| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 46.55 (-1.38%) | 328 (71.73%) | 13 | 3.96 | 0.34% | 1.7% | 8.2% |
| 2026-07-16 | 47.2 (0.0%) | 191 (-52.72%) | 33 | 17.28 | 0.2% | 2.0% | 8.04% |
| 2026-07-15 | 47.2 (0.43%) | 404 (2.02%) | 51 | 12.62 | 0.42% | 2.61% | 8.26% |
| 2026-07-14 | 47.0 (-0.11%) | 396 (19.64%) | 41 | 10.35 | 0.41% | 2.96% | 8.21% |
| 2026-07-13 | 47.05 (-0.42%) | 331 (-47.29%) | 43 | 12.99 | 0.34% | 3.39% | 8.27% |
| 2026-07-09 | 47.25 (-1.46%) | 628 (-19.28%) | 19 | 3.03 | 0.65% | 3.37% | 8.4% |
| 2026-07-08 | 47.95 (-8.32%) | 778 (4.57%) | 22 | 2.83 | 0.8% | 2.98% | 8.02% |
| 2026-07-07 | 52.3 (-0.38%) | 744 (-8.94%) | 34 | 4.57 | 0.76% | 2.45% | 7.82% |
| 2026-07-06 | 52.5 (0.57%) | 817 (160.19%) | 112 | 13.71 | 0.84% | 1.92% | 7.54% |
| 2026-07-03 | 52.2 (0.0%) | 314 (25.6%) | 32 | 10.19 | 0.32% | 1.36% | 7.13% |
| 2026-07-02 | 52.2 (-0.19%) | 250 (-4.94%) | 13 | 5.2 | 0.26% | 1.37% | 7.34% |
| 2026-07-01 | 52.3 (0.0%) | 263 (15.86%) | 9 | 3.42 | 0.27% | 1.64% | 7.45% |
| 2026-06-30 | 52.3 (-0.19%) | 227 (-16.54%) | 19 | 8.37 | 0.23% | 1.73% | 7.44% |
| 2026-06-29 | 52.4 (1.16%) | 272 (-16.31%) | 35 | 12.87 | 0.28% | 1.79% | 7.66% |
| 2026-06-26 | 51.8 (-1.71%) | 325 (-36.27%) | 42 | 12.92 | 0.33% | 1.76% | 7.87% |
| 2026-06-25 | 52.7 (1.74%) | 510 (45.71%) | 35 | 6.86 | 0.52% | 1.76% | 7.82% |
| 2026-06-24 | 51.8 (-0.58%) | 350 (21.95%) | 18 | 5.14 | 0.36% | 1.41% | 7.52% |
| 2026-06-23 | 52.1 (-1.14%) | 287 (21.1%) | 13 | 4.53 | 0.29% | 1.47% | 7.4% |
| 2026-06-22 | 52.7 (0.0%) | 237 (-27.96%) | 24 | 10.13 | 0.24% | 1.54% | 7.48% |
| 2026-06-18 | 52.7 (1.15%) | 329 (93.53%) | 28 | 8.51 | 0.34% | 1.76% | 7.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 52.1 (-0.57%) | 170 (-57.92%) | 19 | 11.18 | 0.17% | 1.9% | 7.27% |
| 2026-06-16 | 52.4 (0.96%) | 404 (14.12%) | 32 | 7.92 | 0.42% | 1.98% | 7.23% |
| 2026-06-15 | 51.9 (-0.76%) | 354 (-22.88%) | 12 | 3.39 | 0.36% | 2.17% | 6.94% |
| 2026-06-12 | 52.3 (1.16%) | 459 (0.22%) | 31 | 6.75 | 0.47% | 2.29% | 6.71% |
| 2026-06-11 | 51.7 (-0.58%) | 458 (82.47%) | 43 | 9.39 | 0.47% | 2.25% | 6.43% |
| 2026-06-10 | 52.0 (-0.57%) | 251 (-57.6%) | 26 | 10.36 | 0.26% | 2.31% | 6.32% |
| 2026-06-09 | 52.3 (-1.13%) | 592 (27.31%) | 100 | 16.89 | 0.61% | 2.42% | 6.27% |
| 2026-06-08 | 52.9 (-0.56%) | 465 (9.67%) | 96 | 20.65 | 0.48% | 2.07% | 6.1% |
| 2026-06-05 | 53.2 (0.19%) | 424 (-17.19%) | 67 | 15.8 | 0.44% | 2.05% | 6.49% |
| 2026-06-04 | 53.1 (0.76%) | 512 (43.42%) | 35 | 6.84 | 0.53% | 2.1% | 6.29% |
| 2026-06-03 | 52.7 (1.54%) | 357 (37.84%) | 23 | 6.44 | 0.37% | 1.86% | 6.23% |
| 2026-06-02 | 51.9 (-0.19%) | 259 (-41.4%) | 25 | 9.65 | 0.27% | 1.71% | 6.14% |
| 2026-06-01 | 52.0 (1.17%) | 442 (-6.75%) | 54 | 12.22 | 0.45% | 1.69% | 6.13% |
| 2026-05-29 | 51.4 (1.78%) | 474 (73.63%) | 29 | 6.12 | 0.49% | 1.61% | 6.06% |
| 2026-05-28 | 50.5 (0.4%) | 273 (25.81%) | 35 | 12.82 | 0.28% | 1.36% | 6.05% |
| 2026-05-27 | 50.3 (0.2%) | 217 (-9.96%) | 19 | 8.76 | 0.22% | 1.22% | 5.9% |
| 2026-05-26 | 50.2 (0.0%) | 241 (-33.79%) | 22 | 9.13 | 0.25% | 1.12% | 5.95% |
| 2026-05-25 | 50.2 (-0.4%) | 364 (61.06%) | 18 | 4.95 | 0.37% | 1.0% | 6.08% |
| 2026-05-22 | 50.4 (-0.4%) | 226 (67.41%) | 5 | 2.21 | 0.23% | 0.76% | 5.9% |
| 2026-05-21 | 50.6 (0.8%) | 135 (8.87%) | 22 | 16.3 | 0.14% | 0.72% | 6.15% |
| 2026-05-20 | 50.2 (0.4%) | 124 (-3.12%) | 8 | 6.45 | 0.13% | 0.95% | 6.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 50.0 (-0.6%) | 128 (0.0%) | 19 | 14.84 | 0.13% | 1.02% | 6.7% |
| 2026-05-18 | 50.3 (0.0%) | 128 (-30.05%) | 32 | 25.0 | 0.13% | 1.33% | 6.79% |
| 2026-05-15 | 50.3 (0.0%) | 183 (-48.74%) | 17 | 9.29 | 0.19% | 2.07% | 6.86% |
| 2026-05-14 | 50.3 (-0.79%) | 357 (78.5%) | 47 | 13.17 | 0.37% | 2.11% | 6.79% |
| 2026-05-13 | 50.7 (0.2%) | 200 (-52.83%) | 17 | 8.5 | 0.21% | 2.21% | 6.69% |
| 2026-05-12 | 50.6 (-0.78%) | 424 (-50.18%) | 40 | 9.43 | 0.44% | 2.28% | 6.67% |
