大豐電 6184 - 當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-07-04	50.9 (-0.59%)	60 (-43.18%)	2	3.33	0.04%	0.23%	1.07%
2025-07-03	51.2 (-0.19%)	106 (81.53%)	1	0.94	0.07%	0.28%	1.05%
2025-07-02	51.3 (0.0%)	58 (-14.68%)	2	3.45	0.04%	0.3%	0.99%
2025-07-01	51.3 (0.79%)	68 (-5.61%)	2	2.94	0.04%	0.32%	1.02%
2025-06-30	50.9 (0.0%)	72 (-49.45%)	2	2.78	0.05%	0.43%	1.01%
2025-06-27	50.9 (0.2%)	143 (4.47%)	0	0.0	0.09%	0.51%	1.01%
2025-06-26	50.8 (-0.59%)	137 (66.68%)	0	0.0	0.09%	0.46%	0.94%
2025-06-25	51.1 (0.0%)	82 (-66.36%)	1	1.22	0.05%	0.42%	0.91%
2025-06-24	51.1 (-5.02%)	245 (25.65%)	17	6.94	0.15%	0.4%	0.89%
2025-06-23	53.8 (0.19%)	195 (167.87%)	2	1.03	0.12%	0.27%	0.8%
2025-06-20	53.7 (0.19%)	72 (12.32%)	0	0.0	0.05%	0.18%	0.69%
2025-06-19	53.6 (0.0%)	64 (14.53%)	0	0.0	0.04%	0.17%	0.66%
2025-06-18	53.6 (0.0%)	56 (41.23%)	0	0.0	0.04%	0.15%	0.63%
2025-06-17	53.6 (0.0%)	40 (-23.96%)	0	0.0	0.03%	0.13%	0.61%
2025-06-16	53.6 (0.0%)	52 (-5.51%)	1	1.92	0.03%	0.14%	0.61%
2025-06-13	53.6 (-0.56%)	55 (83.81%)	3	5.45	0.04%	0.14%	0.65%
2025-06-12	53.9 (-0.19%)	30 (-6.74%)	4	13.33	0.02%	0.13%	0.67%
2025-06-11	54.0 (0.0%)	32 (-32.76%)	0	0.0	0.02%	0.12%	0.68%
2025-06-10	54.0 (0.56%)	48 (-21.1%)	2	4.17	0.03%	0.16%	0.74%
2025-06-09	53.7 (-0.19%)	61 (112.47%)	1	1.64	0.04%	0.17%	0.85%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-06-06	53.8 (-0.19%)	28 (49.51%)	2	7.14	0.02%	0.18%	0.84%
2025-06-05	53.9 (0.19%)	19 (-81.05%)	1	5.26	0.01%	0.18%	0.85%
2025-06-04	53.8 (-0.19%)	101 (95.86%)	8	7.92	0.06%	0.23%	0.86%
2025-06-03	53.9 (0.0%)	52 (-30.48%)	1	1.92	0.03%	0.2%	0.82%
2025-06-02	53.9 (-0.74%)	74 (77.48%)	8	10.81	0.05%	0.22%	0.86%
2025-05-29	54.3 (0.0%)	42 (-50.57%)	2	4.76	0.03%	0.19%	0.86%
2025-05-28	54.3 (-0.91%)	85 (56.31%)	5	5.88	0.05%	0.18%	0.85%
2025-05-27	54.8 (0.0%)	54 (-38.29%)	8	14.81	0.03%	0.14%	0.81%
2025-05-26	54.8 (0.55%)	88 (151.17%)	2	2.27	0.06%	0.12%	0.78%
2025-05-23	54.5 (0.37%)	35 (59.72%)	3	8.57	0.02%	0.09%	0.75%
2025-05-22	54.3 (0.18%)	22 (5.68%)	1	4.55	0.01%	0.13%	0.74%
2025-05-21	54.2 (0.37%)	20 (20.18%)	2	10.0	0.01%	0.18%	0.75%
2025-05-20	54.0 (0.37%)	17 (-59.04%)	1	5.88	0.01%	0.2%	0.75%
2025-05-19	53.8 (-0.55%)	42 (-61.4%)	13	30.95	0.03%	0.26%	0.78%
2025-05-16	54.1 (-0.37%)	109 (20.86%)	1	0.92	0.07%	0.38%	0.77%
2025-05-15	54.3 (0.0%)	90 (84.62%)	0	0.0	0.06%	0.34%	0.71%
2025-05-14	54.3 (-0.37%)	49 (-60.49%)	0	0.0	0.03%	0.31%	0.67%
2025-05-13	54.5 (-0.37%)	124 (-44.35%)	10	8.06	0.08%	0.3%	0.68%
2025-05-12	54.7 (0.92%)	223 (342.84%)	20	8.97	0.14%	0.25%	0.64%
2025-05-09	54.2 (0.0%)	50 (25.69%)	1	2.0	0.03%	0.17%	0.57%
2025-05-08	54.2 (0.18%)	40 (-2.87%)	3	7.5	0.03%	0.19%	0.67%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-05-07	54.1 (0.56%)	41 (15.33%)	0	0.0	0.03%	0.18%	0.91%
2025-05-06	53.8 (0.19%)	35 (-66.52%)	2	5.71	0.02%	0.17%	1.2%
2025-05-05	53.7 (0.19%)	107 (42.01%)	5	4.67	0.07%	0.15%	1.46%
2025-05-02	53.6 (0.56%)	75 (185.45%)	1	1.33	0.05%	0.11%	1.4%
2025-04-30	53.3 (0.38%)	26 (52.21%)	3	11.54	0.02%	0.07%	1.37%
