| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.3 (0.65%) | 74 (28.75%) | 0 | 0.0 | 0.05% | 0.24% | 0.85% |
| 2026-06-02 | 46.0 (0.11%) | 57 (-49.12%) | 1 | 1.75 | 0.04% | 0.25% | 0.83% |
| 2026-06-01 | 45.95 (-0.22%) | 113 (57.37%) | 3 | 2.65 | 0.07% | 0.24% | 0.82% |
| 2026-05-29 | 46.05 (0.33%) | 72 (-0.18%) | 5 | 6.94 | 0.04% | 0.24% | 0.77% |
| 2026-05-28 | 45.9 (0.22%) | 72 (-11.17%) | 7 | 9.72 | 0.04% | 0.23% | 0.75% |
| 2026-05-27 | 45.8 (-0.43%) | 81 (53.96%) | 2 | 2.47 | 0.05% | 0.19% | 0.75% |
| 2026-05-26 | 46.0 (0.0%) | 53 (-49.33%) | 3 | 5.66 | 0.03% | 0.16% | 0.75% |
| 2026-05-25 | 46.0 (-0.33%) | 104 (75.43%) | 5 | 4.81 | 0.06% | 0.14% | 0.75% |
| 2026-05-22 | 46.15 (0.11%) | 59 (355.91%) | 2 | 3.39 | 0.04% | 0.14% | 0.74% |
| 2026-05-21 | 46.1 (0.11%) | 13 (-48.99%) | 1 | 7.69 | 0.01% | 0.15% | 0.81% |
| 2026-05-20 | 46.05 (-1.07%) | 25 (-14.39%) | 1 | 4.0 | 0.02% | 0.2% | 0.85% |
| 2026-05-19 | 46.55 (1.2%) | 29 (-69.65%) | 4 | 13.79 | 0.02% | 0.22% | 0.86% |
| 2026-05-18 | 46.0 (-0.11%) | 98 (44.68%) | 3 | 3.06 | 0.06% | 0.23% | 0.88% |
| 2026-05-15 | 46.05 (-0.22%) | 68 (-30.84%) | 1 | 1.47 | 0.04% | 0.22% | 0.86% |
| 2026-05-14 | 46.15 (-0.86%) | 98 (53.48%) | 2 | 2.04 | 0.06% | 0.24% | 0.86% |
| 2026-05-13 | 46.55 (0.0%) | 64 (65.54%) | 3 | 4.69 | 0.04% | 0.22% | 0.84% |
| 2026-05-12 | 46.55 (-0.32%) | 38 (-57.57%) | 0 | 0.0 | 0.02% | 0.21% | 0.82% |
| 2026-05-11 | 46.7 (0.0%) | 91 (-10.36%) | 3 | 3.3 | 0.06% | 0.21% | 0.82% |
| 2026-05-08 | 46.7 (-0.43%) | 102 (94.12%) | 5 | 4.9 | 0.06% | 0.17% | 0.79% |
| 2026-05-07 | 46.9 (-0.11%) | 52 (3.68%) | 2 | 3.85 | 0.03% | 0.14% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 46.95 (0.43%) | 50 (29.44%) | 3 | 6.0 | 0.03% | 0.14% | 0.76% |
| 2026-05-05 | 46.75 (-0.11%) | 39 (0.7%) | 0 | 0.0 | 0.02% | 0.17% | 0.74% |
| 2026-05-04 | 46.8 (0.0%) | 38 (1.25%) | 4 | 10.53 | 0.02% | 0.17% | 0.74% |
| 2026-04-30 | 46.8 (0.21%) | 38 (-38.48%) | 5 | 13.16 | 0.02% | 0.2% | 0.73% |
| 2026-04-29 | 46.7 (0.0%) | 62 (-32.3%) | 3 | 4.84 | 0.04% | 0.28% | 0.73% |
| 2026-04-28 | 46.7 (-0.53%) | 92 (79.04%) | 5 | 5.43 | 0.06% | 0.29% | 0.71% |
| 2026-04-27 | 46.95 (-0.74%) | 51 (-33.31%) | 0 | 0.0 | 0.03% | 0.26% | 0.67% |
| 2026-04-24 | 47.3 (0.21%) | 77 (-56.56%) | 3 | 3.9 | 0.05% | 0.27% | 0.67% |
| 2026-04-23 | 47.2 (-0.63%) | 177 (133.07%) | 8 | 4.52 | 0.11% | 0.26% | 0.63% |
| 2026-04-22 | 47.5 (0.11%) | 76 (75.83%) | 2 | 2.63 | 0.05% | 0.19% | 0.57% |
| 2026-04-21 | 47.45 (0.0%) | 43 (-23.06%) | 3 | 6.98 | 0.03% | 0.19% | 0.58% |
| 2026-04-20 | 47.45 (-0.21%) | 56 (-18.83%) | 2 | 3.57 | 0.03% | 0.19% | 0.61% |
| 2026-04-17 | 47.55 (-0.21%) | 69 (0.92%) | 3 | 4.35 | 0.04% | 0.17% | 0.61% |
| 2026-04-16 | 47.65 (-0.1%) | 68 (6.17%) | 6 | 8.82 | 0.04% | 0.16% | 0.59% |
| 2026-04-15 | 47.7 (0.1%) | 64 (47.55%) | 1 | 1.56 | 0.04% | 0.13% | 0.59% |
| 2026-04-14 | 47.65 (0.21%) | 43 (37.74%) | 1 | 2.33 | 0.03% | 0.14% | 0.59% |
| 2026-04-13 | 47.55 (-0.11%) | 31 (-29.3%) | 1 | 3.23 | 0.02% | 0.12% | 0.6% |
| 2026-04-10 | 47.6 (0.11%) | 45 (67.17%) | 1 | 2.22 | 0.03% | 0.12% | 0.62% |
| 2026-04-09 | 47.55 (-0.42%) | 27 (-67.3%) | 1 | 3.7 | 0.02% | 0.11% | 0.64% |
| 2026-04-08 | 47.75 (0.1%) | 82 (616.1%) | 5 | 6.1 | 0.05% | 0.12% | 0.67% |
| 2026-04-07 | 47.7 (0.0%) | 11 (-64.51%) | 1 | 9.09 | 0.01% | 0.09% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 47.7 (0.42%) | 32 (10.03%) | 0 | 0.0 | 0.02% | 0.1% | 0.75% |
| 2026-04-01 | 47.5 (0.32%) | 29 (-9.13%) | 6 | 20.69 | 0.02% | 0.1% | 0.75% |
| 2026-03-31 | 47.35 (-0.42%) | 32 (-13.54%) | 2 | 6.25 | 0.02% | 0.09% | 0.8% |
| 2026-03-30 | 47.55 (-0.52%) | 37 (21.84%) | 4 | 10.81 | 0.02% | 0.13% | 0.81% |
| 2026-03-27 | 47.8 (-0.1%) | 30 (-20.82%) | 1 | 3.33 | 0.02% | 0.16% | 0.83% |