| 2026-05-11 | 51.0 (-1.73%) | 851 (279.91%) | 69 | 8.11 | 0.87% | 2.11% | 6.47% |
| 2026-05-08 | 51.9 (-0.19%) | 224 (-50.88%) | 16 | 7.14 | 0.23% | 1.62% | 5.76% |
| 2026-05-07 | 52.0 (-0.76%) | 456 (71.43%) | 80 | 17.54 | 0.47% | 1.86% | 5.85% |
| 2026-05-06 | 52.4 (-0.38%) | 266 (5.14%) | 52 | 19.55 | 0.27% | 1.52% | 5.64% |
| 2026-05-05 | 52.6 (0.96%) | 253 (-32.53%) | 21 | 8.3 | 0.26% | 1.52% | 5.49% |
| 2026-05-04 | 52.1 (0.0%) | 375 (-19.18%) | 44 | 11.73 | 0.39% | 1.64% | 5.38% |
| 2026-04-30 | 52.1 (0.97%) | 464 (283.47%) | 116 | 25.0 | 0.48% | 1.45% | 5.13% |
| 2026-04-29 | 51.6 (-0.19%) | 121 (-54.51%) | 7 | 5.79 | 0.12% | 1.46% | 4.9% |
| 2026-04-28 | 51.7 (-0.19%) | 266 (-28.88%) | 87 | 32.71 | 0.27% | 1.93% | 5.0% |
| 2026-04-27 | 51.8 (0.78%) | 374 (106.63%) | 45 | 12.03 | 0.38% | 1.87% | 5.07% |
| 2026-04-24 | 51.4 (0.0%) | 181 (-61.97%) | 31 | 17.13 | 0.19% | 1.71% | 5.01% |
| 2026-04-23 | 51.4 (-0.96%) | 476 (-17.79%) | 77 | 16.18 | 0.49% | 1.73% | 5.14% |
| 2026-04-22 | 51.9 (1.96%) | 579 (170.56%) | 60 | 10.36 | 0.6% | 1.35% | 5.04% |
| 2026-04-21 | 50.9 (0.0%) | 214 (-0.93%) | 4 | 1.87 | 0.22% | 1.03% | 4.79% |
| 2026-04-20 | 50.9 (-0.59%) | 216 (9.64%) | 17 | 7.87 | 0.22% | 1.0% | 5.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 51.2 (-0.19%) | 197 (75.89%) | 43 | 21.83 | 0.2% | 1.01% | 6.86% |
| 2026-04-16 | 51.3 (0.0%) | 112 (-57.25%) | 4 | 3.57 | 0.12% | 0.97% | 6.96% |
| 2026-04-15 | 51.3 (0.0%) | 262 (43.17%) | 16 | 6.11 | 0.27% | 1.18% | 7.42% |
| 2026-04-14 | 51.3 (0.98%) | 183 (-20.43%) | 11 | 6.01 | 0.19% | 1.17% | 8.57% |
| 2026-04-13 | 50.8 (-0.78%) | 230 (43.75%) | 6 | 2.61 | 0.24% | 1.1% | 8.96% |
| 2026-04-10 | 51.2 (-0.19%) | 160 (-48.55%) | 8 | 5.0 | 0.16% | 1.01% | 9.06% |
| 2026-04-09 | 51.3 (0.0%) | 311 (23.9%) | 14 | 4.5 | 0.32% | 0.98% | 9.03% |
| 2026-04-08 | 51.3 (0.2%) | 251 (118.26%) | 16 | 6.37 | 0.26% | 0.91% | 8.9% |
| 2026-04-07 | 51.2 (0.39%) | 115 (-22.82%) | 7 | 6.09 | 0.12% | 0.88% | 8.85% |
| 2026-04-02 | 51.0 (-0.39%) | 149 (12.88%) | 9 | 6.04 | 0.15% | 1.1% | 8.95% |
| 2026-04-01 | 51.2 (1.39%) | 132 (-44.07%) | 8 | 6.06 | 0.14% | 1.28% | 9.07% |
| 2026-03-31 | 50.5 (-1.37%) | 236 (7.27%) | 20 | 8.47 | 0.24% | 1.46% | 9.34% |
| 2026-03-30 | 51.2 (-1.16%) | 220 (-34.52%) | 25 | 11.36 | 0.23% | 1.6% | 9.51% |
| 2026-03-27 | 51.8 (0.97%) | 336 (5.33%) | 28 | 8.33 | 0.35% | 1.72% | 9.68% |
| 2026-03-26 | 51.3 (-1.35%) | 319 (4.59%) | 10 | 3.13 | 0.33% | 2.38% | 9.57% |
| 2026-03-25 | 52.0 (0.58%) | 305 (-18.23%) | 51 | 16.72 | 0.31% | 3.56% | 9.89% |
| 2026-03-24 | 51.7 (-0.19%) | 373 (10.03%) | 45 | 12.06 | 0.38% | 3.54% | 9.92% |
| 2026-03-23 | 51.8 (-1.33%) | 339 (-65.41%) | 73 | 21.53 | 0.35% | 3.74% | 9.68% |
| 2026-03-20 | 52.5 (-0.57%) | 980 (-33.2%) | 336 | 34.29 | 1.01% | 4.81% | 9.62% |
| 2026-03-19 | 52.8 (2.92%) | 1467 (405.86%) | 180 | 12.27 | 1.51% | 4.38% | 9.15% |
| 2026-03-18 | 51.3 (-0.39%) | 290 (-48.58%) | 57 | 19.66 | 0.3% | 3.21% | 8.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 51.5 (0.78%) | 564 (-59.19%) | 91 | 16.13 | 0.58% | 3.05% | 8.16% |
| 2026-03-16 | 51.1 (0.79%) | 1382 (148.56%) | 185 | 13.39 | 1.42% | 2.65% | 7.78% |
| 2026-03-13 | 50.7 (2.32%) | 556 (70.03%) | 58 | 10.43 | 0.57% | 1.44% | 6.46% |
| 2026-03-12 | 49.55 (1.43%) | 327 (144.03%) | 25 | 7.65 | 0.34% | 1.09% | 6.01% |
| 2026-03-11 | 48.85 (1.35%) | 134 (-26.37%) | 8 | 5.97 | 0.14% | 1.02% | 5.97% |
| 2026-03-10 | 48.2 (2.34%) | 182 (-11.22%) | 8 | 4.4 | 0.19% | 1.29% | 6.13% |
| 2026-03-09 | 47.1 (-2.08%) | 205 (-3.3%) | 31 | 15.12 | 0.21% | 1.52% | 6.28% |
| 2026-03-06 | 48.1 (1.16%) | 212 (-19.39%) | 22 | 10.38 | 0.22% | 1.7% | 6.55% |
| 2026-03-05 | 47.55 (-0.11%) | 263 (-33.25%) | 23 | 8.75 | 0.27% | 1.73% | 6.62% |
| 2026-03-04 | 47.6 (-1.24%) | 394 (-2.72%) | 35 | 8.88 | 0.4% | 2.1% | 6.57% |
| 2026-03-03 | 48.2 (-0.72%) | 405 (5.74%) | 31 | 7.65 | 0.42% | 2.04% | 6.41% |