2025-04-29	53.1 (0.19%)	17 (12.42%)	0	0.0	0.01%	0.08%	1.39%
2025-04-28	53.0 (0.38%)	15 (-65.17%)	0	0.0	0.01%	0.08%	1.41%
2025-04-25	52.8 (0.38%)	44 (330.78%)	1	2.27	0.03%	0.12%	1.4%
2025-04-24	52.6 (-0.38%)	10 (-73.55%)	1	10.0	0.01%	0.1%	1.41%
2025-04-23	52.8 (0.38%)	38 (71.99%)	2	5.26	0.02%	0.1%	1.42%
2025-04-22	52.6 (0.38%)	22 (-65.71%)	2	9.09	0.01%	0.1%	1.41%
2025-04-21	52.4 (-0.19%)	66 (225.6%)	5	7.58	0.04%	0.12%	1.4%
2025-04-18	52.5 (-0.19%)	20 (37.23%)	2	10.0	0.01%	0.13%	1.38%
2025-04-17	52.6 (-0.38%)	14 (-64.97%)	1	7.14	0.01%	0.18%	1.38%
2025-04-16	52.8 (-0.19%)	42 (-15.71%)	7	16.67	0.03%	0.3%	1.39%
2025-04-15	52.9 (1.54%)	50 (-34.1%)	1	2.0	0.03%	0.54%	1.39%
2025-04-14	52.1 (0.0%)	76 (-29.3%)	6	7.89	0.05%	0.83%	1.4%
2025-04-11	52.1 (1.56%)	107 (-46.03%)	21	19.63	0.07%	1.06%	1.38%
2025-04-10	51.3 (3.22%)	199 (-52.9%)	62	31.16	0.13%	1.0%	1.32%
2025-04-09	49.7 (-2.17%)	422 (-16.0%)	149	35.31	0.27%	0.9%	1.24%
2025-04-08	50.8 (-3.97%)	503 (11.68%)	229	45.53	0.32%	0.66%	0.99%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-04-07	52.9 (-0.56%)	450 (8173.6%)	111	24.67	0.28%	0.38%	0.69%
2025-04-02	53.2 (0.76%)	5 (-85.01%)	0	0.0	0.0%	0.09%	0.5%
2025-04-01	52.8 (-0.19%)	36 (-30.32%)	4	11.11	0.02%	0.12%	0.55%
2025-03-31	52.9 (-0.75%)	52 (2.44%)	2	3.85	0.03%	0.12%	0.56%
2025-03-28	53.3 (-0.74%)	50 (2058.33%)	1	2.0	0.03%	0.1%	0.58%
2025-03-27	53.7 (-0.56%)	2 (-95.76%)	0	0.0	0.0%	0.08%	0.7%
2025-03-26	54.0 (0.56%)	55 (109.15%)	2	3.64	0.04%	0.1%	0.75%
2025-03-25	53.7 (-0.37%)	26 (35.93%)	1	3.85	0.02%	0.07%	0.72%
2025-03-24	53.9 (0.56%)	19 (30.18%)	0	0.0	0.01%	0.07%	0.77%
2025-03-21	53.6 (-0.56%)	15 (-57.89%)	0	0.0	0.01%	0.09%	0.77%
2025-03-20	53.9 (0.0%)	35 (87.68%)	1	2.86	0.02%	0.12%	0.87%
2025-03-19	53.9 (0.19%)	19 (-33.8%)	1	5.26	0.01%	0.12%	0.85%
2025-03-18	53.8 (0.0%)	28 (-29.81%)	0	0.0	0.02%	0.12%	0.93%
2025-03-17	53.8 (0.0%)	40 (-32.87%)	1	2.5	0.03%	0.15%	0.93%
2025-03-14	53.8 (0.94%)	61 (44.83%)	4	6.56	0.04%	0.14%	0.93%
2025-03-13	53.3 (-0.56%)	42 (88.46%)	0	0.0	0.03%	0.12%	0.91%
2025-03-12	53.6 (0.19%)	22 (-68.65%)	2	9.09	0.01%	0.19%	0.89%
2025-03-11	53.5 (-0.56%)	71 (189.76%)	2	2.82	0.05%	0.23%	0.89%
2025-03-10	53.8 (-0.19%)	24 (-9.71%)	1	4.17	0.02%	0.22%	0.88%
2025-03-07	53.9 (0.37%)	27 (-82.72%)	0	0.0	0.02%	0.26%	0.88%
2025-03-06	53.7 (0.37%)	157 (100.72%)	63	40.13	0.1%	0.39%	0.89%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-03-05	53.5 (-0.37%)	78 (40.16%)	3	3.85	0.05%	0.34%	0.81%
2025-03-04	53.7 (0.0%)	56 (-36.83%)	2	3.57	0.04%	0.3%	0.78%
2025-03-03	53.7 (0.94%)	88 (-63.18%)	12	13.64	0.06%	0.33%	0.79%
2025-02-27	53.2 (1.53%)	241 (246.25%)	32	13.28	0.15%	0.28%	0.74%
2025-02-26	52.4 (0.77%)	69 (280.41%)	15	21.74	0.04%	0.24%	0.59%
2025-02-25	52.0 (-0.19%)	18 (-81.8%)	3	16.67	0.01%	0.2%	0.56%
2025-02-24	52.1 (0.0%)	100 (508.92%)	32	32.0	0.06%	0.28%	0.56%
2025-02-21	52.1 (0.39%)	16 (-90.24%)	0	0.0	0.01%	0.24%	0.53%
2025-02-20	51.9 (-0.57%)	169 (1066.35%)	72	42.6	0.11%	0.25%	0.54%