| 2026-03-26 | 47.85 (-0.21%) | 38 (193.74%) | 1 | 2.63 | 0.02% | 0.2% | 0.84% |
| 2026-03-25 | 47.95 (0.31%) | 13 (-83.99%) | 2 | 15.38 | 0.01% | 0.21% | 0.85% |
| 2026-03-24 | 47.8 (0.1%) | 82 (-13.54%) | 1 | 1.22 | 0.05% | 0.23% | 0.87% |
| 2026-03-23 | 47.75 (0.0%) | 95 (-4.49%) | 7 | 7.37 | 0.06% | 0.22% | 0.89% |
| 2026-03-20 | 47.75 (0.42%) | 100 (128.64%) | 7 | 7.0 | 0.06% | 0.2% | 0.88% |
| 2026-03-19 | 47.55 (-0.94%) | 43 (-4.35%) | 2 | 4.65 | 0.03% | 0.17% | 0.83% |
| 2026-03-18 | 48.0 (0.1%) | 45 (-32.17%) | 0 | 0.0 | 0.03% | 0.18% | 0.81% |
| 2026-03-17 | 47.95 (0.52%) | 67 (9.97%) | 7 | 10.45 | 0.04% | 0.2% | 0.81% |
| 2026-03-16 | 47.7 (-0.42%) | 61 (-4.38%) | 2 | 3.28 | 0.04% | 0.21% | 0.78% |
| 2026-03-13 | 47.9 (-0.1%) | 64 (8.23%) | 4 | 6.25 | 0.04% | 0.27% | 0.76% |
| 2026-03-12 | 47.95 (-0.21%) | 59 (-22.95%) | 2 | 3.39 | 0.04% | 0.27% | 0.75% |
| 2026-03-11 | 48.05 (0.63%) | 77 (-5.57%) | 2 | 2.6 | 0.05% | 0.25% | 0.74% |
| 2026-03-10 | 47.75 (0.95%) | 81 (-47.51%) | 7 | 8.64 | 0.05% | 0.27% | 0.74% |
| 2026-03-09 | 47.3 (-1.05%) | 155 (172.95%) | 16 | 10.32 | 0.1% | 0.26% | 0.74% |
| 2026-03-06 | 47.8 (-0.42%) | 57 (55.15%) | 10 | 17.54 | 0.04% | 0.2% | 0.8% |
| 2026-03-05 | 48.0 (0.42%) | 36 (-66.3%) | 5 | 13.89 | 0.02% | 0.19% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 47.8 (-0.93%) | 109 (78.91%) | 11 | 10.09 | 0.07% | 0.21% | 0.84% |
| 2026-03-03 | 48.25 (0.21%) | 60 (11.67%) | 10 | 16.67 | 0.04% | 0.17% | 0.78% |
| 2026-03-02 | 48.15 (-0.1%) | 54 (4.45%) | 1 | 1.85 | 0.03% | 0.2% | 0.77% |
| 2026-02-26 | 48.2 (0.1%) | 52 (-19.71%) | 1 | 1.92 | 0.03% | 0.21% | 0.78% |
| 2026-02-25 | 48.15 (0.0%) | 65 (73.77%) | 0 | 0.0 | 0.04% | 0.19% | 0.83% |
| 2026-02-24 | 48.15 (0.1%) | 37 (-68.15%) | 1 | 2.7 | 0.02% | 0.17% | 0.86% |
| 2026-02-23 | 48.1 (0.63%) | 117 (65.95%) | 8 | 6.84 | 0.07% | 0.17% | 0.94% |
| 2026-02-11 | 47.8 (-0.21%) | 70 (199.24%) | 5 | 7.14 | 0.04% | 0.11% | 0.95% |
| 2026-02-10 | 47.9 (0.0%) | 23 (23.87%) | 1 | 4.35 | 0.01% | 0.08% | 0.99% |
| 2026-02-09 | 47.9 (0.31%) | 19 (-60.99%) | 0 | 0.0 | 0.01% | 0.1% | 1.02% |
| 2026-02-06 | 47.75 (-0.73%) | 49 (168.91%) | 6 | 12.24 | 0.03% | 0.11% | 1.06% |
| 2026-02-05 | 48.1 (0.1%) | 18 (9.43%) | 0 | 0.0 | 0.01% | 0.13% | 1.06% |
| 2026-02-04 | 48.05 (0.63%) | 16 (-68.79%) | 0 | 0.0 | 0.01% | 0.17% | 1.08% |
| 2026-02-03 | 47.75 (-0.1%) | 53 (42.41%) | 2 | 3.77 | 0.03% | 0.31% | 1.15% |
| 2026-02-02 | 47.8 (-0.93%) | 37 (-52.85%) | 1 | 2.7 | 0.02% | 0.31% | 1.2% |
| 2026-01-30 | 48.25 (0.21%) | 79 (-6.23%) | 3 | 3.8 | 0.05% | 0.35% | 1.24% |
| 2026-01-29 | 48.15 (-0.72%) | 84 (-66.23%) | 5 | 5.95 | 0.05% | 0.31% | 1.21% |
| 2026-01-28 | 48.5 (-0.1%) | 250 (359.51%) | 32 | 12.8 | 0.15% | 0.28% | 1.18% |
| 2026-01-27 | 48.55 (0.21%) | 54 (-47.87%) | 4 | 7.41 | 0.03% | 0.17% | 1.06% |
| 2026-01-26 | 48.45 (0.1%) | 104 (653.64%) | 8 | 7.69 | 0.06% | 0.22% | 1.05% |
| 2026-01-23 | 48.4 (-0.31%) | 13 (-62.52%) | 0 | 0.0 | 0.01% | 0.24% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 48.55 (0.1%) | 37 (-47.58%) | 2 | 5.41 | 0.02% | 0.33% | 1.08% |
| 2026-01-21 | 48.5 (-0.1%) | 70 (-48.8%) | 7 | 10.0 | 0.04% | 0.39% | 1.07% |
| 2026-01-20 | 48.55 (0.1%) | 138 (13.24%) | 13 | 9.42 | 0.09% | 0.42% | 1.04% |
| 2026-01-19 | 48.5 (-0.82%) | 122 (-26.68%) | 12 | 9.84 | 0.08% | 0.38% | 0.99% |
| 2026-01-16 | 48.9 (1.87%) | 166 (25.68%) | 18 | 10.84 | 0.1% | 0.36% | 0.92% |
| 2026-01-15 | 48.0 (0.42%) | 132 (6.39%) | 8 | 6.06 | 0.08% | 0.29% | 0.85% |
| 2026-01-14 | 47.8 (0.63%) | 124 (64.1%) | 20 | 16.13 | 0.08% | 0.24% | 0.81% |
| 2026-01-13 | 47.5 (0.74%) | 75 (-11.94%) | 7 | 9.33 | 0.05% | 0.24% | 0.79% |
| 2026-01-12 | 47.15 (-0.32%) | 86 (82.0%) | 12 | 13.95 | 0.05% | 0.28% | 0.78% |
| 2026-01-09 | 47.3 (-0.11%) | 47 (-5.19%) | 1 | 2.13 | 0.03% | 0.28% | 0.75% |