| 2026-03-02 | 48.55 (-0.72%) | 383 (63.68%) | 23 | 6.01 | 0.39% | 1.77% | 6.29% |
| 2026-02-26 | 48.9 (0.82%) | 234 (-62.86%) | 6 | 2.56 | 0.24% | 1.67% | 6.18% |
| 2026-02-25 | 48.5 (-1.02%) | 630 (91.49%) | 18 | 2.86 | 0.65% | 1.96% | 6.14% |
| 2026-02-24 | 49.0 (0.0%) | 329 (130.07%) | 3 | 0.91 | 0.34% | 1.77% | 6.37% |
| 2026-02-23 | 49.0 (0.0%) | 143 (-49.82%) | 7 | 4.9 | 0.15% | 1.79% | 6.33% |
| 2026-02-11 | 49.0 (-0.2%) | 285 (-45.19%) | 17 | 5.96 | 0.29% | 1.84% | 6.4% |
| 2026-02-10 | 49.1 (-1.8%) | 520 (16.85%) | 70 | 13.46 | 0.53% | 1.65% | 6.37% |
| 2026-02-09 | 50.0 (0.0%) | 445 (27.51%) | 118 | 26.52 | 0.46% | 1.23% | 6.0% |
| 2026-02-06 | 50.0 (1.32%) | 349 (79.9%) | 67 | 19.2 | 0.36% | 1.08% | 5.84% |
| 2026-02-05 | 49.35 (0.51%) | 194 (97.96%) | 19 | 9.79 | 0.2% | 1.01% | 5.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 49.1 (0.72%) | 98 (-14.78%) | 16 | 16.33 | 0.1% | 1.15% | 5.64% |
| 2026-02-03 | 48.75 (0.72%) | 115 (-60.75%) | 15 | 13.04 | 0.12% | 1.53% | 5.8% |
| 2026-02-02 | 48.4 (-0.82%) | 293 (2.45%) | 26 | 8.87 | 0.3% | 1.7% | 5.78% |
| 2026-01-30 | 48.8 (-0.31%) | 286 (-13.07%) | 20 | 6.99 | 0.29% | 1.62% | 5.99% |
| 2026-01-29 | 48.95 (-0.31%) | 329 (-29.55%) | 42 | 12.77 | 0.34% | 1.57% | 5.88% |
| 2026-01-28 | 49.1 (-0.51%) | 467 (66.19%) | 14 | 3.0 | 0.48% | 1.53% | 5.75% |
| 2026-01-27 | 49.35 (-0.4%) | 281 (30.7%) | 39 | 13.88 | 0.29% | 1.34% | 5.44% |
| 2026-01-26 | 49.55 (0.3%) | 215 (-8.51%) | 6 | 2.79 | 0.22% | 1.25% | 5.35% |
| 2026-01-23 | 49.4 (-0.2%) | 235 (-18.4%) | 30 | 12.77 | 0.24% | 1.9% | 5.27% |
| 2026-01-22 | 49.5 (0.3%) | 288 (2.86%) | 38 | 13.19 | 0.3% | 1.96% | 5.1% |
| 2026-01-21 | 49.35 (-0.9%) | 280 (42.86%) | 14 | 5.0 | 0.29% | 1.87% | 4.93% |
| 2026-01-20 | 49.8 (-0.4%) | 196 (-76.83%) | 17 | 8.67 | 0.2% | 1.86% | 4.74% |
| 2026-01-19 | 50.0 (0.3%) | 846 (186.78%) | 12 | 1.42 | 0.87% | 1.82% | 4.65% |
| 2026-01-16 | 49.85 (-0.89%) | 295 (42.51%) | 18 | 6.1 | 0.3% | 1.25% | 3.9% |
| 2026-01-15 | 50.3 (0.4%) | 207 (-21.29%) | 11 | 5.31 | 0.21% | 1.12% | 3.7% |
| 2026-01-14 | 50.1 (0.8%) | 263 (68.59%) | 46 | 17.49 | 0.27% | 1.09% | 3.81% |
| 2026-01-13 | 49.7 (-0.2%) | 156 (-46.76%) | 20 | 12.82 | 0.16% | 1.08% | 3.62% |
| 2026-01-12 | 49.8 (0.91%) | 293 (69.36%) | 28 | 9.56 | 0.3% | 1.02% | 3.6% |
| 2026-01-09 | 49.35 (0.41%) | 173 (0.58%) | 14 | 8.09 | 0.18% | 1.22% | 3.47% |
| 2026-01-08 | 49.15 (0.1%) | 172 (-31.75%) | 11 | 6.4 | 0.18% | 1.23% | 3.4% |
| 2026-01-07 | 49.1 (0.0%) | 252 (157.14%) | 15 | 5.95 | 0.26% | 1.26% | 3.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 49.1 (0.2%) | 98 (-80.08%) | 1 | 1.02 | 0.1% | 1.17% | 3.38% |
| 2026-01-05 | 49.0 (-1.11%) | 492 (164.52%) | 9 | 1.83 | 0.51% | 1.27% | 3.37% |
| 2026-01-02 | 49.55 (0.1%) | 186 (-5.58%) | 5 | 2.69 | 0.19% | 0.91% | 3.03% |
| 2025-12-31 | 49.5 (0.0%) | 197 (17.96%) | 26 | 13.2 | 0.2% | 0.79% | 2.99% |
| 2025-12-30 | 49.5 (-0.3%) | 167 (-13.92%) | 1 | 0.6 | 0.17% | 0.71% | 3.04% |
| 2025-12-29 | 49.65 (-0.1%) | 194 (38.57%) | 13 | 6.7 | 0.2% | 0.64% | 3.01% |
| 2025-12-26 | 49.7 (0.0%) | 140 (102.9%) | 4 | 2.86 | 0.14% | 0.55% | 3.08% |
| 2025-12-24 | 49.7 (0.0%) | 69 (-42.5%) | 2 | 2.9 | 0.07% | 0.52% | 3.07% |
| 2025-12-23 | 49.7 (-0.1%) | 120 (25.0%) | 11 | 9.17 | 0.12% | 0.56% | 3.19% |
| 2025-12-22 | 49.75 (0.4%) | 96 (-14.29%) | 10 | 10.42 | 0.1% | 0.76% | 3.17% |
| 2025-12-19 | 49.55 (0.2%) | 112 (-0.88%) | 3 | 2.68 | 0.12% | 0.74% | 3.14% |
| 2025-12-18 | 49.45 (0.0%) | 113 (13.0%) | 5 | 4.42 | 0.12% | 0.76% | 3.24% |
| 2025-12-17 | 49.45 (-0.1%) | 100 (-68.45%) | 13 | 13.0 | 0.1% | 0.82% | 3.25% |
| 2025-12-16 | 49.5 (-1.0%) | 317 (296.25%) | 19 | 5.99 | 0.33% | 0.82% | 3.33% |
| 2025-12-15 | 50.0 (0.0%) | 80 (-39.39%) | 7 | 8.75 | 0.08% | 0.78% | 3.21% |
| 2025-12-12 | 50.0 (0.3%) | 132 (-20.96%) | 10 | 7.58 | 0.14% | 0.83% | 3.45% |
