| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 52.0 (0.39%) | 331 (69.74%) | 52 | 15.71 | 0.34% | 1.52% | 5.94% |
| 2025-07-03 | 51.8 (-0.19%) | 195 (-45.83%) | 5 | 2.56 | 0.2% | 1.56% | 5.68% |
| 2025-07-02 | 51.9 (-1.14%) | 360 (-6.25%) | 17 | 4.72 | 0.37% | 1.64% | 5.55% |
| 2025-07-01 | 52.5 (1.35%) | 384 (81.13%) | 35 | 9.11 | 0.39% | 1.6% | 5.37% |
| 2025-06-30 | 51.8 (0.58%) | 212 (-42.23%) | 38 | 17.92 | 0.22% | 1.51% | 5.04% |
| 2025-06-27 | 51.5 (0.19%) | 367 (34.43%) | 78 | 21.25 | 0.38% | 2.22% | 4.94% |
| 2025-06-26 | 51.4 (-0.96%) | 273 (-15.48%) | 27 | 9.89 | 0.28% | 2.03% | 4.64% |
| 2025-06-25 | 51.9 (1.37%) | 323 (9.12%) | 66 | 20.43 | 0.33% | 2.21% | 4.81% |
| 2025-06-24 | 51.2 (-0.19%) | 296 (-67.18%) | 38 | 12.84 | 0.3% | 2.0% | 4.84% |
| 2025-06-23 | 51.3 (4.59%) | 902 (384.95%) | 176 | 19.51 | 0.93% | 1.85% | 4.72% |
| 2025-06-20 | 49.05 (-0.61%) | 186 (-58.2%) | 10 | 5.38 | 0.19% | 1.09% | 4.04% |
| 2025-06-19 | 49.35 (0.71%) | 445 (290.35%) | 134 | 30.11 | 0.46% | 1.07% | 4.08% |
| 2025-06-18 | 49.0 (0.0%) | 114 (-25.49%) | 1 | 0.88 | 0.12% | 0.95% | 3.8% |
| 2025-06-17 | 49.0 (-0.51%) | 153 (-4.97%) | 14 | 9.15 | 0.16% | 1.04% | 3.9% |
| 2025-06-16 | 49.25 (0.2%) | 161 (-1.83%) | 22 | 13.66 | 0.17% | 1.12% | 4.0% |
| 2025-06-13 | 49.15 (-0.71%) | 164 (-50.3%) | 8 | 4.88 | 0.17% | 1.1% | 4.08% |
| 2025-06-12 | 49.5 (0.81%) | 330 (61.76%) | 25 | 7.58 | 0.34% | 1.02% | 4.12% |
| 2025-06-11 | 49.1 (0.0%) | 204 (-12.82%) | 28 | 13.73 | 0.21% | 0.75% | 4.07% |
| 2025-06-10 | 49.1 (3.81%) | 234 (64.79%) | 39 | 16.67 | 0.24% | 0.73% | 4.22% |
| 2025-06-09 | 47.3 (-0.53%) | 142 (82.05%) | 0 | 0.0 | 0.15% | 0.55% | 4.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 47.55 (0.11%) | 78 (6.85%) | 4 | 5.13 | 0.08% | 0.53% | 4.55% |
| 2025-06-05 | 47.5 (1.06%) | 73 (-60.33%) | 4 | 5.48 | 0.08% | 0.52% | 4.68% |
| 2025-06-04 | 47.0 (0.21%) | 184 (201.64%) | 18 | 9.78 | 0.19% | 0.9% | 4.89% |
| 2025-06-03 | 46.9 (0.21%) | 61 (-48.31%) | 4 | 6.56 | 0.06% | 1.07% | 4.96% |
| 2025-06-02 | 46.8 (-1.58%) | 118 (71.01%) | 10 | 8.47 | 0.12% | 1.19% | 5.27% |