| 2026-01-08 | 47.35 (0.32%) | 49 (-63.62%) | 1 | 2.04 | 0.03% | 0.28% | 0.75% |
| 2026-01-07 | 47.2 (-0.84%) | 137 (8.15%) | 11 | 8.03 | 0.08% | 0.27% | 0.76% |
| 2026-01-06 | 47.6 (-0.52%) | 126 (27.11%) | 8 | 6.35 | 0.08% | 0.22% | 0.7% |
| 2026-01-05 | 47.85 (-1.03%) | 99 (186.98%) | 12 | 12.12 | 0.06% | 0.16% | 0.65% |
| 2026-01-02 | 48.35 (0.62%) | 34 (1.4%) | 0 | 0.0 | 0.02% | 0.12% | 0.61% |
| 2025-12-31 | 48.05 (0.52%) | 34 (-37.01%) | 1 | 2.94 | 0.02% | 0.18% | 0.63% |
| 2025-12-30 | 47.8 (-1.04%) | 54 (44.13%) | 1 | 1.85 | 0.03% | 0.18% | 0.64% |
| 2025-12-29 | 48.3 (0.21%) | 37 (-0.34%) | 0 | 0.0 | 0.02% | 0.16% | 0.64% |
| 2025-12-26 | 48.2 (-0.41%) | 37 (-71.28%) | 2 | 5.41 | 0.02% | 0.17% | 0.65% |
| 2025-12-24 | 48.4 (0.0%) | 132 (416.46%) | 9 | 6.82 | 0.08% | 0.16% | 0.65% |
| 2025-12-23 | 48.4 (-0.1%) | 25 (-7.74%) | 0 | 0.0 | 0.02% | 0.1% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 48.45 (-0.51%) | 27 (-39.4%) | 0 | 0.0 | 0.02% | 0.13% | 0.62% |
| 2025-12-19 | 48.7 (-0.61%) | 45 (121.3%) | 0 | 0.0 | 0.03% | 0.17% | 0.64% |
| 2025-12-18 | 49.0 (-0.2%) | 20 (-48.06%) | 1 | 5.0 | 0.01% | 0.18% | 0.64% |
| 2025-12-17 | 49.1 (-0.2%) | 39 (-49.32%) | 4 | 10.26 | 0.02% | 0.19% | 0.66% |
| 2025-12-16 | 49.2 (-0.61%) | 78 (-7.95%) | 16 | 20.51 | 0.05% | 0.19% | 0.68% |
| 2025-12-15 | 49.5 (0.81%) | 85 (37.39%) | 16 | 18.82 | 0.05% | 0.18% | 0.79% |
| 2025-12-12 | 49.1 (0.61%) | 62 (72.17%) | 15 | 24.19 | 0.04% | 0.16% | 0.94% |
| 2025-12-11 | 48.8 (-0.2%) | 36 (-30.25%) | 1 | 2.78 | 0.02% | 0.15% | 0.99% |
| 2025-12-10 | 48.9 (0.0%) | 51 (-17.59%) | 7 | 13.73 | 0.03% | 0.14% | 1.0% |
| 2025-12-09 | 48.9 (0.62%) | 62 (30.33%) | 8 | 12.9 | 0.04% | 0.15% | 1.05% |
| 2025-12-08 | 48.6 (1.04%) | 48 (6.7%) | 1 | 2.08 | 0.03% | 0.15% | 1.16% |
| 2025-12-05 | 48.1 (0.0%) | 45 (79.82%) | 1 | 2.22 | 0.03% | 0.15% | 1.23% |
| 2025-12-04 | 48.1 (0.0%) | 25 (-61.59%) | 2 | 8.0 | 0.02% | 0.15% | 1.24% |
| 2025-12-03 | 48.1 (0.31%) | 65 (10.43%) | 1 | 1.54 | 0.04% | 0.17% | 1.29% |
| 2025-12-02 | 47.95 (0.84%) | 59 (14.18%) | 3 | 5.08 | 0.04% | 0.16% | 1.33% |
| 2025-12-01 | 47.55 (-0.52%) | 51 (13.26%) | 3 | 5.88 | 0.03% | 0.16% | 1.36% |
| 2025-11-28 | 47.8 (0.31%) | 45 (-11.56%) | 0 | 0.0 | 0.03% | 0.16% | 1.43% |
| 2025-11-27 | 47.65 (0.95%) | 51 (15.16%) | 2 | 3.92 | 0.03% | 0.17% | 1.43% |
| 2025-11-26 | 47.2 (1.29%) | 44 (-31.14%) | 0 | 0.0 | 0.03% | 0.16% | 1.44% |
| 2025-11-25 | 46.6 (-0.21%) | 65 (41.67%) | 5 | 7.69 | 0.04% | 0.17% | 1.44% |
| 2025-11-24 | 46.7 (0.86%) | 46 (-23.75%) | 1 | 2.17 | 0.03% | 0.3% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 46.3 (-0.64%) | 60 (27.12%) | 1 | 1.67 | 0.04% | 0.47% | 1.49% |
| 2025-11-20 | 46.6 (0.43%) | 47 (-24.25%) | 3 | 6.38 | 0.03% | 0.51% | 1.51% |
| 2025-11-19 | 46.4 (0.0%) | 62 (-76.15%) | 2 | 3.23 | 0.04% | 0.52% | 1.56% |
| 2025-11-18 | 46.4 (-0.54%) | 262 (-19.78%) | 64 | 24.43 | 0.16% | 0.56% | 1.59% |
| 2025-11-17 | 46.65 (-2.61%) | 327 (217.49%) | 12 | 3.67 | 0.2% | 0.54% | 1.56% |
| 2025-11-14 | 47.9 (-0.42%) | 103 (57.11%) | 3 | 2.91 | 0.07% | 0.44% | 1.43% |
| 2025-11-13 | 48.1 (0.0%) | 65 (-46.09%) | 0 | 0.0 | 0.04% | 0.41% | 1.45% |
| 2025-11-12 | 48.1 (0.0%) | 121 (-50.35%) | 3 | 2.48 | 0.08% | 0.44% | 1.53% |
| 2025-11-11 | 48.1 (-1.64%) | 245 (53.72%) | 3 | 1.22 | 0.15% | 0.44% | 1.6% |
| 2025-11-10 | 48.9 (0.51%) | 159 (202.25%) | 0 | 0.0 | 0.1% | 0.35% | 1.6% |
| 2025-11-07 | 48.65 (0.0%) | 52 (-52.69%) | 7 | 13.46 | 0.03% | 0.35% | 1.57% |
| 2025-11-06 | 48.65 (-0.82%) | 111 (-12.25%) | 5 | 4.5 | 0.07% | 0.35% | 1.61% |
| 2025-11-05 | 49.05 (-1.11%) | 127 (31.46%) | 7 | 5.51 | 0.08% | 0.32% | 1.66% |
| 2025-11-04 | 49.6 (-0.1%) | 96 (-39.81%) | 6 | 6.25 | 0.06% | 0.27% | 1.67% |