| 2025-12-11 | 49.85 (-0.5%) | 167 (57.55%) | 10 | 5.99 | 0.17% | 0.79% | 3.7% |
| 2025-12-10 | 50.1 (-0.2%) | 106 (-60.74%) | 6 | 5.66 | 0.11% | 0.78% | 3.77% |
| 2025-12-09 | 50.2 (-1.38%) | 270 (100.0%) | 14 | 5.19 | 0.28% | 0.82% | 4.06% |
| 2025-12-08 | 50.9 (0.2%) | 135 (56.98%) | 11 | 8.15 | 0.14% | 0.8% | 4.57% |
| 2025-12-05 | 50.8 (0.2%) | 86 (-48.19%) | 7 | 8.14 | 0.09% | 0.8% | 5.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 50.7 (-0.59%) | 166 (14.48%) | 4 | 2.41 | 0.17% | 0.98% | 6.14% |
| 2025-12-03 | 51.0 (0.2%) | 145 (-40.08%) | 13 | 8.97 | 0.15% | 0.94% | 6.3% |
| 2025-12-02 | 50.9 (-0.97%) | 242 (72.86%) | 11 | 4.55 | 0.25% | 0.99% | 6.3% |
| 2025-12-01 | 51.4 (-0.77%) | 140 (-45.95%) | 13 | 9.29 | 0.14% | 0.84% | 6.19% |
| 2025-11-28 | 51.8 (0.97%) | 259 (102.34%) | 15 | 5.79 | 0.27% | 0.77% | 6.24% |
| 2025-11-27 | 51.3 (0.2%) | 128 (-33.68%) | 15 | 11.72 | 0.13% | 0.72% | 6.21% |
| 2025-11-26 | 51.2 (2.4%) | 193 (103.16%) | 13 | 6.74 | 0.2% | 0.71% | 6.31% |
| 2025-11-25 | 50.0 (0.1%) | 95 (33.8%) | 18 | 18.95 | 0.1% | 0.69% | 6.21% |
| 2025-11-24 | 49.95 (0.91%) | 71 (-66.03%) | 12 | 16.9 | 0.07% | 0.8% | 6.25% |
| 2025-11-21 | 49.5 (-1.39%) | 209 (71.31%) | 33 | 15.79 | 0.21% | 1.05% | 6.45% |
| 2025-11-20 | 50.2 (1.11%) | 122 (-31.84%) | 10 | 8.2 | 0.13% | 1.22% | 6.37% |
| 2025-11-19 | 49.65 (-0.4%) | 179 (-10.5%) | 19 | 10.61 | 0.18% | 1.33% | 6.53% |
| 2025-11-18 | 49.85 (-1.09%) | 200 (-35.28%) | 20 | 10.0 | 0.21% | 1.55% | 6.51% |
| 2025-11-17 | 50.4 (-1.75%) | 309 (-17.38%) | 48 | 15.53 | 0.32% | 2.13% | 6.87% |
| 2025-11-14 | 51.3 (-1.72%) | 374 (58.47%) | 63 | 16.84 | 0.38% | 3.29% | 6.95% |
| 2025-11-13 | 52.2 (-0.19%) | 236 (-39.8%) | 42 | 17.8 | 0.24% | 3.23% | 6.74% |
| 2025-11-12 | 52.3 (0.97%) | 392 (-48.56%) | 48 | 12.24 | 0.4% | 3.31% | 6.59% |
| 2025-11-11 | 51.8 (-1.33%) | 762 (-47.05%) | 122 | 16.01 | 0.78% | 3.07% | 6.58% |
| 2025-11-10 | 52.5 (1.94%) | 1439 (364.19%) | 413 | 28.7 | 1.48% | 2.42% | 6.38% |
| 2025-11-07 | 51.5 (0.78%) | 310 (-3.43%) | 17 | 5.48 | 0.32% | 1.13% | 5.42% |
| 2025-11-06 | 51.1 (1.39%) | 321 (112.58%) | 17 | 5.3 | 0.33% | 1.05% | 5.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 50.4 (0.9%) | 151 (16.15%) | 39 | 25.83 | 0.16% | 0.96% | 5.66% |
| 2025-11-04 | 49.95 (-1.28%) | 130 (-30.85%) | 12 | 9.23 | 0.13% | 0.9% | 5.66% |
| 2025-11-03 | 50.6 (0.8%) | 188 (-19.31%) | 32 | 17.02 | 0.19% | 0.9% | 5.63% |
| 2025-10-31 | 50.2 (1.83%) | 233 (2.19%) | 27 | 11.59 | 0.24% | 0.98% | 5.56% |
| 2025-10-30 | 49.3 (-0.7%) | 228 (145.16%) | 16 | 7.02 | 0.23% | 0.87% | 5.4% |
| 2025-10-29 | 49.65 (-0.1%) | 93 (-30.6%) | 4 | 4.3 | 0.1% | 0.93% | 5.39% |
| 2025-10-28 | 49.7 (-0.8%) | 134 (-48.66%) | 20 | 14.93 | 0.14% | 0.99% | 5.57% |
| 2025-10-27 | 50.1 (-0.2%) | 261 (97.73%) | 40 | 15.33 | 0.27% | 1.43% | 6.37% |
| 2025-10-23 | 50.2 (-1.38%) | 132 (-53.36%) | 7 | 5.3 | 0.14% | 1.55% | 6.26% |
| 2025-10-22 | 50.9 (1.9%) | 283 (79.11%) | 6 | 2.12 | 0.29% | 1.59% | 6.32% |
| 2025-10-21 | 49.95 (0.1%) | 158 (-71.53%) | 8 | 5.06 | 0.16% | 1.39% | 6.19% |
| 2025-10-20 | 49.9 (0.6%) | 555 (44.53%) | 152 | 27.39 | 0.57% | 1.63% | 6.13% |
| 2025-10-17 | 49.6 (1.02%) | 384 (128.57%) | 92 | 23.96 | 0.39% | 1.64% | 5.64% |
| 2025-10-16 | 49.1 (0.31%) | 168 (84.62%) | 3 | 1.79 | 0.17% | 1.76% | 5.44% |
| 2025-10-15 | 48.95 (0.93%) | 91 (-76.42%) | 15 | 16.48 | 0.09% | 2.18% | 5.43% |
| 2025-10-14 | 48.5 (-1.22%) | 386 (-31.8%) | 55 | 14.25 | 0.4% | 2.38% | 5.46% |
| 2025-10-13 | 49.1 (-0.2%) | 566 (12.75%) | 96 | 16.96 | 0.58% | 2.14% | 5.3% |
| 2025-10-09 | 49.2 (-1.5%) | 502 (-13.15%) | 34 | 6.77 | 0.52% | 1.67% | 4.92% |
| 2025-10-08 | 49.95 (-2.06%) | 578 (101.39%) | 15 | 2.6 | 0.59% | 1.27% | 4.65% |
| 2025-10-07 | 51.0 (-0.39%) | 287 (86.36%) | 19 | 6.62 | 0.29% | 0.76% | 4.32% |
| 2025-10-03 | 51.2 (0.39%) | 154 (52.48%) | 11 | 7.14 | 0.16% | 0.68% | 4.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 51.0 (0.0%) | 101 (-15.83%) | 8 | 7.92 | 0.1% | 0.81% | 4.2% |