| 2025-05-29 | 47.55 (0.42%) | 69 (-84.49%) | 9 | 13.04 | 0.07% | 1.32% | 5.38% |
| 2025-05-28 | 47.35 (-1.46%) | 445 (27.87%) | 91 | 20.45 | 0.46% | 1.48% | 5.49% |
| 2025-05-27 | 48.05 (-1.23%) | 348 (94.41%) | 129 | 37.07 | 0.36% | 1.2% | 5.39% |
| 2025-05-26 | 48.65 (-0.51%) | 179 (-27.24%) | 56 | 31.28 | 0.18% | 1.06% | 5.15% |
| 2025-05-23 | 48.9 (-0.51%) | 246 (10.81%) | 56 | 22.76 | 0.25% | 1.14% | 5.25% |
| 2025-05-22 | 49.15 (0.1%) | 222 (26.86%) | 82 | 36.94 | 0.23% | 1.12% | 5.21% |
| 2025-05-21 | 49.1 (0.31%) | 175 (-16.67%) | 34 | 19.43 | 0.18% | 1.11% | 5.35% |
| 2025-05-20 | 48.95 (0.51%) | 210 (-16.67%) | 93 | 44.29 | 0.22% | 1.22% | 5.49% |
| 2025-05-19 | 48.7 (-2.5%) | 252 (7.23%) | 12 | 4.76 | 0.26% | 1.36% | 5.67% |
| 2025-05-16 | 49.95 (-0.1%) | 235 (13.53%) | 35 | 14.89 | 0.24% | 1.64% | 5.75% |
| 2025-05-15 | 50.0 (-0.2%) | 207 (-25.81%) | 14 | 6.76 | 0.21% | 1.57% | 6.0% |
| 2025-05-14 | 50.1 (1.01%) | 279 (-19.83%) | 71 | 25.45 | 0.29% | 1.57% | 6.05% |
| 2025-05-13 | 49.6 (0.4%) | 348 (-33.59%) | 95 | 27.3 | 0.36% | 1.57% | 6.12% |
| 2025-05-12 | 49.4 (-1.79%) | 524 (201.15%) | 120 | 22.9 | 0.54% | 1.47% | 6.35% |
| 2025-05-09 | 50.3 (0.4%) | 174 (-13.0%) | 39 | 22.41 | 0.18% | 1.31% | 6.51% |
| 2025-05-08 | 50.1 (2.45%) | 200 (-29.33%) | 19 | 9.5 | 0.21% | 1.36% | 6.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 48.9 (-0.31%) | 283 (13.2%) | 81 | 28.62 | 0.29% | 1.34% | 8.02% |
| 2025-05-06 | 49.05 (0.1%) | 250 (-31.51%) | 35 | 14.0 | 0.26% | 1.4% | 9.36% |
| 2025-05-05 | 49.0 (-3.73%) | 365 (62.22%) | 75 | 20.55 | 0.38% | 1.27% | 9.21% |
| 2025-05-02 | 50.9 (1.6%) | 225 (27.84%) | 34 | 15.11 | 0.23% | 1.17% | 8.93% |
| 2025-04-30 | 50.1 (-0.79%) | 176 (-48.99%) | 25 | 14.2 | 0.18% | 1.15% | 9.12% |
| 2025-04-29 | 50.5 (2.64%) | 345 (187.5%) | 69 | 20.0 | 0.35% | 1.34% | 9.62% |
| 2025-04-28 | 49.2 (0.41%) | 120 (-55.88%) | 12 | 10.0 | 0.12% | 1.31% | 9.84% |
| 2025-04-25 | 49.0 (2.08%) | 272 (31.4%) | 28 | 10.29 | 0.28% | 1.57% | 9.93% |
| 2025-04-24 | 48.0 (0.1%) | 207 (-42.02%) | 26 | 12.56 | 0.21% | 1.64% | 10.43% |
| 2025-04-23 | 47.95 (2.02%) | 357 (13.69%) | 126 | 35.29 | 0.37% | 1.92% | 10.5% |