2025-02-19	52.2 (0.0%)	14 (-90.12%)	0	0.0	0.01%	0.16%	0.44%
2025-02-18	52.2 (-0.38%)	146 (415.81%)	58	39.73	0.09%	0.16%	0.5%
2025-02-17	52.4 (0.19%)	28 (-26.91%)	0	0.0	0.02%	0.08%	0.44%
2025-02-14	52.3 (0.19%)	38 (22.21%)	1	2.63	0.02%	0.1%	0.45%
2025-02-13	52.2 (0.38%)	31 (183.97%)	2	6.45	0.02%	0.09%	0.44%
2025-02-12	52.0 (0.0%)	11 (-51.6%)	0	0.0	0.01%	0.09%	0.47%
2025-02-11	52.0 (0.0%)	23 (-56.11%)	1	4.35	0.01%	0.11%	0.47%
2025-02-10	52.0 (-0.19%)	52 (115.55%)	1	1.92	0.03%	0.12%	0.48%
2025-02-07	52.1 (0.19%)	24 (-21.92%)	1	4.17	0.02%	0.12%	0.46%
2025-02-06	52.0 (0.39%)	31 (-16.18%)	1	3.23	0.02%	0.12%	0.46%
2025-02-05	51.8 (0.0%)	37 (-3.33%)	1	2.7	0.02%	0.1%	0.45%
2025-02-04	51.8 (-0.19%)	38 (-33.43%)	0	0.0	0.02%	0.09%	0.43%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-02-03	51.9 (-0.19%)	58 (231.37%)	2	3.45	0.04%	0.07%	0.42%
2025-01-22	52.0 (0.19%)	17 (55.25%)	1	5.88	0.01%	0.07%	0.38%
2025-01-21	51.9 (0.39%)	11 (-34.3%)	0	0.0	0.01%	0.08%	0.38%
2025-01-20	51.7 (0.19%)	17 (36.66%)	0	0.0	0.01%	0.08%	0.38%
2025-01-17	51.6 (-0.58%)	12 (-78.69%)	0	0.0	0.01%	0.14%	0.4%
2025-01-16	51.9 (0.19%)	59 (79.84%)	2	3.39	0.04%	0.16%	0.42%
2025-01-15	51.8 (0.19%)	32 (214.69%)	0	0.0	0.02%	0.16%	0.39%
2025-01-14	51.7 (0.0%)	10 (-89.64%)	0	0.0	0.01%	0.15%	0.38%
2025-01-13	51.7 (-0.19%)	100 (88.16%)	3	3.0	0.06%	0.19%	0.4%
2025-01-10	51.8 (0.19%)	53 (2.18%)	3	5.66	0.03%	0.14%	0.37%
2025-01-09	51.7 (0.0%)	52 (273.12%)	0	0.0	0.03%	0.12%	0.35%
2025-01-08	51.7 (0.19%)	14 (-81.68%)	1	7.14	0.01%	0.11%	0.32%
2025-01-07	51.6 (-0.39%)	76 (217.35%)	0	0.0	0.05%	0.11%	0.34%
2025-01-06	51.8 (0.0%)	24 (-19.69%)	0	0.0	0.02%	0.07%	0.3%
2025-01-03	51.8 (0.19%)	30 (15.37%)	1	3.33	0.02%	0.07%	0.3%
2025-01-02	51.7	26 (68.9%)	0	0.0	0.02%	0.06%	0.3%
2024-12-31	51.7	15 (-30.2%)	0	0	0.01%	0.04%	0.3%
2024-12-30	51.9	22 (138.22%)	0	0	0.01%	0.04%	0.3%
2024-12-27	51.8	9 (-39.64%)	0	0	0.01%	0.03%	0.3%
2024-12-26	51.7	15 (130.89%)	0	0	0.01%	0.06%	0.3%
2024-12-25	51.8	6 (-41.88%)	0	0	0.0%	0.08%	0.3%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-12-24	51.8	11 (-5.93%)	0	0	0.01%	0.08%	0.31%
2024-12-23	51.9	12 (-75.35%)	0	0	0.01%	0.09%	0.31%
2024-12-20	51.7	49 (11.51%)	0	0	0.03%	0.1%	0.35%
2024-12-19	51.6	44 (296.22%)	0	0	0.03%	0.11%	0.35%
2024-12-18	51.6	11 (-42.85%)	0	0	0.01%	0.09%	0.34%
2024-12-17	51.8	19 (-35.19%)	0	0	0.01%	0.09%	0.35%
2024-12-16	51.8	30 (-51.18%)	0	0	0.02%	0.1%	0.38%
2024-12-13	51.8 (0.0%)	61 (356.49%)	0	0	0.04%	0.09%	0.39%
2024-12-12	51.8 (0.19%)	13 (-28.18%)	0	0.0	0.01%	0.07%	0.37%
2024-12-11	51.7 (0.0%)	18 (-48.32%)	0	0.0	0.01%	0.08%	0.4%
2024-12-10	51.7 (-0.19%)	36 (190.31%)	0	0.0	0.02%	0.08%	0.4%
2024-12-09	51.8 (0.19%)	12 (-55.95%)	0	0.0	0.01%	0.07%	0.42%
2024-12-06	51.7 (0.0%)	28 (-15.96%)	0	0.0	0.02%	0.08%	0.44%
2024-12-05	51.7 (-0.39%)	34 (81.33%)	0	0.0	0.02%	0.06%	0.47%
2024-12-04	51.9 (0.19%)	18 (-1.31%)	1	5.56	0.01%	0.05%	0.47%
2024-12-03	51.8 (-0.19%)	19 (-1.69%)	0	0.0	0.01%	0.05%	0.47%
2024-12-02	51.9 (0.19%)	19 (217.55%)	0	0.0	0.01%	0.05%	0.47%