| 2025-11-03 | 49.65 (1.22%) | 160 (190.88%) | 6 | 3.75 | 0.1% | 0.26% | 1.8% |
| 2025-10-31 | 49.05 (0.1%) | 55 (-19.46%) | 0 | 0.0 | 0.03% | 0.23% | 1.87% |
| 2025-10-30 | 49.0 (0.0%) | 68 (75.61%) | 11 | 16.18 | 0.04% | 0.25% | 1.95% |
| 2025-10-29 | 49.0 (0.0%) | 39 (-54.38%) | 2 | 5.13 | 0.02% | 0.28% | 2.07% |
| 2025-10-28 | 49.0 (0.41%) | 85 (-21.97%) | 3 | 3.53 | 0.05% | 0.33% | 2.13% |
| 2025-10-27 | 48.8 (-0.51%) | 109 (27.82%) | 10 | 9.17 | 0.07% | 0.41% | 2.2% |
| 2025-10-23 | 49.05 (-0.41%) | 85 (-32.82%) | 7 | 8.24 | 0.05% | 0.42% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 49.25 (1.55%) | 127 (7.45%) | 22 | 17.32 | 0.08% | 0.45% | 2.22% |
| 2025-10-21 | 48.5 (0.31%) | 118 (-42.26%) | 8 | 6.78 | 0.08% | 0.49% | 2.24% |
| 2025-10-20 | 48.35 (-0.31%) | 206 (70.82%) | 3 | 1.46 | 0.13% | 0.56% | 2.21% |
| 2025-10-17 | 48.5 (-0.21%) | 120 (-12.63%) | 1 | 0.83 | 0.08% | 0.59% | 2.12% |
| 2025-10-16 | 48.6 (-0.21%) | 138 (-29.1%) | 8 | 5.8 | 0.09% | 0.58% | 2.14% |
| 2025-10-15 | 48.7 (-0.1%) | 194 (-15.81%) | 21 | 10.82 | 0.12% | 0.57% | 2.13% |
| 2025-10-14 | 48.75 (-0.2%) | 231 (-7.89%) | 21 | 9.09 | 0.15% | 0.56% | 2.06% |
| 2025-10-13 | 48.85 (-0.81%) | 251 (150.86%) | 17 | 6.77 | 0.16% | 0.51% | 2.04% |
| 2025-10-09 | 49.25 (0.0%) | 100 (-16.12%) | 1 | 1.0 | 0.06% | 0.55% | 2.0% |
| 2025-10-08 | 49.25 (0.0%) | 119 (-36.57%) | 16 | 13.45 | 0.08% | 0.65% | 2.02% |
| 2025-10-07 | 49.25 (0.0%) | 188 (21.18%) | 7 | 3.72 | 0.12% | 0.69% | 2.02% |
| 2025-10-03 | 49.25 (-0.1%) | 155 (-48.87%) | 15 | 9.68 | 0.1% | 0.74% | 2.0% |
| 2025-10-02 | 49.3 (-0.4%) | 303 (14.88%) | 19 | 6.27 | 0.19% | 0.72% | 2.05% |
| 2025-10-01 | 49.5 (-0.7%) | 264 (50.03%) | 3 | 1.14 | 0.17% | 0.66% | 1.93% |
| 2025-09-30 | 49.85 (-0.2%) | 176 (-34.56%) | 1 | 0.57 | 0.11% | 0.58% | 1.97% |
| 2025-09-26 | 49.95 (-0.5%) | 269 (108.04%) | 21 | 7.81 | 0.17% | 0.52% | 1.98% |
| 2025-09-25 | 50.2 (-0.2%) | 129 (-36.81%) | 3 | 2.33 | 0.08% | 0.45% | 1.87% |
| 2025-09-24 | 50.3 (-0.59%) | 204 (52.79%) | 2 | 0.98 | 0.13% | 0.41% | 1.87% |
| 2025-09-23 | 50.6 (0.2%) | 134 (64.96%) | 6 | 4.48 | 0.08% | 0.33% | 1.84% |
| 2025-09-22 | 50.5 (0.0%) | 81 (-48.82%) | 1 | 1.23 | 0.05% | 0.34% | 1.93% |
| 2025-09-19 | 50.5 (-0.2%) | 158 (114.6%) | 0 | 0.0 | 0.1% | 0.36% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 50.6 (0.2%) | 73 (3.9%) | 1 | 1.37 | 0.05% | 0.32% | 2.05% |
| 2025-09-17 | 50.5 (0.0%) | 71 (-52.77%) | 2 | 2.82 | 0.04% | 0.39% | 2.19% |
| 2025-09-16 | 50.5 (0.0%) | 150 (28.37%) | 20 | 13.33 | 0.1% | 0.47% | 2.6% |
| 2025-09-15 | 50.5 (-0.2%) | 117 (36.46%) | 4 | 3.42 | 0.07% | 0.46% | 3.01% |
| 2025-09-12 | 50.6 (0.2%) | 86 (-55.84%) | 1 | 1.16 | 0.05% | 0.46% | 4.12% |
| 2025-09-11 | 50.5 (-0.2%) | 194 (3.77%) | 9 | 4.64 | 0.12% | 0.5% | 9.58% |
| 2025-09-10 | 50.6 (0.0%) | 187 (35.05%) | 4 | 2.14 | 0.12% | 0.52% | 10.22% |
| 2025-09-09 | 50.6 (0.2%) | 139 (14.49%) | 4 | 2.88 | 0.09% | 0.48% | 10.15% |
| 2025-09-08 | 50.5 (-0.39%) | 121 (-17.57%) | 3 | 2.48 | 0.08% | 0.59% | 10.08% |
| 2025-09-05 | 50.7 (0.2%) | 147 (-37.07%) | 3 | 2.04 | 0.09% | 0.64% | 10.07% |
| 2025-09-04 | 50.6 (-0.39%) | 234 (103.26%) | 3 | 1.28 | 0.15% | 0.61% | 10.01% |
| 2025-09-03 | 50.8 (-0.2%) | 115 (-64.5%) | 5 | 4.35 | 0.07% | 0.54% | 9.91% |
| 2025-09-02 | 50.9 (-0.2%) | 324 (69.84%) | 13 | 4.01 | 0.2% | 0.57% | 9.89% |
| 2025-09-01 | 51.0 (-0.39%) | 191 (96.98%) | 2 | 1.05 | 0.12% | 0.54% | 9.72% |
| 2025-08-29 | 51.2 (0.2%) | 97 (-25.95%) | 2 | 2.06 | 0.06% | 0.6% | 9.63% |
| 2025-08-28 | 51.1 (0.2%) | 131 (-17.42%) | 4 | 3.05 | 0.08% | 0.63% | 9.64% |
| 2025-08-27 | 51.0 (0.0%) | 158 (-42.12%) | 7 | 4.43 | 0.1% | 0.73% | 9.58% |
| 2025-08-26 | 51.0 (-0.78%) | 274 (-4.51%) | 15 | 5.47 | 0.17% | 1.09% | 9.5% |