| 2025-04-22 | 47.0 (-0.95%) | 314 (-17.37%) | 111 | 35.35 | 0.32% | 1.81% | 10.31% |
| 2025-04-21 | 47.45 (-3.75%) | 380 (13.43%) | 131 | 34.47 | 0.39% | 1.85% | 10.22% |
| 2025-04-18 | 49.3 (-0.7%) | 335 (-30.35%) | 181 | 54.03 | 0.34% | 2.04% | 10.11% |
| 2025-04-17 | 49.65 (0.1%) | 481 (93.17%) | 189 | 39.29 | 0.49% | 2.4% | 10.14% |
| 2025-04-16 | 49.6 (0.2%) | 249 (-29.06%) | 67 | 26.91 | 0.26% | 2.31% | 10.66% |
| 2025-04-15 | 49.5 (5.21%) | 351 (-38.42%) | 47 | 13.39 | 0.36% | 3.54% | 11.22% |
| 2025-04-14 | 47.05 (0.0%) | 570 (-16.79%) | 177 | 31.05 | 0.59% | 4.81% | 11.29% |
| 2025-04-11 | 47.05 (-1.36%) | 685 (75.64%) | 181 | 26.42 | 0.7% | 4.33% | 11.52% |
| 2025-04-10 | 47.7 (9.91%) | 390 (-73.16%) | 6 | 1.54 | 0.4% | 3.85% | 11.25% |
| 2025-04-09 | 43.4 (-8.44%) | 1453 (-8.15%) | 261 | 17.96 | 1.49% | 3.87% | 12.0% |
| 2025-04-08 | 47.4 (-5.39%) | 1582 (1482.0%) | 394 | 24.91 | 1.63% | 3.09% | 11.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 50.1 (-9.89%) | 100 (-67.74%) | 0 | 0.0 | 0.1% | 2.07% | 9.93% |
| 2025-04-02 | 55.6 (1.09%) | 310 (-25.48%) | 60 | 19.35 | 0.31% | 2.18% | 10.44% |
| 2025-04-01 | 55.0 (1.48%) | 416 (-38.46%) | 129 | 31.01 | 0.42% | 2.64% | 10.91% |
| 2025-03-31 | 54.2 (-4.07%) | 676 (20.07%) | 150 | 22.19 | 0.68% | 2.5% | 11.19% |
| 2025-03-28 | 56.5 (-2.92%) | 563 (168.1%) | 115 | 20.43 | 0.56% | 1.99% | 11.73% |
| 2025-03-27 | 58.2 (0.17%) | 210 (-72.73%) | 41 | 19.52 | 0.21% | 1.65% | 12.68% |
| 2025-03-26 | 58.1 (1.22%) | 770 (180.0%) | 260 | 33.77 | 0.77% | 1.71% | 16.55% |
| 2025-03-25 | 57.4 (-0.86%) | 275 (63.69%) | 42 | 15.27 | 0.28% | 1.3% | 17.7% |
| 2025-03-24 | 57.9 (0.17%) | 168 (-25.99%) | 20 | 11.9 | 0.17% | 2.04% | 19.26% |
| 2025-03-21 | 57.8 (-0.69%) | 227 (-15.3%) | 29 | 12.78 | 0.23% | 2.68% | 19.39% |
| 2025-03-20 | 58.2 (0.0%) | 268 (-25.97%) | 39 | 14.55 | 0.27% | 2.87% | 19.29% |
| 2025-03-19 | 58.2 (-0.34%) | 362 (-63.94%) | 54 | 14.92 | 0.36% | 3.4% | 19.18% |
| 2025-03-18 | 58.4 (2.64%) | 1004 (24.57%) | 291 | 28.98 | 1.01% | 3.45% | 18.93% |
| 2025-03-17 | 56.9 (-0.7%) | 806 (89.2%) | 184 | 22.83 | 0.81% | 3.59% | 18.11% |