| 2025-10-01 | 51.0 (-0.39%) | 120 (64.38%) | 18 | 15.0 | 0.12% | 1.64% | 4.22% |
| 2025-09-30 | 51.2 (0.39%) | 73 (-66.36%) | 0 | 0.0 | 0.08% | 1.67% | 4.28% |
| 2025-09-26 | 51.0 (-1.54%) | 217 (-20.51%) | 16 | 7.37 | 0.22% | 1.79% | 4.49% |
| 2025-09-25 | 51.8 (-1.52%) | 273 (-69.93%) | 30 | 10.99 | 0.28% | 1.73% | 4.62% |
| 2025-09-24 | 52.6 (3.75%) | 908 (478.34%) | 333 | 36.67 | 0.93% | 1.55% | 4.56% |
| 2025-09-23 | 50.7 (-0.98%) | 157 (-15.14%) | 6 | 3.82 | 0.16% | 0.7% | 3.89% |
| 2025-09-22 | 51.2 (0.2%) | 185 (14.2%) | 23 | 12.43 | 0.19% | 0.73% | 3.91% |
| 2025-09-19 | 51.1 (-0.78%) | 162 (62.0%) | 7 | 4.32 | 0.17% | 0.7% | 4.18% |
| 2025-09-18 | 51.5 (-0.19%) | 100 (36.99%) | 6 | 6.0 | 0.1% | 0.67% | 4.16% |
| 2025-09-17 | 51.6 (-0.77%) | 73 (-61.78%) | 4 | 5.48 | 0.08% | 0.8% | 4.32% |
| 2025-09-16 | 52.0 (1.36%) | 191 (21.66%) | 13 | 6.81 | 0.2% | 0.93% | 4.63% |
| 2025-09-15 | 51.3 (-0.39%) | 157 (23.62%) | 17 | 10.83 | 0.16% | 0.97% | 4.69% |
| 2025-09-12 | 51.5 (0.98%) | 127 (-44.54%) | 13 | 10.24 | 0.13% | 1.08% | 4.92% |
| 2025-09-11 | 51.0 (-1.73%) | 229 (15.66%) | 24 | 10.48 | 0.24% | 1.14% | 5.01% |
| 2025-09-10 | 51.9 (0.0%) | 198 (-16.46%) | 23 | 11.62 | 0.2% | 1.04% | 4.99% |
| 2025-09-09 | 51.9 (1.57%) | 237 (-7.78%) | 49 | 20.68 | 0.24% | 0.97% | 5.16% |
| 2025-09-08 | 51.1 (0.0%) | 257 (33.16%) | 34 | 13.23 | 0.26% | 0.9% | 5.32% |
| 2025-09-05 | 51.1 (-0.2%) | 193 (51.97%) | 40 | 20.73 | 0.2% | 0.92% | 6.03% |
| 2025-09-04 | 51.2 (1.39%) | 127 (1.6%) | 6 | 4.72 | 0.13% | 1.08% | 6.0% |
| 2025-09-03 | 50.5 (0.0%) | 125 (-27.33%) | 11 | 8.8 | 0.13% | 1.17% | 6.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 50.5 (0.0%) | 172 (-38.79%) | 31 | 18.02 | 0.18% | 1.3% | 6.21% |
| 2025-09-01 | 50.5 (-1.94%) | 281 (-18.79%) | 19 | 6.76 | 0.29% | 1.31% | 6.42% |
| 2025-08-29 | 51.5 (-1.34%) | 346 (63.98%) | 33 | 9.54 | 0.36% | 1.48% | 6.39% |
| 2025-08-28 | 52.2 (0.0%) | 211 (-16.6%) | 16 | 7.58 | 0.22% | 1.27% | 6.13% |
| 2025-08-27 | 52.2 (-0.19%) | 253 (39.01%) | 21 | 8.3 | 0.26% | 1.32% | 6.01% |
| 2025-08-26 | 52.3 (0.38%) | 182 (-59.65%) | 4 | 2.2 | 0.19% | 1.44% | 5.86% |
| 2025-08-25 | 52.1 (-0.76%) | 451 (222.14%) | 53 | 11.75 | 0.46% | 1.51% | 6.42% |
| 2025-08-22 | 52.5 (-1.13%) | 140 (-45.74%) | 14 | 10.0 | 0.14% | 1.44% | 6.02% |
| 2025-08-21 | 53.1 (0.95%) | 258 (-29.89%) | 29 | 11.24 | 0.27% | 1.51% | 5.98% |
| 2025-08-20 | 52.6 (-2.05%) | 368 (43.75%) | 74 | 20.11 | 0.38% | 1.47% | 5.79% |
| 2025-08-19 | 53.7 (0.0%) | 256 (-32.63%) | 35 | 13.67 | 0.26% | 1.46% | 5.49% |
| 2025-08-18 | 53.7 (1.13%) | 380 (84.47%) | 47 | 12.37 | 0.39% | 1.6% | 5.53% |
| 2025-08-15 | 53.1 (1.34%) | 206 (-4.63%) | 19 | 9.22 | 0.21% | 2.18% | 5.33% |
| 2025-08-14 | 52.4 (0.19%) | 216 (-40.66%) | 24 | 11.11 | 0.22% | 2.14% | 5.28% |
| 2025-08-13 | 52.3 (-1.32%) | 364 (-6.43%) | 48 | 13.19 | 0.37% | 2.17% | 5.19% |
| 2025-08-12 | 53.0 (-0.38%) | 389 (-58.97%) | 44 | 11.31 | 0.4% | 2.02% | 4.95% |
| 2025-08-11 | 53.2 (4.31%) | 948 (481.6%) | 192 | 20.25 | 0.97% | 1.99% | 4.68% |
| 2025-08-08 | 51.0 (0.99%) | 163 (-34.01%) | 26 | 15.95 | 0.17% | 1.28% | 4.05% |
| 2025-08-07 | 50.5 (0.2%) | 247 (15.42%) | 40 | 16.19 | 0.25% | 1.21% | 4.1% |
| 2025-08-06 | 50.4 (0.0%) | 214 (-42.01%) | 103 | 48.13 | 0.22% | 1.05% | 4.42% |
| 2025-08-05 | 50.4 (-1.18%) | 369 (46.43%) | 106 | 28.73 | 0.38% | 0.95% | 5.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 51.0 (3.87%) | 252 (168.09%) | 25 | 9.92 | 0.26% | 1.31% | 5.89% |
| 2025-08-01 | 49.1 (-0.41%) | 94 (0.0%) | 5 | 5.32 | 0.1% | 1.12% | 5.96% |
| 2025-07-31 | 49.3 (0.51%) | 94 (-16.07%) | 10 | 10.64 | 0.1% | 1.12% | 6.2% |
| 2025-07-30 | 49.05 (0.1%) | 112 (-84.49%) | 9 | 8.04 | 0.12% | 1.1% | 6.31% |
| 2025-07-29 | 49.0 (-0.91%) | 722 (1046.03%) | 64 | 8.86 | 0.74% | 1.07% | 6.56% |
