1376 (-4.18%) | 279 | 20.28 |
| 2023-05-12 | 44.15 (-1.45%) | 1436 (25.78%) | 298 | 20.75 |
| 2023-05-05 | 44.8 (2.17%) | 1141 (-10.31%) | 262 | 22.96 |
| 2023-04-28 | 43.85 (-0.34%) | 1273 (-54.24%) | 305 | 23.96 |
| 2023-04-21 | 44.0 (3.65%) | 2781 (111.78%) | 517 | 18.59 |
| 2023-04-14 | 42.45 (0.95%) | 1313 (6.75%) | 152 | 11.58 |
| 2023-04-07 | 42.05 (3.32%) | 1230 (-49.82%) | 231 | 18.78 |
| 2023-03-31 | 40.7 (2.65%) | 2451 (39.23%) | 524 | 21.38 |
| 2023-03-24 | 39.65 (4.2%) | 1761 (36.4%) | 380 | 21.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 38.05 (0.93%) | 1291 (11.61%) | 181 | 14.02 |
| 2023-03-10 | 37.7 (-0.66%) | 1156 (47.16%) | 51 | 4.41 |
| 2023-03-03 | 37.95 (0.4%) | 786 (-66.99%) | 34 | 4.33 |
| 2023-02-24 | 37.8 (2.16%) | 2381 (4.67%) | 251 | 10.54 |
| 2023-02-17 | 37.0 (5.71%) | 2274 (55.42%) | 175 | 7.7 |
| 2023-02-10 | 35.0 (2.49%) | 1463 (-46.03%) | 200 | 13.67 |
| 2023-02-03 | 34.15 (-3.26%) | 2712 (366.59%) | 412 | 15.19 |
| 2023-01-17 | 35.3 (1.58%) | 581 (-90.24%) | 99 | 17.04 |
| 2023-01-13 | 34.75 (-4.14%) | 5955 (80.38%) | 840 | 14.11 |
| 2023-01-06 | 36.25 (-1.49%) | 3301 (-44.79%) | 700 | 21.21 |
| 2022-12-30 | 36.8 (7.92%) | 5980 (12.28%) | 1126 | 18.83 |
| 2022-12-23 | 34.1 (3.33%) | 5326 (43.57%) | 807 | 15.15 |
| 2022-12-16 | 33.0 (-3.23%) | 3709 (-46.99%) | 335 | 9.03 |
| 2022-12-09 | 34.1 (6.4%) | 6998 (0.32%) | 780 | 11.15 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。