| 2025-03-14 | 57.3 (1.24%) | 426 (-46.14%) | 55 | 12.91 | 0.43% | 3.25% | 17.53% |
| 2025-03-13 | 56.6 (3.47%) | 791 (89.69%) | 131 | 16.56 | 0.79% | 3.33% | 17.91% |
| 2025-03-12 | 54.7 (0.92%) | 417 (-63.49%) | 85 | 20.38 | 0.42% | 3.15% | 17.54% |
| 2025-03-11 | 54.2 (-3.9%) | 1142 (143.5%) | 398 | 34.85 | 1.15% | 3.5% | 17.49% |
| 2025-03-10 | 56.4 (-1.57%) | 469 (-7.13%) | 118 | 25.16 | 0.47% | 3.07% | 16.62% |
| 2025-03-07 | 57.3 (-1.88%) | 505 (-16.94%) | 89 | 17.62 | 0.51% | 3.81% | 16.8% |
| 2025-03-06 | 58.4 (-0.85%) | 608 (-21.04%) | 122 | 20.07 | 0.61% | 4.81% | 16.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 58.9 (2.08%) | 770 (9.38%) | 144 | 18.7 | 0.77% | 8.28% | 16.0% |
| 2025-03-04 | 57.7 (2.3%) | 704 (-41.96%) | 174 | 24.72 | 0.71% | 9.43% | 15.3% |
| 2025-03-03 | 56.4 (-3.59%) | 1213 (-19.35%) | 365 | 30.09 | 1.22% | 10.57% | 14.7% |
| 2025-02-27 | 58.5 (-1.02%) | 1504 (-63.03%) | 429 | 28.52 | 1.51% | 9.65% | 13.58% |
| 2025-02-26 | 59.1 (2.25%) | 4068 (112.32%) | 1181 | 29.03 | 4.08% | 8.27% | 12.15% |
| 2025-02-25 | 57.8 (3.96%) | 1916 (4.3%) | 438 | 22.86 | 1.92% | 4.35% | 8.13% |
| 2025-02-24 | 55.6 (3.73%) | 1837 (518.52%) | 483 | 26.29 | 1.84% | 2.54% | 6.29% |
| 2025-02-21 | 53.6 (1.52%) | 297 (139.52%) | 20 | 6.73 | 0.3% | 0.88% | 4.58% |
| 2025-02-20 | 52.8 (-0.56%) | 124 (-21.52%) | 5 | 4.03 | 0.12% | 0.81% | 4.33% |
| 2025-02-19 | 53.1 (1.53%) | 158 (33.9%) | 5 | 3.16 | 0.16% | 1.49% | 4.34% |
| 2025-02-18 | 52.3 (0.58%) | 118 (-35.52%) | 6 | 5.08 | 0.12% | 1.76% | 4.39% |
| 2025-02-17 | 52.0 (-1.52%) | 183 (-18.3%) | 12 | 6.56 | 0.18% | 2.01% | 4.33% |
| 2025-02-14 | 52.8 (-1.12%) | 224 (-72.21%) | 21 | 9.38 | 0.22% | 2.11% | 4.26% |
| 2025-02-13 | 53.4 (0.95%) | 806 (90.54%) | 95 | 11.79 | 0.81% | 2.53% | 4.11% |
| 2025-02-12 | 52.9 (0.57%) | 423 (14.63%) | 45 | 10.64 | 0.42% | 1.97% | 3.38% |
| 2025-02-11 | 52.6 (0.57%) | 369 (32.26%) | 65 | 17.62 | 0.37% | 1.61% | 3.04% |
| 2025-02-10 | 52.3 (0.38%) | 279 (-56.61%) | 48 | 17.2 | 0.28% | 1.31% | 2.84% |
| 2025-02-07 | 52.1 (3.17%) | 643 (154.15%) | 69 | 10.73 | 0.64% | 1.14% | 3.12% |