| 2025-07-28 | 49.45 (-0.3%) | 63 (-36.36%) | 9 | 14.29 | 0.06% | 0.62% | 6.21% |
| 2025-07-25 | 49.6 (-0.1%) | 99 (33.78%) | 7 | 7.07 | 0.1% | 0.75% | 6.37% |
| 2025-07-24 | 49.65 (-0.7%) | 74 (-7.5%) | 7 | 9.46 | 0.08% | 0.81% | 6.64% |
| 2025-07-23 | 50.0 (1.01%) | 80 (-72.51%) | 7 | 8.75 | 0.08% | 0.87% | 6.85% |
| 2025-07-22 | 49.5 (-1.59%) | 291 (57.3%) | 31 | 10.65 | 0.3% | 0.92% | 7.1% |
| 2025-07-21 | 50.3 (1.62%) | 185 (16.35%) | 23 | 12.43 | 0.19% | 0.75% | 7.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 46.55 (-1.48%) | 1650 (-44.39%) | 181 | 10.97 |
| 2026-07-09 | 47.25 (-9.48%) | 2967 (123.76%) | 187 | 6.3 |
| 2026-07-03 | 52.2 (0.77%) | 1326 (-22.41%) | 108 | 8.14 |
| 2026-06-26 | 51.8 (-1.71%) | 1709 (35.96%) | 132 | 7.72 |
| 2026-06-18 | 52.7 (0.76%) | 1257 (-43.51%) | 91 | 7.24 |
| 2026-06-12 | 52.3 (-1.69%) | 2225 (11.58%) | 296 | 13.3 |
| 2026-06-05 | 53.2 (3.5%) | 1994 (27.09%) | 204 | 10.23 |
| 2026-05-29 | 51.4 (1.98%) | 1569 (111.74%) | 123 | 7.84 |
| 2026-05-22 | 50.4 (0.2%) | 741 (-63.23%) | 86 | 11.61 |
| 2026-05-15 | 50.3 (-3.08%) | 2015 (28.02%) | 190 | 9.43 |
| 2026-05-08 | 51.9 (-0.38%) | 1574 (28.49%) | 213 | 13.53 |
| 2026-04-30 | 52.1 (1.36%) | 1225 (-26.47%) | 255 | 20.82 |
| 2026-04-24 | 51.4 (0.39%) | 1666 (69.31%) | 189 | 11.34 |
| 2026-04-17 | 51.2 (0.0%) | 984 (17.56%) | 80 | 8.13 |
| 2026-04-10 | 51.2 (0.39%) | 837 (13.57%) | 45 | 5.38 |
| 2026-04-02 | 51.0 (-1.54%) | 737 (-55.92%) | 62 | 8.41 |
| 2026-03-27 | 51.8 (-1.33%) | 1672 (-64.3%) | 207 | 12.38 |
| 2026-03-20 | 52.5 (3.55%) | 4683 (233.55%) | 849 | 18.13 |
| 2026-03-13 | 50.7 (5.41%) | 1404 (-15.27%) | 130 | 9.26 |
| 2026-03-06 | 48.1 (-1.64%) | 1657 (24.03%) | 134 | 8.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 48.9 (-0.2%) | 1336 (6.88%) | 34 | 2.54 |
| 2026-02-11 | 49.0 (-2.0%) | 1250 (19.16%) | 205 | 16.4 |
| 2026-02-06 | 50.0 (2.46%) | 1049 (-33.52%) | 143 | 13.63 |
| 2026-01-30 | 48.8 (-1.21%) | 1578 (-14.47%) | 121 | 7.67 |
| 2026-01-23 | 49.4 (-0.9%) | 1845 (51.98%) | 111 | 6.02 |
| 2026-01-16 | 49.85 (1.01%) | 1214 (2.27%) | 123 | 10.13 |
| 2026-01-09 | 49.35 (-0.4%) | 1187 (59.54%) | 50 | 4.21 |
| 2026-01-02 | 49.55 (-0.3%) | 744 (75.06%) | 45 | 6.05 |
| 2025-12-26 | 49.7 (0.3%) | 425 (-41.14%) | 27 | 6.35 |
| 2025-12-19 | 49.55 (-0.9%) | 722 (-10.86%) | 47 | 6.51 |
| 2025-12-12 | 50.0 (-1.57%) | 810 (3.98%) | 51 | 6.3 |
| 2025-12-05 | 50.8 (-1.93%) | 779 (4.42%) | 48 | 6.16 |
| 2025-11-28 | 51.8 (4.65%) | 746 (-26.79%) | 73 | 9.79 |
| 2025-11-21 | 49.5 (-3.51%) | 1019 (-68.19%) | 130 | 12.76 |
| 2025-11-14 | 51.3 (-0.39%) | 3203 (191.18%) | 688 | 21.48 |
| 2025-11-07 | 51.5 (2.59%) | 1100 (15.91%) | 117 | 10.64 |
| 2025-10-31 | 50.2 (0.0%) | 949 (-15.87%) | 107 | 11.28 |
| 2025-10-23 | 50.2 (1.21%) | 1128 (-29.28%) | 173 | 15.34 |
| 2025-10-17 | 49.6 (0.81%) | 1595 (16.68%) | 261 | 16.36 |
| 2025-10-09 | 49.2 (-3.91%) | 1367 (205.13%) | 68 | 4.97 |
| 2025-10-03 | 51.2 (0.39%) | 448 (-74.25%) | 37 | 8.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 51.0 (-0.2%) | 1740 (154.76%) | 408 | 23.45 |
| 2025-09-19 | 51.1 (-0.78%) | 683 (-34.83%) | 47 | 6.88 |
| 2025-09-12 | 51.5 (0.78%) | 1048 (16.7%) | 143 | 13.65 |
| 2025-09-05 | 51.1 (-0.78%) | 898 (-37.77%) | 107 | 11.92 |
| 2025-08-29 | 51.5 (-1.9%) | 1443 (2.92%) | 127 | 8.8 |
| 2025-08-22 | 52.5 (-1.13%) | 1402 (-33.96%) | 199 | 14.19 |
| 2025-08-15 | 53.1 (4.12%) | 2123 (70.52%) | 327 | 15.4 |
| 2025-08-08 | 51.0 (3.87%) | 1245 (14.75%) | 300 | 24.1 |
| 2025-08-01 | 49.1 (-1.01%) | 1085 (48.83%) | 97 | 8.94 |
| 2025-07-25 | 49.6 (0.2%) | 729 (-17.06%) | 75 | 10.29 |
| 2025-07-18 | 49.5 (1.64%) | 879 (-71.7%) | 111 | 12.63 |
| 2025-07-11 | 48.7 (-6.35%) | 3106 (109.58%) | 310 | 9.98 |
| 2025-07-04 | 52.0 (0.97%) | 1482 (-31.42%) | 147 | 9.92 |
| 2025-06-27 | 51.5 (4.99%) | 2161 (104.06%) | 385 | 17.82 |
| 2025-06-20 | 49.05 (-0.2%) | 1059 (-1.4%) | 181 | 17.09 |