| 2025-08-25 | 51.4 (-0.39%) | 287 (95.79%) | 18 | 6.27 | 0.18% | 1.42% | 9.35% |
| 2025-08-22 | 51.6 (0.0%) | 146 (-49.65%) | 5 | 3.42 | 0.09% | 2.43% | 9.24% |
| 2025-08-21 | 51.6 (0.98%) | 291 (-60.15%) | 19 | 6.53 | 0.18% | 7.84% | 9.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 51.1 (-1.73%) | 730 (-7.86%) | 98 | 13.42 | 0.46% | 8.42% | 9.0% |
| 2025-08-19 | 52.0 (0.78%) | 793 (-57.95%) | 230 | 29.0 | 0.5% | 8.01% | 8.6% |
| 2025-08-18 | 51.6 (-4.27%) | 1885 (-78.36%) | 533 | 28.28 | 1.19% | 7.53% | 8.11% |
| 2025-08-15 | 53.9 (-3.92%) | 8714 (623.25%) | 3551 | 40.75 | 5.5% | 6.4% | 6.94% |
| 2025-08-14 | 56.1 (10.0%) | 1204 (1493.85%) | 0 | 0.0 | 0.76% | 0.93% | 1.45% |
| 2025-08-13 | 51.0 (0.0%) | 75 (114.48%) | 1 | 1.33 | 0.05% | 0.22% | 0.7% |
| 2025-08-12 | 51.0 (0.0%) | 35 (-66.36%) | 0 | 0.0 | 0.02% | 0.23% | 0.7% |
| 2025-08-11 | 51.0 (0.39%) | 104 (111.32%) | 0 | 0.0 | 0.07% | 0.23% | 0.69% |
| 2025-08-08 | 50.8 (-0.2%) | 49 (-38.58%) | 0 | 0.0 | 0.03% | 0.2% | 0.66% |
| 2025-08-07 | 50.9 (0.2%) | 80 (-6.9%) | 0 | 0.0 | 0.05% | 0.24% | 0.65% |
| 2025-08-06 | 50.8 (0.0%) | 86 (84.73%) | 0 | 0.0 | 0.05% | 0.21% | 0.65% |
| 2025-08-05 | 50.8 (0.0%) | 46 (-6.76%) | 0 | 0.0 | 0.03% | 0.18% | 0.61% |
| 2025-08-04 | 50.8 (0.2%) | 50 (-55.45%) | 2 | 4.0 | 0.03% | 0.17% | 0.61% |
| 2025-08-01 | 50.7 (0.0%) | 112 (169.65%) | 3 | 2.68 | 0.07% | 0.21% | 0.66% |
| 2025-07-31 | 50.7 (0.2%) | 41 (36.77%) | 0 | 0.0 | 0.03% | 0.15% | 0.63% |
| 2025-07-30 | 50.6 (0.0%) | 30 (-17.47%) | 0 | 0.0 | 0.02% | 0.14% | 0.67% |
| 2025-07-29 | 50.6 (-0.2%) | 37 (-66.06%) | 0 | 0.0 | 0.02% | 0.19% | 0.69% |
| 2025-07-28 | 50.7 (0.0%) | 109 (366.59%) | 1 | 0.92 | 0.07% | 0.18% | 0.71% |
| 2025-07-25 | 50.7 (-0.2%) | 23 (-8.68%) | 1 | 4.35 | 0.01% | 0.13% | 0.68% |
| 2025-07-24 | 50.8 (0.4%) | 25 (-76.77%) | 0 | 0.0 | 0.02% | 0.13% | 0.76% |
| 2025-07-23 | 50.6 (-0.78%) | 110 (678.72%) | 0 | 0.0 | 0.07% | 0.13% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 51.0 (0.2%) | 14 (-47.38%) | 0 | 0.0 | 0.01% | 0.1% | 0.81% |
| 2025-07-21 | 50.9 (-0.39%) | 26 (3.39%) | 1 | 3.85 | 0.02% | 0.11% | 0.96% |
| 2025-07-18 | 51.1 (0.39%) | 26 (15.38%) | 0 | 0.0 | 0.02% | 0.12% | 1.07% |
| 2025-07-17 | 50.9 (-0.59%) | 22 (-67.23%) | 0 | 0.0 | 0.01% | 0.13% | 1.1% |
| 2025-07-16 | 51.2 (0.59%) | 68 (130.2%) | 6 | 8.82 | 0.04% | 0.16% | 1.12% |
| 2025-07-15 | 50.9 (0.2%) | 29 (-36.59%) | 0 | 0.0 | 0.02% | 0.14% | 1.11% |
| 2025-07-14 | 50.8 (-0.39%) | 47 (17.05%) | 0 | 0.0 | 0.03% | 0.15% | 1.12% |
| 2025-07-11 | 51.0 (0.0%) | 40 (-43.12%) | 0 | 0.0 | 0.03% | 0.2% | 1.12% |
| 2025-07-10 | 51.0 (0.2%) | 70 (125.35%) | 1 | 1.43 | 0.04% | 0.22% | 1.13% |
| 2025-07-09 | 50.9 (-0.2%) | 31 (-35.63%) | 0 | 0.0 | 0.02% | 0.24% | 1.11% |
| 2025-07-08 | 51.0 (0.39%) | 48 (-62.38%) | 0 | 0.0 | 0.03% | 0.26% | 1.11% |
| 2025-07-07 | 50.8 (-0.2%) | 130 (115.61%) | 15 | 11.54 | 0.08% | 0.27% | 1.11% |
| 2025-07-04 | 50.9 (-0.59%) | 60 (-43.18%) | 2 | 3.33 | 0.04% | 0.23% | 1.07% |
| 2025-07-03 | 51.2 (-0.19%) | 106 (81.53%) | 1 | 0.94 | 0.07% | 0.28% | 1.05% |
| 2025-07-02 | 51.3 (0.0%) | 58 (-14.68%) | 2 | 3.45 | 0.04% | 0.3% | 0.99% |
| 2025-07-01 | 51.3 (0.79%) | 68 (-5.61%) | 2 | 2.94 | 0.04% | 0.32% | 1.02% |
| 2025-06-30 | 50.9 (0.0%) | 72 (-49.45%) | 2 | 2.78 | 0.05% | 0.43% | 1.01% |
| 2025-06-27 | 50.9 (0.2%) | 143 (4.47%) | 0 | 0.0 | 0.09% | 0.51% | 1.01% |
| 2025-06-26 | 50.8 (-0.59%) | 137 (66.68%) | 0 | 0.0 | 0.09% | 0.46% | 0.94% |
| 2025-06-25 | 51.1 (0.0%) | 82 (-66.36%) | 1 | 1.22 | 0.05% | 0.42% | 0.91% |
| 2025-06-24 | 51.1 (-5.02%) | 245 (25.65%) | 17 | 6.94 | 0.15% | 0.4% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 53.8 (0.19%) | 195 (167.87%) | 2 | 1.03 | 0.12% | 0.27% | 0.8% |
| 2025-06-20 | 53.7 (0.19%) | 72 (12.32%) | 0 | 0.0 | 0.05% | 0.18% | 0.69% |