| 2025-02-06 | 50.5 (4.77%) | 253 (295.31%) | 38 | 15.02 | 0.25% | 0.59% | 3.29% |
| 2025-02-05 | 48.2 (1.47%) | 64 (-11.11%) | 2 | 3.12 | 0.06% | 0.41% | 3.14% |
| 2025-02-04 | 47.5 (-0.11%) | 72 (-33.94%) | 2 | 2.78 | 0.07% | 0.42% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 47.55 (-0.63%) | 109 (17.2%) | 4 | 3.67 | 0.11% | 0.43% | 3.16% |
| 2025-01-22 | 47.85 (0.53%) | 93 (27.4%) | 32 | 34.41 | 0.09% | 0.44% | 3.12% |
| 2025-01-21 | 47.6 (-0.42%) | 73 (5.8%) | 2 | 2.74 | 0.07% | 0.4% | 3.12% |
| 2025-01-20 | 47.8 (0.0%) | 69 (-13.75%) | 2 | 2.9 | 0.07% | 0.46% | 3.12% |
| 2025-01-17 | 47.8 (-0.42%) | 80 (-36.73%) | 10 | 12.5 | 0.08% | 0.6% | 3.15% |
| 2025-01-16 | 48.0 (-1.13%) | 126 (138.95%) | 11 | 8.73 | 0.13% | 0.58% | 3.16% |
| 2025-01-15 | 48.55 (-0.31%) | 52 (-60.14%) | 2 | 3.85 | 0.05% | 0.56% | 3.11% |
| 2025-01-14 | 48.7 (1.04%) | 132 (-35.19%) | 2 | 1.52 | 0.13% | 0.58% | 3.16% |
| 2025-01-13 | 48.2 (-2.13%) | 204 (251.93%) | 12 | 5.88 | 0.21% | 0.54% | 3.31% |
| 2025-01-10 | 49.25 (0.41%) | 58 (-47.86%) | 2 | 3.45 | 0.06% | 0.41% | 3.31% |
| 2025-01-09 | 49.05 (-2.1%) | 111 (48.42%) | 2 | 1.8 | 0.11% | 0.52% | 3.49% |
| 2025-01-08 | 50.1 (0.6%) | 75 (-10.65%) | 2 | 2.67 | 0.08% | 0.97% | 3.67% |
| 2025-01-07 | 49.8 (-0.4%) | 84 (0.84%) | 2 | 2.38 | 0.08% | 1.71% | 3.84% |
| 2025-01-06 | 50.0 (0.2%) | 83 (-49.74%) | 2 | 2.41 | 0.08% | 1.73% | 4.08% |
| 2025-01-03 | 49.9 (-1.19%) | 166 (-70.19%) | 28 | 16.87 | 0.17% | 1.73% | 4.18% |
| 2025-01-02 | 50.5 (5.1%) | 557 (-31.45%) | 34 | 6.1 | 0.56% | 1.64% | 4.39% |
| 2024-12-31 | 48.05 (-0.93%) | 812 (680.31%) | 35 | 4.31 | 0.82% | 1.15% | 4.07% |
| 2024-12-30 | 48.5 (-0.61%) | 104 (26.52%) | 2 | 1.92 | 0.1% | 0.42% | 3.55% |
| 2024-12-27 | 48.8 (0.0%) | 82 (10.73%) | 1 | 1.22 | 0.08% | 0.39% | 3.85% |
| 2024-12-26 | 48.8 (0.62%) | 74 (0.75%) | 1 | 1.35 | 0.07% | 0.41% | 3.92% |
| 2024-12-25 | 48.5 (0.1%) | 73 (-11.36%) | 1 | 1.37 | 0.07% | 0.43% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 48.45 (-0.31%) | 83 (13.59%) | 4 | 4.82 | 0.08% | 0.42% | 4.23% |
| 2024-12-23 | 48.6 (0.21%) | 73 (-28.06%) | 3 | 4.11 | 0.07% | 0.45% | 4.31% |