| 2025-06-13 | 49.15 (3.36%) | 1074 (108.95%) | 100 | 9.31 |
| 2025-06-06 | 47.55 (0.0%) | 514 (-50.62%) | 40 | 7.78 |
| 2025-05-29 | 47.55 (-2.76%) | 1041 (-5.79%) | 285 | 27.38 |
| 2025-05-23 | 48.9 (-2.1%) | 1105 (-30.63%) | 277 | 25.07 |
| 2025-05-16 | 49.95 (-0.7%) | 1593 (25.24%) | 335 | 21.03 |
| 2025-05-09 | 50.3 (-1.18%) | 1272 (46.88%) | 249 | 19.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 50.9 (3.88%) | 866 (-43.4%) | 140 | 16.17 |
| 2025-04-25 | 49.0 (-0.61%) | 1530 (-22.96%) | 422 | 27.58 |
| 2025-04-18 | 49.3 (4.78%) | 1986 (-52.83%) | 661 | 33.28 |
| 2025-04-11 | 47.05 (-15.38%) | 4210 (200.29%) | 842 | 20.0 |
| 2025-04-02 | 55.6 (-1.59%) | 1402 (-29.41%) | 339 | 24.18 |
| 2025-03-28 | 56.5 (-2.25%) | 1986 (-25.53%) | 478 | 24.07 |
| 2025-03-21 | 57.8 (0.87%) | 2667 (-17.81%) | 597 | 22.38 |
| 2025-03-14 | 57.3 (0.0%) | 3245 (-14.61%) | 787 | 24.25 |
| 2025-03-07 | 57.3 (-2.05%) | 3800 (-59.25%) | 894 | 23.53 |
| 2025-02-27 | 58.5 (9.14%) | 9325 (959.66%) | 2531 | 27.14 |
| 2025-02-21 | 53.6 (1.52%) | 880 (-58.12%) | 48 | 5.45 |
| 2025-02-14 | 52.8 (1.34%) | 2101 (84.14%) | 274 | 13.04 |
| 2025-02-07 | 52.1 (8.88%) | 1141 (385.53%) | 115 | 10.08 |
| 2025-01-22 | 47.85 (0.1%) | 235 (-60.64%) | 36 | 15.32 |
| 2025-01-17 | 47.8 (-2.94%) | 596 (44.64%) | 37 | 6.21 |
| 2025-01-10 | 49.25 (-1.3%) | 412 (-74.84%) | 10 | 2.43 |
| 2025-01-03 | 49.9 (2.25%) | 1640 (323.81%) | 99 | 6.04 |
| 2024-12-27 | 48.8 (0.62%) | 387 (-41.33%) | 10 | 2.58 |
| 2024-12-20 | 48.5 (-2.51%) | 659 (-49.21%) | 36 | 5.46 |
| 2024-12-13 | 49.75 (-3.02%) | 1298 (-12.94%) | 100 | 7.7 |
| 2024-12-06 | 51.3 (3.85%) | 1491 (49.84%) | 111 | 7.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 49.4 (2.7%) | 995 (8.39%) | 126 | 12.66 |
| 2024-11-22 | 48.1 (0.21%) | 918 (-54.9%) | 79 | 8.61 |
| 2024-11-15 | 48.0 (-3.13%) | 2036 (34.65%) | 310 | 15.23 |
| 2024-11-08 | 49.55 (-0.6%) | 1512 (8.7%) | 142 | 9.39 |
| 2024-11-01 | 49.85 (3.0%) | 1391 (-46.08%) | 107 | 7.69 |
| 2024-10-25 | 48.4 (8.04%) | 2580 (64.18%) | 367 | 14.22 |
| 2024-10-18 | 44.8 (-1.1%) | 1571 (12.32%) | 148 | 9.42 |
| 2024-10-11 | 45.3 (3.42%) | 1399 (96.95%) | 209 | 14.94 |
| 2024-10-04 | 43.8 (-4.16%) | 710 (-41.17%) | 21 | 2.96 |
| 2024-09-27 | 45.7 (0.99%) | 1207 (50.19%) | 173 | 14.33 |
| 2024-09-20 | 45.25 (1.57%) | 804 (-46.99%) | 74 | 9.2 |
| 2024-09-13 | 44.55 (1.83%) | 1517 (-23.06%) | 212 | 13.97 |
| 2024-09-06 | 43.75 (-6.22%) | 1971 (16.11%) | 157 | 7.97 |
| 2024-08-30 | 46.65 (0.76%) | 1698 (13.4%) | 150 | 8.83 |
| 2024-08-23 | 46.3 (-2.01%) | 1497 (-16.18%) | 141 | 9.42 |
| 2024-08-16 | 47.25 (-1.87%) | 1786 (-49.01%) | 268 | 15.01 |
| 2024-08-09 | 48.15 (-5.03%) | 3503 (65.92%) | 655 | 18.7 |
| 2024-08-02 | 50.7 (-2.12%) | 2111 (42.77%) | 335 | 15.87 |
| 2024-07-26 | 51.8 (-0.77%) | 1479 (-66.95%) | 171 | 11.56 |
| 2024-07-19 | 52.2 (-12.27%) | 4475 (-27.42%) | 367 | 8.2 |
| 2024-07-12 | 59.5 (2.06%) | 6166 (107.83%) | 528 | 8.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 58.3 (1.04%) | 2967 (7.03%) | 292 | 9.84 |
| 2024-06-28 | 57.7 (-2.04%) | 2772 (-55.97%) | 328 | 11.83 |
| 2024-06-21 | 58.9 (-1.17%) | 6296 (13.17%) | 1437 | 22.82 |
| 2024-06-14 | 59.6 (-0.5%) | 5563 (-36.35%) | 1347 | 24.21 |
| 2024-06-07 | 59.9 (4.72%) | 8739 (19.57%) | 2029 | 23.22 |
| 2024-05-31 | 57.2 (6.92%) | 7309 (249.65%) | 1431 | 19.58 |
| 2024-05-24 | 53.5 (-2.55%) | 2090 (-33.8%) | 249 | 11.91 |
| 2024-05-17 | 54.9 (-2.66%) | 3157 (-13.37%) | 318 | 10.07 |
| 2024-05-10 | 56.4 (3.49%) | 3645 (121.07%) | 531 | 14.57 |
| 2024-05-03 | 54.5 (4.21%) | 1648 (-4.36%) | 247 | 14.99 |
| 2024-04-26 | 52.3 (-0.19%) | 1724 (-50.57%) | 174 | 10.09 |
| 2024-04-19 | 52.4 (-5.42%) | 3487 (-17.17%) | 400 | 11.47 |
| 2024-04-12 | 55.4 (3.36%) | 4211 (312.32%) | 561 | 13.32 |
| 2024-04-03 | 53.6 (-0.37%) | 1021 (-49.86%) | 110 | 10.77 |
| 2024-03-29 | 53.8 (0.37%) | 2036 (-39.59%) | 305 | 14.98 |