2024-11-29	51.8 (-0.19%)	6 (-71.44%)	1	16.67	0.0%	0.09%	0.47%
2024-11-28	51.9 (0.39%)	21 (5.84%)	2	9.52	0.01%	0.12%	0.51%
2024-11-27	51.7 (-0.19%)	20 (4.69%)	1	5.0	0.01%	0.12%	0.51%
2024-11-26	51.8 (-0.38%)	19 (-73.22%)	2	10.53	0.01%	0.12%	0.53%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-11-25	52.0 (0.19%)	71 (43.42%)	2	2.82	0.05%	0.15%	0.57%
2024-11-22	51.9 (0.58%)	50 (96.14%)	5	10.0	0.03%	0.13%	0.54%
2024-11-21	51.6 (-0.39%)	25 (0.05%)	1	4.0	0.02%	0.12%	0.54%
2024-11-20	51.8 (0.19%)	25 (-58.94%)	2	8.0	0.02%	0.14%	0.57%
2024-11-19	51.7 (0.78%)	62 (35.73%)	2	3.23	0.04%	0.15%	0.59%
2024-11-18	51.3 (0.0%)	45 (19.93%)	1	2.22	0.03%	0.14%	0.6%
2024-11-15	51.3 (0.2%)	38 (-30.4%)	3	7.89	0.02%	0.14%	0.62%
2024-11-14	51.2 (-0.39%)	54 (82.93%)	1	1.85	0.03%	0.17%	0.67%
2024-11-13	51.4 (0.0%)	30 (-48.99%)	1	3.33	0.02%	0.15%	0.73%
2024-11-12	51.4 (-0.19%)	58 (29.96%)	1	1.72	0.04%	0.15%	0.74%
2024-11-11	51.5 (0.0%)	45 (-39.26%)	1	2.22	0.03%	0.12%	0.72%
2024-11-08	51.5 (0.39%)	74 (107.96%)	2	2.7	0.05%	0.1%	0.7%
2024-11-07	51.3 (0.0%)	35 (30.15%)	3	8.57	0.02%	0.1%	0.65%
2024-11-06	51.3 (0.0%)	27 (94.73%)	0	0.0	0.02%	0.09%	0.66%
2024-11-05	51.3 (-0.19%)	14 (7.11%)	0	0.0	0.01%	0.11%	0.65%
2024-11-04	51.4 (0.39%)	13 (-81.3%)	1	7.69	0.01%	0.15%	0.65%
2024-11-01	51.2 (0.2%)	70 (252.34%)	0	0.0	0.04%	0.15%	0.65%
2024-10-30	51.1 (0.0%)	20 (-62.54%)	0	0.0	0.01%	0.15%	0.61%
2024-10-29	51.1 (-0.58%)	53 (-36.42%)	2	3.77	0.03%	0.18%	0.61%
2024-10-28	51.4 (0.0%)	84 (400.55%)	0	0.0	0.05%	0.18%	0.59%
2024-10-25	51.4 (0.0%)	16 (-72.67%)	0	0.0	0.01%	0.18%	0.55%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-10-24	51.4 (-0.39%)	61 (-4.54%)	1	1.64	0.04%	0.21%	0.54%
2024-10-23	51.6 (0.0%)	64 (0.11%)	2	3.12	0.04%	0.26%	0.52%
2024-10-22	51.6 (0.19%)	64 (-18.25%)	2	3.12	0.04%	0.31%	0.5%
2024-10-21	51.5 (0.0%)	78 (11.52%)	2	2.56	0.05%	0.3%	0.48%
2024-10-18	51.5 (0.0%)	70 (-45.17%)	1	1.43	0.04%	0.26%	0.45%
2024-10-17	51.5 (-0.39%)	128 (-13.65%)	2	1.56	0.08%	0.22%	0.44%
2024-10-16	51.7 (-0.58%)	149 (265.57%)	2	1.34	0.09%	0.14%	0.36%
2024-10-15	52.0 (0.0%)	40 (127.71%)	3	7.5	0.03%	0.08%	0.28%
2024-10-14	52.0 (0.0%)	17 (22.43%)	0	0.0	0.01%	0.06%	0.26%
2024-10-11	52.0 (-0.19%)	14 (177.47%)	0	0.0	0.01%	0.06%	0.28%
2024-10-09	52.1 (-0.19%)	5 (-88.62%)	0	0.0	0.0%	0.05%	0.34%
2024-10-08	52.2 (-0.76%)	46 (197.31%)	3	6.52	0.03%	0.06%	0.36%
2024-10-07	52.6 (0.38%)	15 (24.34%)	0	0.0	0.01%	0.05%	0.35%
2024-10-04	52.4 (-0.57%)	12 (172.96%)	1	8.33	0.01%	0.05%	0.41%
2024-10-01	52.7 (0.0%)	4 (-77.69%)	0	0.0	0.0%	0.05%	0.42%
2024-09-30	52.7 (0.19%)	20 (-1.7%)	0	0.0	0.01%	0.05%	0.44%
2024-09-27	52.6 (0.38%)	20 (12.48%)	2	10.0	0.01%	0.06%	0.44%
2024-09-26	52.4 (0.0%)	18 (23.31%)	0	0.0	0.01%	0.06%	0.44%
2024-09-25	52.4 (0.77%)	15 (36.09%)	0	0.0	0.01%	0.08%	0.44%
2024-09-24	52.0 (0.0%)	11 (-57.51%)	0	0.0	0.01%	0.09%	0.44%
2024-09-23	52.0 (-0.38%)	26 (-10.45%)	1	3.85	0.02%	0.11%	0.47%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-09-20	52.2 (0.38%)	29 (-22.13%)	0	0.0	0.02%	0.1%	0.47%