| 2025-06-19 | 53.6 (0.0%) | 64 (14.53%) | 0 | 0.0 | 0.04% | 0.17% | 0.66% |
| 2025-06-18 | 53.6 (0.0%) | 56 (41.23%) | 0 | 0.0 | 0.04% | 0.15% | 0.63% |
| 2025-06-17 | 53.6 (0.0%) | 40 (-23.96%) | 0 | 0.0 | 0.03% | 0.13% | 0.61% |
| 2025-06-16 | 53.6 (0.0%) | 52 (-5.51%) | 1 | 1.92 | 0.03% | 0.14% | 0.61% |
| 2025-06-13 | 53.6 (-0.56%) | 55 (83.81%) | 3 | 5.45 | 0.04% | 0.14% | 0.65% |
| 2025-06-12 | 53.9 (-0.19%) | 30 (-6.74%) | 4 | 13.33 | 0.02% | 0.13% | 0.67% |
| 2025-06-11 | 54.0 (0.0%) | 32 (-32.76%) | 0 | 0.0 | 0.02% | 0.12% | 0.68% |
| 2025-06-10 | 54.0 (0.56%) | 48 (-21.1%) | 2 | 4.17 | 0.03% | 0.16% | 0.74% |
| 2025-06-09 | 53.7 (-0.19%) | 61 (112.47%) | 1 | 1.64 | 0.04% | 0.17% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 46.3 (0.54%) | 246 (-35.85%) | 4 | 1.63 |
| 2026-05-29 | 46.05 (-0.22%) | 384 (69.18%) | 22 | 5.73 |
| 2026-05-22 | 46.15 (0.22%) | 227 (-37.19%) | 11 | 4.85 |
| 2026-05-15 | 46.05 (-1.39%) | 361 (27.51%) | 9 | 2.49 |
| 2026-05-08 | 46.7 (-0.21%) | 283 (15.84%) | 14 | 4.95 |
| 2026-04-30 | 46.8 (-1.06%) | 244 (-43.27%) | 13 | 5.33 |
| 2026-04-24 | 47.3 (-0.53%) | 431 (54.51%) | 18 | 4.18 |
| 2026-04-17 | 47.55 (-0.11%) | 279 (67.87%) | 12 | 4.3 |
| 2026-04-10 | 47.6 (-0.21%) | 166 (25.85%) | 8 | 4.82 |
| 2026-04-02 | 47.7 (-0.21%) | 132 (-49.52%) | 12 | 9.09 |
| 2026-03-27 | 47.8 (0.1%) | 261 (-18.0%) | 12 | 4.6 |
| 2026-03-20 | 47.75 (-0.31%) | 319 (-27.15%) | 18 | 5.64 |
| 2026-03-13 | 47.9 (0.21%) | 438 (37.65%) | 31 | 7.08 |
| 2026-03-06 | 47.8 (-0.83%) | 318 (16.88%) | 37 | 11.64 |
| 2026-02-26 | 48.2 (0.84%) | 272 (139.65%) | 10 | 3.68 |
| 2026-02-11 | 47.8 (0.1%) | 113 (-34.95%) | 6 | 5.31 |
| 2026-02-06 | 47.75 (-1.04%) | 174 (-69.59%) | 9 | 5.17 |
| 2026-01-30 | 48.25 (-0.31%) | 574 (50.42%) | 52 | 9.06 |
| 2026-01-23 | 48.4 (-1.02%) | 381 (-34.74%) | 34 | 8.92 |
| 2026-01-16 | 48.9 (3.38%) | 585 (26.93%) | 65 | 11.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 47.3 (-2.17%) | 461 (1225.86%) | 33 | 7.16 |
| 2026-01-02 | 48.35 (0.31%) | 34 (-84.42%) | 0 | 0.0 |
| 2025-12-26 | 48.2 (-1.03%) | 223 (-17.31%) | 11 | 4.93 |
| 2025-12-19 | 48.7 (-0.81%) | 269 (3.56%) | 37 | 13.75 |
| 2025-12-12 | 49.1 (2.08%) | 260 (5.78%) | 32 | 12.31 |
| 2025-12-05 | 48.1 (0.63%) | 246 (-2.81%) | 10 | 4.07 |
| 2025-11-28 | 47.8 (3.24%) | 253 (-66.68%) | 8 | 3.16 |
| 2025-11-21 | 46.3 (-3.34%) | 760 (9.37%) | 82 | 10.79 |
| 2025-11-14 | 47.9 (-1.54%) | 695 (26.67%) | 9 | 1.29 |
| 2025-11-07 | 48.65 (-0.82%) | 549 (53.24%) | 31 | 5.65 |
| 2025-10-31 | 49.05 (0.0%) | 358 (-33.47%) | 26 | 7.26 |
| 2025-10-23 | 49.05 (1.13%) | 538 (-42.43%) | 40 | 7.43 |
| 2025-10-17 | 48.5 (-1.52%) | 935 (129.6%) | 68 | 7.27 |
| 2025-10-09 | 49.25 (0.0%) | 407 (-54.69%) | 24 | 5.9 |
| 2025-10-03 | 49.25 (-1.4%) | 899 (9.84%) | 38 | 4.23 |
| 2025-09-26 | 49.95 (-1.09%) | 818 (43.09%) | 33 | 4.03 |
| 2025-09-19 | 50.5 (-0.2%) | 572 (-21.55%) | 27 | 4.72 |
| 2025-09-12 | 50.6 (-0.2%) | 729 (-27.95%) | 21 | 2.88 |
| 2025-09-05 | 50.7 (-0.98%) | 1012 (6.82%) | 26 | 2.57 |
| 2025-08-29 | 51.2 (-0.78%) | 947 (-75.36%) | 46 | 4.86 |
| 2025-08-22 | 51.6 (-4.27%) | 3847 (-62.04%) | 885 | 23.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 53.9 (6.1%) | 10134 (3125.1%) | 3552 | 35.05 |
| 2025-08-08 | 50.8 (0.2%) | 314 (-5.34%) | 2 | 0.64 |
| 2025-08-01 | 50.7 (0.0%) | 331 (65.39%) | 4 | 1.21 |
| 2025-07-25 | 50.7 (-0.78%) | 200 (3.0%) | 2 | 1.0 |
| 2025-07-18 | 51.1 (0.2%) | 194 (-39.45%) | 6 | 3.09 |
| 2025-07-11 | 51.0 (0.2%) | 321 (-12.1%) | 16 | 4.98 |
| 2025-07-04 | 50.9 (0.0%) | 366 (-54.46%) | 9 | 2.46 |
| 2025-06-27 | 50.9 (-5.21%) | 804 (179.96%) | 20 | 2.49 |
| 2025-06-20 | 53.7 (0.19%) | 287 (25.67%) | 1 | 0.35 |
| 2025-06-13 | 53.6 (-0.37%) | 228 (-17.54%) | 10 | 4.39 |