| 2024-03-22 | 53.6 (0.56%) | 3372 (-11.04%) | 739 | 21.92 |
| 2024-03-15 | 53.3 (0.76%) | 3790 (-25.09%) | 582 | 15.36 |
| 2024-03-08 | 52.9 (-4.51%) | 5059 (3.18%) | 870 | 17.2 |
| 2024-03-01 | 55.4 (-3.99%) | 4904 (-60.99%) | 860 | 17.54 |
| 2024-02-23 | 57.7 (3.22%) | 12571 (832.02%) | 3450 | 27.44 |
| 2024-02-16 | 55.9 (5.08%) | 1348 (264.83%) | 223 | 16.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 53.2 (0.57%) | 369 (-76.3%) | 43 | 11.65 |
| 2024-02-02 | 52.9 (-0.56%) | 1559 (14.12%) | 206 | 13.21 |
| 2024-01-26 | 53.2 (0.19%) | 1366 (-48.92%) | 164 | 12.01 |
| 2024-01-19 | 53.1 (-2.93%) | 2676 (-35.36%) | 391 | 14.61 |
| 2024-01-12 | 54.7 (-6.01%) | 4140 (-60.82%) | 996 | 24.06 |
| 2024-01-05 | 58.2 (7.38%) | 10566 (294.28%) | 4393 | 41.58 |
| 2023-12-29 | 54.2 (-2.34%) | 2680 (7.13%) | 335 | 12.5 |
| 2023-12-22 | 55.5 (-3.65%) | 2501 (-76.23%) | 538 | 21.51 |
| 2023-12-15 | 57.6 (-1.71%) | 10525 (148.49%) | 3856 | 36.64 |
| 2023-12-08 | 58.6 (7.92%) | 4235 (153.28%) | 1017 | 24.01 |
| 2023-12-01 | 54.3 (0.56%) | 1672 (-25.25%) | 220 | 13.16 |
| 2023-11-24 | 54.0 (0.0%) | 2237 (-19.88%) | 369 | 16.5 |
| 2023-11-17 | 54.0 (0.19%) | 2792 (-20.21%) | 497 | 17.8 |
| 2023-11-10 | 53.9 (0.0%) | 3499 (77.1%) | 1080 | 30.87 |
| 2023-11-03 | 53.9 (-4.94%) | 1976 (1.01%) | 352 | 17.81 |
| 2023-10-27 | 56.7 (2.53%) | 1956 (-42.33%) | 471 | 24.08 |
| 2023-10-20 | 55.3 (-7.83%) | 3393 (-58.06%) | 846 | 24.93 |
| 2023-10-13 | 60.0 (1.69%) | 8090 (74.59%) | 2852 | 35.25 |
| 2023-10-06 | 59.0 (7.27%) | 4634 (146.1%) | 1384 | 29.87 |
| 2023-09-28 | 55.0 (-1.26%) | 1883 (-40.7%) | 540 | 28.68 |
| 2023-09-22 | 55.7 (-2.45%) | 3175 (-55.47%) | 972 | 30.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 57.1 (3.07%) | 7131 (14.41%) | 2691 | 37.74 |
| 2023-09-08 | 55.4 (-4.48%) | 6233 (-54.4%) | 2277 | 36.53 |
| 2023-09-01 | 58.0 (-7.35%) | 13668 (-71.26%) | 6756 | 49.43 |
| 2023-08-25 | 62.6 (24.7%) | 47555 (261.86%) | 27998 | 58.87 |
| 2023-08-18 | 50.2 (4.58%) | 13142 (85.87%) | 6215 | 47.29 |
| 2023-08-11 | 48.0 (-2.93%) | 7070 (17.0%) | 2556 | 36.15 |
| 2023-08-04 | 49.45 (3.67%) | 6043 (1.84%) | 1917 | 31.72 |
| 2023-07-28 | 47.7 (11.19%) | 5933 (36.15%) | 1911 | 32.21 |
| 2023-07-21 | 42.9 (-3.05%) | 4358 (-40.86%) | 308 | 7.07 |
| 2023-07-14 | 44.25 (5.61%) | 7369 (660.58%) | 1416 | 19.22 |
| 2023-07-07 | 41.9 (1.09%) | 968 (-36.91%) | 98 | 10.12 |
| 2023-06-30 | 41.45 (-4.38%) | 1535 (-68.37%) | 240 | 15.64 |
| 2023-06-21 | 43.35 (11.44%) | 4855 (845.86%) | 1650 | 33.99 |
| 2023-06-16 | 38.9 (-0.26%) | 513 (-45.07%) | 63 | 12.28 |
| 2023-06-09 | 39.0 (-2.5%) | 934 (22.13%) | 46 | 4.93 |
| 2023-06-02 | 40.0 (0.38%) | 765 (-22.69%) | 41 | 5.36 |
| 2023-05-26 | 39.85 (0.38%) | 989 (-23.84%) | 168 | 16.99 |
| 2023-05-19 | 39.7 (5.73%) | 1299 (17.52%) | 81 | 6.24 |
| 2023-05-12 | 37.55 (-4.45%) | 1105 (60.23%) | 162 | 14.66 |
| 2023-05-05 | 39.3 (3.83%) | 690 (8.18%) | 56 | 8.12 |
| 2023-04-28 | 37.85 (-1.69%) | 637 (-27.97%) | 81 | 12.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 38.5 (-4.35%) | 885 (-19.5%) | 104 | 11.75 |
| 2023-04-14 | 40.25 (-0.74%) | 1100 (220.34%) | 102 | 9.27 |
| 2023-04-07 | 40.55 (0.75%) | 343 (-71.87%) | 36 | 10.5 |
| 2023-03-31 | 40.25 (0.62%) | 1221 (29.87%) | 132 | 10.81 |
| 2023-03-24 | 40.0 (4.44%) | 940 (-25.97%) | 122 | 12.98 |
| 2023-03-17 | 38.3 (-1.16%) | 1270 (-46.58%) | 232 | 18.27 |
| 2023-03-10 | 38.75 (-5.26%) | 2377 (-67.11%) | 450 | 18.93 |
| 2023-03-03 | 40.9 (9.95%) | 7227 (715.71%) | 2816 | 38.96 |
| 2023-02-24 | 37.2 (1.92%) | 886 (83.11%) | 112 | 12.64 |
| 2023-02-17 | 36.5 (-0.27%) | 483 (-51.59%) | 27 | 5.59 |
| 2023-02-10 | 36.6 (1.39%) | 999 (-8.79%) | 117 | 11.71 |
| 2023-02-03 | 36.1 (5.4%) | 1095 (875.48%) | 75 | 6.85 |
| 2023-01-17 | 34.25 (0.44%) | 112 (-77.6%) | 2 | 1.79 |
| 2023-01-13 | 34.1 (-2.85%) | 501 (25.55%) | 30 | 5.99 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。