2024-09-19	52.0 (0.0%)	37 (9.09%)	2	5.41	0.02%	0.09%	0.46%
2024-09-18	52.0 (-0.76%)	34 (-17.71%)	1	2.94	0.02%	0.08%	0.47%
2024-09-16	52.4 (0.0%)	41 (224.86%)	7	17.07	0.03%	0.08%	0.47%
2024-09-13	52.4 (0.19%)	12 (-5.36%)	0	0.0	0.01%	0.12%	0.45%
2024-09-12	52.3 (0.38%)	13 (-31.58%)	0	0.0	0.01%	0.14%	0.46%
2024-09-11	52.1 (0.19%)	19 (-48.96%)	0	0.0	0.01%	0.15%	0.48%
2024-09-10	52.0 (0.19%)	38 (-64.54%)	0	0.0	0.02%	0.21%	0.48%
2024-09-09	51.9 (-0.57%)	109 (171.38%)	1	0.92	0.07%	0.21%	0.48%
2024-09-06	52.2 (-0.38%)	40 (66.26%)	2	5.0	0.03%	0.16%	0.43%
2024-09-05	52.4 (0.58%)	24 (-80.17%)	1	4.17	0.02%	0.14%	0.43%
2024-09-04	52.1 (-1.14%)	122 (301.99%)	5	4.1	0.08%	0.14%	0.44%
2024-09-03	52.7 (0.0%)	30 (4.26%)	1	3.33	0.02%	0.07%	0.39%
2024-09-02	52.7 (-0.19%)	29 (99.38%)	1	3.45	0.02%	0.07%	0.4%
2024-08-30	52.8 (0.19%)	14 (-50.36%)	0	0.0	0.01%	0.08%	0.46%
2024-08-29	52.7 (0.0%)	29 (170.49%)	1	3.45	0.02%	0.09%	0.47%
2024-08-28	52.7 (0.0%)	10 (-53.25%)	1	10.0	0.01%	0.08%	0.51%
2024-08-27	52.7 (-0.38%)	23 (-52.0%)	2	8.7	0.01%	0.1%	0.52%
2024-08-26	52.9 (-0.38%)	48 (54.79%)	1	2.08	0.03%	0.11%	0.53%
2024-08-23	53.1 (0.76%)	31 (70.78%)	1	3.23	0.02%	0.09%	0.51%
2024-08-22	52.7 (-0.57%)	18 (-55.56%)	0	0.0	0.01%	0.09%	0.5%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-08-21	53.0 (0.57%)	41 (9.96%)	2	4.88	0.03%	0.1%	0.5%
2024-08-20	52.7 (0.19%)	37 (83.91%)	0	0.0	0.02%	0.1%	0.51%
2024-08-19	52.6 (-0.57%)	20 (-31.83%)	1	5.0	0.01%	0.09%	0.51%
2024-08-16	52.9 (0.76%)	30 (-12.23%)	0	0.0	0.02%	0.1%	0.52%
2024-08-15	52.5 (-0.19%)	34 (11.08%)	0	0.0	0.02%	0.11%	0.51%
2024-08-14	52.6 (0.0%)	30 (-9.52%)	1	3.33	0.02%	0.11%	0.51%
2024-08-13	52.6 (-0.19%)	34 (11.59%)	0	0.0	0.02%	0.12%	0.51%
2024-08-12	52.7 (-0.75%)	30 (-25.83%)	2	6.67	0.02%	0.13%	0.57%
2024-08-09	53.1 (1.34%)	41 (21.24%)	6	14.63	0.03%	0.18%	0.57%
2024-08-08	52.4 (-0.57%)	33 (-32.55%)	1	3.03	0.02%	0.18%	0.57%
2024-08-07	52.7 (-0.38%)	50 (12.92%)	5	10.0	0.03%	0.22%	0.56%
2024-08-06	52.9 (0.76%)	44 (-63.11%)	9	20.45	0.03%	0.2%	0.57%
2024-08-05	52.5 (-1.69%)	120 (264.3%)	0	0.0	0.08%	0.19%	0.54%
2024-08-02	53.4 (-1.11%)	33 (-66.42%)	4	12.12	0.02%	0.13%	0.49%
2024-08-01	54.0 (1.12%)	98 (502.02%)	4	4.08	0.06%	0.12%	0.49%
2024-07-31	53.4 (0.19%)	16 (-58.41%)	0	0.0	0.01%	0.07%	0.51%
2024-07-30	53.3 (-0.19%)	39 (103.96%)	1	2.56	0.02%	0.09%	0.52%
2024-07-29	53.4 (0.38%)	19 (16.45%)	0	0.0	0.01%	0.1%	0.51%
2024-07-26	53.2 (0.0%)	16 (-19.1%)	1	6.25	0.01%	0.1%	0.52%
2024-07-23	53.2 (0.38%)	20 (-56.12%)	0	0.0	0.01%	0.1%	0.55%
2024-07-22	53.0 (0.0%)	46 (-6.33%)	1	2.17	0.03%	0.11%	0.56%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-07-19	53.0 (-0.19%)	49 (111.96%)	4	8.16	0.03%	0.1%	0.56%
2024-07-18	53.1 (-0.19%)	23 (-2.32%)	0	0.0	0.01%	0.15%	0.59%
2024-07-17	53.2 (0.19%)	24 (-25.53%)	2	8.33	0.02%	0.15%	0.89%
2024-07-16	53.1 (-0.19%)	32 (18.68%)	2	6.25	0.02%	0.16%	1.05%
2024-07-15	53.2 (0.0%)	27 (-79.74%)	0	0.0	0.02%	0.16%	1.1%