| 2025-06-06 | 53.8 (-0.92%) | 277 (2.39%) | 20 | 7.22 |
| 2025-05-29 | 54.3 (-0.37%) | 270 (96.22%) | 17 | 6.3 |
| 2025-05-23 | 54.5 (0.74%) | 137 (-76.95%) | 20 | 14.6 |
| 2025-05-16 | 54.1 (-0.18%) | 598 (117.35%) | 31 | 5.18 |
| 2025-05-09 | 54.2 (1.12%) | 275 (104.23%) | 11 | 4.0 |
| 2025-05-02 | 53.6 (1.52%) | 134 (-26.08%) | 4 | 2.99 |
| 2025-04-25 | 52.8 (0.57%) | 182 (-10.31%) | 11 | 6.04 |
| 2025-04-18 | 52.5 (0.77%) | 203 (-87.92%) | 17 | 8.37 |
| 2025-04-11 | 52.1 (-2.07%) | 1683 (1692.11%) | 572 | 33.99 |
| 2025-04-02 | 53.2 (-0.19%) | 93 (-39.46%) | 6 | 6.45 |
| 2025-03-28 | 53.3 (-0.56%) | 155 (11.21%) | 4 | 2.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 53.6 (-0.37%) | 139 (-36.99%) | 3 | 2.16 |
| 2025-03-14 | 53.8 (-0.19%) | 221 (-45.79%) | 9 | 4.07 |
| 2025-03-07 | 53.9 (1.32%) | 408 (-4.91%) | 80 | 19.61 |
| 2025-02-27 | 53.2 (2.11%) | 429 (14.42%) | 82 | 19.11 |
| 2025-02-21 | 52.1 (-0.38%) | 375 (137.55%) | 130 | 34.67 |
| 2025-02-14 | 52.3 (0.38%) | 158 (-16.93%) | 5 | 3.16 |
| 2025-02-07 | 52.1 (0.19%) | 190 (312.85%) | 5 | 2.63 |
| 2025-01-22 | 52.0 (0.78%) | 46 (-78.66%) | 1 | 2.17 |
| 2025-01-17 | 51.6 (-0.39%) | 215 (-2.34%) | 5 | 2.33 |
| 2025-01-10 | 51.8 (0.0%) | 221 (20.98%) | 4 | 1.81 |
| 2025-01-03 | 51.8 (0.19%) | 182 (385.99%) | 3 | 1.65 |
| 2024-12-31 | 51.7 (-0.19%) | 37 (-31.68%) | 0 | 0 |
| 2024-12-27 | 51.8 (0.19%) | 55 (-64.47%) | 0 | 0 |
| 2024-12-20 | 51.7 (-0.19%) | 154 (7.91%) | 0 | 0 |
| 2024-12-13 | 51.8 (0.19%) | 143 (19.93%) | 0 | 0 |
| 2024-12-06 | 51.7 (-0.19%) | 119 (-13.67%) | 1 | 0.84 |
| 2024-11-29 | 51.8 (-0.19%) | 138 (-33.71%) | 8 | 5.8 |
| 2024-11-22 | 51.9 (1.17%) | 209 (-7.92%) | 11 | 5.26 |
| 2024-11-15 | 51.3 (-0.39%) | 227 (37.52%) | 7 | 3.08 |
| 2024-11-08 | 51.5 (0.59%) | 165 (-27.62%) | 6 | 3.64 |
| 2024-11-01 | 51.2 (-0.39%) | 228 (-20.15%) | 2 | 0.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 51.4 (-0.19%) | 285 (-29.8%) | 7 | 2.46 |
| 2024-10-18 | 51.5 (-0.96%) | 407 (397.6%) | 8 | 1.97 |
| 2024-10-11 | 52.0 (-0.76%) | 81 (116.99%) | 3 | 3.7 |
| 2024-10-04 | 52.4 (-0.38%) | 37 (-58.95%) | 1 | 2.7 |
| 2024-09-27 | 52.6 (0.77%) | 91 (-35.59%) | 3 | 3.3 |
| 2024-09-20 | 52.2 (-0.38%) | 142 (-26.72%) | 10 | 7.04 |
| 2024-09-13 | 52.4 (0.38%) | 194 (-21.13%) | 1 | 0.52 |
| 2024-09-06 | 52.2 (-1.14%) | 246 (94.21%) | 10 | 4.07 |
| 2024-08-30 | 52.8 (-0.56%) | 127 (-14.91%) | 5 | 3.94 |
| 2024-08-23 | 53.1 (0.38%) | 149 (-6.43%) | 4 | 2.68 |
| 2024-08-16 | 52.9 (-0.38%) | 159 (-45.09%) | 3 | 1.89 |
| 2024-08-09 | 53.1 (-0.56%) | 290 (40.43%) | 21 | 7.24 |
| 2024-08-02 | 53.4 (0.38%) | 207 (146.8%) | 9 | 4.35 |
| 2024-07-26 | 53.2 (0.38%) | 83 (-46.66%) | 2 | 2.41 |
| 2024-07-19 | 53.0 (-0.38%) | 157 (-43.95%) | 8 | 5.1 |
| 2024-07-12 | 53.2 (-0.56%) | 280 (18.33%) | 4 | 1.43 |
| 2024-07-05 | 53.5 (-0.37%) | 237 (10.23%) | 15 | 6.33 |
| 2024-06-28 | 53.7 (0.0%) | 215 (-79.55%) | 7 | 3.26 |
| 2024-06-21 | 53.7 (-3.07%) | 1052 (222.16%) | 74 | 7.03 |
| 2024-06-14 | 55.4 (0.18%) | 326 (111.61%) | 19 | 5.83 |
| 2024-06-07 | 55.3 (-0.36%) | 154 (-22.87%) | 2 | 1.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 55.5 (1.83%) | 200 (34.3%) | 4 | 2.0 |
| 2024-05-24 | 54.5 (0.0%) | 148 (-63.59%) | 8 | 5.41 |
| 2024-05-17 | 54.5 (0.0%) | 409 (101.51%) | 119 | 29.1 |
| 2024-05-10 | 54.5 (0.18%) | 203 (23.2%) | 8 | 3.94 |
| 2024-05-03 | 54.4 (0.55%) | 164 (3.97%) | 2 | 1.22 |
| 2024-04-26 | 54.1 (0.37%) | 158 (-39.42%) | 5 | 3.16 |
| 2024-04-19 | 53.9 (-0.92%) | 261 (23.28%) | 6 | 2.3 |
| 2024-04-12 | 54.4 (0.18%) | 212 (247.63%) | 3 | 1.42 |
| 2024-04-03 | 54.3 (0.18%) | 61 (-80.7%) | 1 | 1.64 |
| 2024-03-29 | 54.2 (1.69%) | 316 (107.22%) | 69 | 21.84 |
| 2024-03-22 | 53.3 (0.57%) | 152 (-27.9%) | 3 | 1.97 |
| 2024-03-15 | 53.0 (0.95%) | 211 (-59.95%) | 3 | 1.42 |