| 2024-12-20 | 48.5 (-0.72%) | 101 (6.34%) | 15 | 14.85 | 0.1% | 0.66% | 4.46% |
| 2024-12-19 | 48.85 (-0.51%) | 95 (39.89%) | 4 | 4.21 | 0.1% | 0.76% | 4.55% |
| 2024-12-18 | 49.1 (-0.61%) | 68 (-35.34%) | 3 | 4.41 | 0.07% | 0.9% | 4.56% |
| 2024-12-17 | 49.4 (0.41%) | 105 (-63.17%) | 3 | 2.86 | 0.11% | 1.12% | 4.67% |
| 2024-12-16 | 49.2 (-1.11%) | 287 (44.06%) | 11 | 3.83 | 0.29% | 1.27% | 4.69% |
| 2024-12-13 | 49.75 (-0.9%) | 199 (-14.91%) | 10 | 5.03 | 0.2% | 1.3% | 4.72% |
| 2024-12-12 | 50.2 (0.4%) | 234 (-19.45%) | 8 | 3.42 | 0.24% | 1.28% | 4.92% |
| 2024-12-11 | 50.0 (0.0%) | 291 (16.66%) | 12 | 4.12 | 0.29% | 1.42% | 4.89% |
| 2024-12-10 | 50.0 (0.0%) | 249 (-22.87%) | 40 | 16.06 | 0.25% | 1.38% | 4.86% |
| 2024-12-09 | 50.0 (-2.53%) | 323 (78.23%) | 30 | 9.29 | 0.32% | 1.41% | 4.96% |
| 2024-12-06 | 51.3 (0.2%) | 181 (-51.04%) | 11 | 6.08 | 0.18% | 1.5% | 5.46% |
| 2024-12-05 | 51.2 (1.39%) | 370 (51.34%) | 32 | 8.65 | 0.37% | 1.47% | 5.7% |
| 2024-12-04 | 50.5 (1.41%) | 245 (-15.18%) | 12 | 4.9 | 0.25% | 1.38% | 5.68% |
| 2024-12-03 | 49.8 (-0.4%) | 288 (-28.71%) | 12 | 4.17 | 0.29% | 1.31% | 5.63% |
| 2024-12-02 | 50.0 (1.21%) | 405 (162.16%) | 44 | 10.86 | 0.41% | 1.18% | 5.51% |
| 2024-11-29 | 49.4 (0.51%) | 154 (-44.85%) | 16 | 10.39 | 0.16% | 1.0% | 5.48% |
| 2024-11-28 | 49.15 (0.0%) | 280 (56.48%) | 46 | 16.43 | 0.28% | 1.03% | 5.82% |
| 2024-11-27 | 49.15 (-0.41%) | 179 (10.72%) | 9 | 5.03 | 0.18% | 0.86% | 5.74% |
| 2024-11-26 | 49.35 (0.51%) | 161 (-26.36%) | 14 | 8.7 | 0.16% | 0.86% | 5.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 49.1 (2.08%) | 219 (15.71%) | 41 | 18.72 | 0.22% | 0.82% | 6.1% |
| 2024-11-22 | 48.1 (0.1%) | 189 (77.51%) | 7 | 3.7 | 0.19% | 0.92% | 6.58% |
| 2024-11-21 | 48.05 (0.42%) | 106 (-40.78%) | 13 | 12.26 | 0.11% | 1.13% | 6.99% |
| 2024-11-20 | 47.85 (-0.62%) | 180 (48.61%) | 8 | 4.44 | 0.18% | 1.23% | 7.33% |
| 2024-11-19 | 48.15 (1.05%) | 121 (-61.95%) | 10 | 8.26 | 0.12% | 1.31% | 7.65% |
| 2024-11-18 | 47.65 (-0.73%) | 319 (-20.43%) | 41 | 12.85 | 0.32% | 1.54% | 7.86% |