2024-07-12	53.2 (-0.37%)	134 (464.88%)	1	0.75	0.09%	0.18%	1.13%
2024-07-11	53.4 (-0.19%)	23 (-37.73%)	2	8.7	0.02%	0.1%	1.14%
2024-07-10	53.5 (0.19%)	38 (19.08%)	0	0.0	0.02%	0.11%	1.17%
2024-07-09	53.4 (0.0%)	32 (-37.77%)	1	3.12	0.02%	0.1%	1.2%
2024-07-08	53.4 (-0.19%)	51 (325.83%)	0	0.0	0.03%	0.17%	1.19%
2024-07-05	53.5 (0.19%)	12 (-66.16%)	0	0.0	0.01%	0.15%	1.18%

當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)
2025-07-07	50.8 (-0.2%)	130 (-64.48%)	0	0
2025-07-04	50.9 (0.0%)	366 (-54.46%)	9	2.46
2025-06-27	50.9 (-5.21%)	804 (179.96%)	20	2.49
2025-06-20	53.7 (0.19%)	287 (25.67%)	1	0.35
2025-06-13	53.6 (-0.37%)	228 (-17.54%)	10	4.39
2025-06-06	53.8 (-0.92%)	277 (2.39%)	20	7.22
2025-05-29	54.3 (-0.37%)	270 (96.22%)	17	6.3
2025-05-23	54.5 (0.74%)	137 (-76.95%)	20	14.6
2025-05-16	54.1 (-0.18%)	598 (117.35%)	31	5.18
2025-05-09	54.2 (1.12%)	275 (104.23%)	11	4.0
2025-05-02	53.6 (1.52%)	134 (-26.08%)	4	2.99
2025-04-25	52.8 (0.57%)	182 (-10.31%)	11	6.04
2025-04-18	52.5 (0.77%)	203 (-87.92%)	17	8.37
2025-04-11	52.1 (-2.07%)	1683 (1692.11%)	572	33.99
2025-04-02	53.2 (-0.19%)	93 (-39.46%)	6	6.45
2025-03-28	53.3 (-0.56%)	155 (11.21%)	4	2.58
2025-03-21	53.6 (-0.37%)	139 (-36.99%)	3	2.16
2025-03-14	53.8 (-0.19%)	221 (-45.79%)	9	4.07
2025-03-07	53.9 (1.32%)	408 (-4.91%)	80	19.61
2025-02-27	53.2 (2.11%)	429 (14.42%)	82	19.11
日期	股價	成交量(張)	當沖量	當沖率(%)
2025-02-21	52.1 (-0.38%)	375 (137.55%)	130	34.67
2025-02-14	52.3 (0.38%)	158 (-16.93%)	5	3.16
2025-02-07	52.1 (0.19%)	190 (312.85%)	5	2.63
2025-01-22	52.0 (0.78%)	46 (-78.66%)	1	2.17
2025-01-17	51.6 (-0.39%)	215 (-2.34%)	5	2.33
2025-01-10	51.8 (0.0%)	221 (293.2%)	4	1.81
2025-01-03	51.8 (0.19%)	56 (49.53%)	1	1.79
2024-12-31	51.7 (-0.19%)	37 (-31.68%)	0	0
2024-12-27	51.8 (0.19%)	55 (-64.47%)	0	0
2024-12-20	51.7 (-0.19%)	154 (7.91%)	0	0
2024-12-13	51.8 (0.19%)	143 (19.93%)	0	0
2024-12-06	51.7 (-0.19%)	119 (-13.67%)	1	0.84
2024-11-29	51.8 (-0.19%)	138 (-33.71%)	8	5.8
2024-11-22	51.9 (1.17%)	209 (-7.92%)	11	5.26
2024-11-15	51.3 (-0.39%)	227 (37.52%)	7	3.08
2024-11-08	51.5 (0.59%)	165 (-27.62%)	6	3.64
2024-11-01	51.2 (-0.39%)	228 (-20.15%)	2	0.88
2024-10-25	51.4 (-0.19%)	285 (-29.8%)	7	2.46
2024-10-18	51.5 (-0.96%)	407 (397.6%)	8	1.97
2024-10-11	52.0 (-0.76%)	81 (116.99%)	3	3.7
2024-10-04	52.4 (-0.38%)	37 (-58.95%)	1	2.7
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-09-27	52.6 (0.77%)	91 (-35.59%)	3	3.3
2024-09-20	52.2 (-0.38%)	142 (-26.72%)	10	7.04
2024-09-13	52.4 (0.38%)	194 (-21.13%)	1	0.52
2024-09-06	52.2 (-1.14%)	246 (94.21%)	10	4.07
2024-08-30	52.8 (-0.56%)	127 (-14.91%)	5	3.94
2024-08-23	53.1 (0.38%)	149 (-6.43%)	4	2.68
2024-08-16	52.9 (-0.38%)	159 (-45.09%)	3	1.89
2024-08-09	53.1 (-0.56%)	290 (40.43%)	21	7.24
2024-08-02	53.4 (0.38%)	207 (146.8%)	9	4.35
2024-07-26	53.2 (0.38%)	83 (-46.66%)	2	2.41
2024-07-19	53.0 (-0.38%)	157 (-43.95%)	8	5.1
2024-07-12	53.2 (-0.56%)	280 (18.33%)	4	1.43
2024-07-05	53.5 (-0.37%)	237 (10.23%)	15	6.33
2024-06-28	53.7 (0.0%)	215 (-79.55%)	7	3.26