| 2024-03-08 | 52.5 (1.16%) | 528 (150.61%) | 80 | 15.15 |
| 2024-03-01 | 51.9 (0.19%) | 210 (108.31%) | 4 | 1.9 |
| 2024-02-23 | 51.8 (-0.19%) | 101 (96.64%) | 3 | 2.97 |
| 2024-02-16 | 51.9 (0.39%) | 51 (239.88%) | 2 | 3.92 |
| 2024-02-05 | 51.7 (-0.19%) | 15 (-81.9%) | 0 | 0.0 |
| 2024-02-02 | 51.8 (0.39%) | 83 (-40.35%) | 2 | 2.41 |
| 2024-01-26 | 51.6 (0.98%) | 140 (-55.92%) | 0 | 0.0 |
| 2024-01-19 | 51.1 (-0.58%) | 318 (287.45%) | 3 | 0.94 |
| 2024-01-12 | 51.4 (-0.19%) | 82 (65.72%) | 1 | 1.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 51.5 (-0.19%) | 49 (-57.71%) | 0 | 0.0 |
| 2023-12-29 | 51.6 (0.19%) | 117 (-82.34%) | 8 | 6.84 |
| 2023-12-22 | 51.5 (-1.15%) | 663 (62.53%) | 1 | 0.15 |
| 2023-12-15 | 52.1 (-1.33%) | 408 (95.9%) | 32 | 7.84 |
| 2023-12-08 | 52.8 (1.34%) | 208 (17.65%) | 0 | 0 |
| 2023-12-01 | 52.1 (0.97%) | 177 (25.8%) | 37 | 20.9 |
| 2023-11-24 | 51.6 (0.58%) | 140 (68.88%) | 18 | 12.86 |
| 2023-11-17 | 51.3 (1.18%) | 83 (-30.25%) | 0 | 0 |
| 2023-11-10 | 50.7 (-0.2%) | 119 (-16.66%) | 3 | 2.52 |
| 2023-11-03 | 50.8 (0.79%) | 143 (113.69%) | 3 | 2.1 |
| 2023-10-27 | 50.4 (-0.4%) | 67 (-33.25%) | 0 | 0.0 |
| 2023-10-20 | 50.6 (0.0%) | 100 (72.19%) | 2 | 2.0 |
| 2023-10-13 | 50.6 (0.2%) | 58 (-72.0%) | 3 | 5.17 |
| 2023-10-06 | 50.5 (0.6%) | 208 (134.27%) | 4 | 1.92 |
| 2023-09-28 | 50.2 (0.0%) | 89 (-29.99%) | 1 | 1.12 |
| 2023-09-22 | 50.2 (-0.2%) | 127 (-18.21%) | 0 | 0.0 |
| 2023-09-15 | 50.3 (0.2%) | 155 (-56.53%) | 0 | 0 |
| 2023-09-08 | 50.2 (-1.38%) | 357 (330.5%) | 5 | 1.4 |
| 2023-09-01 | 50.9 (0.79%) | 83 (34.29%) | 0 | 0 |
| 2023-08-25 | 50.5 (-0.98%) | 61 (-48.14%) | 0 | 0 |
| 2023-08-18 | 51.0 (0.59%) | 119 (-73.48%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 50.7 (0.2%) | 450 (362.19%) | 0 | 0 |
| 2023-08-04 | 50.6 (0.2%) | 97 (0.1%) | 0 | 0 |
| 2023-07-28 | 50.5 (0.2%) | 97 (-69.5%) | 1 | 1.03 |
| 2023-07-21 | 50.4 (-0.59%) | 318 (213.43%) | 5 | 1.57 |
| 2023-07-14 | 50.7 (0.2%) | 101 (6.96%) | 1 | 0.99 |
| 2023-07-07 | 50.6 (-0.59%) | 95 (-57.15%) | 0 | 0.0 |
| 2023-06-30 | 50.9 (-0.78%) | 221 (-72.75%) | 3 | 1.36 |
| 2023-06-21 | 51.3 (-3.21%) | 814 (90.87%) | 30 | 3.69 |
| 2023-06-16 | 53.0 (0.57%) | 426 (-2.24%) | 108 | 25.35 |
| 2023-06-09 | 52.7 (2.73%) | 436 (247.73%) | 42 | 9.63 |
| 2023-06-02 | 51.3 (0.98%) | 125 (-44.49%) | 0 | 0 |
| 2023-05-26 | 50.8 (0.0%) | 226 (-41.55%) | 0 | 0 |
| 2023-05-19 | 50.8 (0.79%) | 387 (88.67%) | 0 | 0 |
| 2023-05-12 | 50.4 (0.4%) | 205 (-45.65%) | 0 | 0 |
| 2023-05-05 | 50.2 (0.0%) | 377 (48.48%) | 11 | 2.92 |
| 2023-04-28 | 50.2 (-0.2%) | 254 (9.01%) | 5 | 1.97 |
| 2023-04-21 | 50.3 (-0.79%) | 233 (105.9%) | 7 | 3.0 |
| 2023-04-14 | 50.7 (0.6%) | 113 (149.41%) | 0 | 0 |
| 2023-04-07 | 50.4 (0.2%) | 45 (-54.67%) | 0 | 0 |
| 2023-03-31 | 50.3 (-0.2%) | 100 (-49.44%) | 1 | 1.0 |
| 2023-03-24 | 50.4 (0.2%) | 198 (-13.86%) | 16 | 8.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 50.3 (1.0%) | 230 (-22.02%) | 0 | 0 |
| 2023-03-10 | 49.8 (0.4%) | 295 (242.52%) | 14 | 4.75 |
| 2023-03-03 | 49.6 (0.4%) | 86 (-56.23%) | 2 | 2.33 |
| 2023-02-24 | 49.4 (0.82%) | 196 (128.94%) | 1 | 0.51 |
| 2023-02-17 | 49.0 (0.0%) | 85 (-14.42%) | 0 | 0 |
| 2023-02-10 | 49.0 (0.2%) | 100 (-35.69%) | 0 | 0 |
| 2023-02-03 | 48.9 (0.51%) | 156 (187.54%) | 2 | 1.28 |
| 2023-01-17 | 48.65 (0.21%) | 54 (-65.08%) | 1 | 1.85 |
| 2023-01-13 | 48.55 (0.1%) | 155 (61.33%) | 2 | 1.29 |
| 2023-01-06 | 48.5 (0.94%) | 96 (-40.65%) | 2 | 2.08 |
| 2022-12-30 | 48.05 (0.1%) | 162 (-72.37%) | 1 | 0.62 |
| 2022-12-23 | 48.0 (0.1%) | 588 (336.37%) | 1 | 0.17 |
| 2022-12-16 | 47.95 (0.31%) | 134 (-42.7%) | 0 | 0.0 |
| 2022-12-09 | 47.8 (-0.21%) | 235 (34.15%) | 2 | 0.85 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。