2024-06-21	53.7 (-3.07%)	1052 (222.16%)	74	7.03
2024-06-14	55.4 (0.18%)	326 (111.61%)	19	5.83
2024-06-07	55.3 (-0.36%)	154 (-22.87%)	2	1.3
2024-05-31	55.5 (1.83%)	200 (34.3%)	4	2.0
2024-05-24	54.5 (0.0%)	148 (-63.59%)	8	5.41
2024-05-17	54.5 (0.0%)	409 (101.51%)	119	29.1
2024-05-10	54.5 (0.18%)	203 (23.2%)	8	3.94
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-05-03	54.4 (0.55%)	164 (3.97%)	2	1.22
2024-04-26	54.1 (0.37%)	158 (-39.42%)	5	3.16
2024-04-19	53.9 (-0.92%)	261 (23.28%)	6	2.3
2024-04-12	54.4 (0.18%)	212 (247.63%)	3	1.42
2024-04-03	54.3 (0.18%)	61 (-80.7%)	1	1.64
2024-03-29	54.2 (1.69%)	316 (107.22%)	69	21.84
2024-03-22	53.3 (0.57%)	152 (-27.9%)	3	1.97
2024-03-15	53.0 (0.95%)	211 (-59.95%)	3	1.42
2024-03-08	52.5 (1.16%)	528 (150.61%)	80	15.15
2024-03-01	51.9 (0.19%)	210 (108.31%)	4	1.9
2024-02-23	51.8 (-0.19%)	101 (96.64%)	3	2.97
2024-02-16	51.9 (0.39%)	51 (239.88%)	2	3.92
2024-02-05	51.7 (-0.19%)	15 (-81.9%)	0	0.0
2024-02-02	51.8 (0.39%)	83 (-40.35%)	2	2.41
2024-01-26	51.6 (0.98%)	140 (-55.92%)	0	0.0
2024-01-19	51.1 (-0.58%)	318 (287.45%)	3	0.94
2024-01-12	51.4 (-0.19%)	82 (65.72%)	1	1.22
2024-01-05	51.5 (-0.19%)	49 (-57.71%)	0	0.0
2023-12-29	51.6 (0.19%)	117 (-82.34%)	8	6.84
2023-12-22	51.5 (-1.15%)	663 (62.53%)	1	0.15
2023-12-15	52.1 (-1.33%)	408 (95.9%)	32	7.84
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-12-08	52.8 (1.34%)	208 (17.65%)	0	0
2023-12-01	52.1 (0.97%)	177 (25.8%)	37	20.9
2023-11-24	51.6 (0.58%)	140 (68.88%)	18	12.86
2023-11-17	51.3 (1.18%)	83 (-30.25%)	0	0
2023-11-10	50.7 (-0.2%)	119 (-16.66%)	3	2.52
2023-11-03	50.8 (0.79%)	143 (113.69%)	3	2.1
2023-10-27	50.4 (-0.4%)	67 (-33.25%)	0	0.0
2023-10-20	50.6 (0.0%)	100 (72.19%)	2	2.0
2023-10-13	50.6 (0.2%)	58 (-72.0%)	3	5.17
2023-10-06	50.5 (0.6%)	208 (134.27%)	4	1.92
2023-09-28	50.2 (0.0%)	89 (-29.99%)	1	1.12
2023-09-22	50.2 (-0.2%)	127 (-18.21%)	0	0.0
2023-09-15	50.3 (0.2%)	155 (-56.53%)	0	0
2023-09-08	50.2 (-1.38%)	357 (330.5%)	5	1.4
2023-09-01	50.9 (0.79%)	83 (34.29%)	0	0
2023-08-25	50.5 (-0.98%)	61 (-48.14%)	0	0
2023-08-18	51.0 (0.59%)	119 (-73.48%)	0	0
2023-08-11	50.7 (0.2%)	450 (362.19%)	0	0
2023-08-04	50.6 (0.2%)	97 (0.1%)	0	0
2023-07-28	50.5 (0.2%)	97 (-69.5%)	1	1.03
2023-07-21	50.4 (-0.59%)	318 (213.43%)	5	1.57
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-07-14	50.7 (0.2%)	101 (6.96%)	1	0.99
2023-07-07	50.6 (-0.59%)	95 (-57.15%)	0	0.0
2023-06-30	50.9 (-0.78%)	221 (-72.75%)	3	1.36
2023-06-21	51.3 (-3.21%)	814 (90.87%)	30	3.69
2023-06-16	53.0 (0.57%)	426 (-2.24%)	108	25.35
2023-06-09	52.7 (2.73%)	436 (247.73%)	42	9.63
2023-06-02	51.3 (0.98%)	125 (-44.49%)	0	0
2023-05-26	50.8 (0.0%)	226 (-41.55%)	0	0
2023-05-19	50.8 (0.79%)	387 (88.67%)	0	0
2023-05-12	50.4 (0.4%)	205 (-45.65%)	0	0
2023-05-05	50.2 (0.0%)	377 (48.48%)	11	2.92
2023-04-28	50.2 (-0.2%)	254 (9.01%)	5	1.97
2023-04-21	50.3 (-0.79%)	233 (105.9%)	7	3.0
2023-04-14	50.7 (0.6%)	113 (149.41%)	0	0
2023-04-07	50.4 (0.2%)	45 (-54.67%)	0	0
2023-03-31	50.3 (-0.2%)	100 (-49.44%)	1	1.0
2023-03-24	50.4 (0.2%)	198 (-13.86%)	16	8.08
2023-03-17	50.3 (1.0%)	230 (-22.02%)	0	0
2023-03-10	49.8 (0.4%)	295 (242.52%)	14	4.75
2023-03-03	49.6 (0.4%)	86 (-56.23%)	2	2.33
2023-02-24	49.4 (0.82%)	196 (128.94%)	1	0.51
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-02-17	49.0 (0.0%)	85 (-14.42%)	0	0
2023-02-10	49.0 (0.2%)	100 (-35.69%)	0	0
2023-02-03	48.9 (0.51%)	156 (187.54%)	2	1.28
2023-01-17	48.65 (0.21%)	54 (-65.08%)	1	1.85
2023-01-13	48.55 (0.1%)	155 (61.33%)	2	1.29
2023-01-06	48.5 (0.94%)	96 (-40.65%)	2	2.08
2022-12-30	48.05 (0.1%)	162 (-72.37%)	1	0.62
2022-12-23	48.0 (0.1%)	588 (336.37%)	1	0.17
2022-12-16	47.95 (0.31%)	134 (-42.7%)	0	0.0
2022-12-09	47.8 (-0.21%)	235 (34.15%)	2	0.85
2022-12-02	47.9 (0.0%)	175 (-30.03%)	5	2.86
2022-11-25	47.9 (0.95%)	250 (38.7%)	4	1.6
2022-11-18	47.45 (-0.11%)	180 (-25.68%)	8	4.44
2022-11-11	47.5 (-1.04%)	243 (64.87%)	10	4.12
2022-11-04	48.0 (-0.72%)	147 (-32.69%)	5	3.4
2022-10-28	48.35 (2.44%)	218 (172.54%)	5	2.29
2022-10-21	47.2 (-2.18%)	80 (-56.11%)	8	10.0
2022-10-14	48.25 (0.21%)	183 (-8.74%)	7	3.83
2022-10-07	48.15 (-0.21%)	200 (-19.51%)	6	3.0
2022-09-30	48.25 (-1.23%)	249 (84.43%)	12	4.82
2022-09-23	48.85 (0.51%)	135 (34.46%)	5	3.7
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-09-16	48.6 (0.21%)	100 (73.48%)	4	4.0
2022-09-08	48.5 (-0.82%)	57 (-60.01%)	0	0.0
2022-09-02	48.9 (0.41%)	144 (-13.5%)	8	5.56
2022-08-26	48.7 (0.41%)	167 (64.0%)	0	0.0
2022-08-19	48.5 (-0.41%)	102 (-1.69%)	1	0.98
2022-08-12	48.7 (0.31%)	103 (-17.08%)	3	2.91
2022-08-05	48.55 (0.52%)	125 (-14.81%)	3	2.4
2022-07-29	48.3 (-0.21%)	147 (-28.85%)	3	2.04
2022-07-22	48.4 (4.2%)	206 (44.78%)	6	2.91
2022-07-15	46.45 (0.76%)	142 (-77.68%)	2	1.41
2022-07-08	46.1 (-3.96%)	639 (99.66%)	8	1.25
2022-07-01	48.0 (-2.04%)	320 (-26.64%)	7	2.19
2022-06-24	49.0 (-0.61%)	436 (32.27%)	22	5.05
2022-06-17	49.3 (0.82%)	330 (77.96%)	19	5.76
2022-06-10	48.9 (1.56%)	185 (-6.52%)	12	6.49
2022-06-02	48.15 (0.1%)	198 (-27.7%)	0	0.0
2022-05-27	48.1 (0.84%)	274 (29.9%)	3	1.09
2022-05-20	47.7 (1.06%)	211 (-27.39%)	11	5.21
2022-05-13	47.2 (-1.15%)	290 (17.78%)	8	2.76
2022-05-06	47.75 (0.53%)	247 (-41.08%)	4	1.62
2022-04-29	47.5 (1.6%)	419 (219.5%)	7	1.67
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-04-22	46.75 (0.43%)	131 (-31.3%)	1	0.76
2022-04-15	46.55 (-1.38%)	191 (50.32%)	10	5.24
2022-04-08	47.2 (0.21%)	127 (-15.44%)	1	0.79
2022-04-01	47.1 (0.11%)	150 (-18.0%)	0	0.0
2022-03-25	47.05 (-0.21%)	183 (-39.08%)	5	2.73
2022-03-18	47.15 (2.72%)	300 (-1.73%)	15	5.0
2022-03-11	45.9 (-1.4%)	306 (67.24%)	33	10.78
2022-03-04	46.55 (0.11%)	183 (-32.28%)	1	0.55
2022-02-25	46.5 (-0.43%)	270 (-28.12%)	2	0.74
2022-02-18	46.7 (-0.21%)	376 (-23.81%)	15	3.99
2022-02-11	46.8 (3.43%)	493 (230.87%)	8	1.62
2022-01-26	45.25 (0.22%)	149 (-41.77%)	1	0.67
2022-01-21	45.15 (0.33%)	256 (58.11%)	10	3.91
2022-01-14	45.0 (0.67%)	162 (-12.03%)	5	3.09

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。