| 2024-11-15 | 48.0 (0.52%) | 401 (101.6%) | 90 | 22.44 | 0.4% | 2.04% | 7.96% |
| 2024-11-14 | 47.75 (-1.04%) | 199 (-25.64%) | 15 | 7.54 | 0.2% | 2.07% | 7.85% |
| 2024-11-13 | 48.25 (-0.52%) | 267 (-23.9%) | 42 | 15.73 | 0.27% | 2.22% | 7.82% |
| 2024-11-12 | 48.5 (1.04%) | 351 (-56.89%) | 45 | 12.82 | 0.35% | 2.14% | 7.91% |
| 2024-11-11 | 48.0 (-3.13%) | 816 (91.42%) | 118 | 14.46 | 0.82% | 1.96% | 7.9% |
| 2024-11-08 | 49.55 (-2.27%) | 426 (22.48%) | 46 | 10.8 | 0.43% | 1.52% | 7.54% |
| 2024-11-07 | 50.7 (2.32%) | 348 (79.8%) | 9 | 2.59 | 0.35% | 1.59% | 7.68% |
| 2024-11-06 | 49.55 (0.1%) | 193 (12.99%) | 2 | 1.04 | 0.19% | 1.44% | 7.52% |
| 2024-11-05 | 49.5 (0.0%) | 171 (-54.03%) | 26 | 15.2 | 0.17% | 1.62% | 7.51% |
| 2024-11-04 | 49.5 (-0.7%) | 372 (-24.71%) | 59 | 15.86 | 0.37% | 1.77% | 7.67% |
| 2024-11-01 | 49.85 (3.32%) | 495 (143.17%) | 47 | 9.49 | 0.5% | 2.1% | 7.54% |
| 2024-10-30 | 48.25 (-0.21%) | 203 (-44.71%) | 10 | 4.93 | 0.2% | 2.2% | 7.18% |
| 2024-10-29 | 48.35 (0.52%) | 368 (13.57%) | 24 | 6.52 | 0.37% | 2.45% | 7.4% |
| 2024-10-28 | 48.1 (-0.62%) | 324 (-53.58%) | 26 | 8.02 | 0.33% | 2.57% | 7.23% |
| 2024-10-25 | 48.4 (0.62%) | 698 (16.81%) | 144 | 20.63 | 0.7% | 2.59% | 7.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 48.1 (1.8%) | 598 (32.38%) | 49 | 8.19 | 0.6% | 2.3% | 6.64% |
| 2024-10-23 | 47.25 (0.32%) | 451 (-8.23%) | 73 | 16.19 | 0.45% | 2.0% | 6.19% |
| 2024-10-22 | 47.1 (3.06%) | 492 (45.0%) | 70 | 14.23 | 0.49% | 1.72% | 5.97% |
| 2024-10-21 | 45.7 (2.01%) | 339 (-17.29%) | 31 | 9.14 | 0.34% | 1.58% | 5.6% |
| 2024-10-18 | 44.8 (-1.97%) | 410 (39.29%) | 20 | 4.88 | 0.41% | 1.58% | 5.44% |
| 2024-10-17 | 45.7 (0.66%) | 294 (69.39%) | 19 | 6.46 | 0.3% | 1.63% | 5.3% |
| 2024-10-16 | 45.4 (-0.22%) | 174 (-50.79%) | 7 | 4.02 | 0.17% | 1.9% | 5.16% |
| 2024-10-15 | 45.5 (-0.11%) | 353 (4.3%) | 44 | 12.46 | 0.35% | 1.92% | 5.21% |
| 2024-10-14 | 45.55 (0.55%) | 339 (-26.7%) | 58 | 17.11 | 0.34% | 1.74% | 5.17% |
| 2024-10-11 | 45.3 (2.37%) | 462 (-18.72%) | 50 | 10.82 | 0.46% | 1.74% | 5.32% |
| 2024-10-09 | 44.25 (0.45%) | 568 (206.08%) | 119 | 20.95 | 0.57% | 1.51% | 5.19% |
| 2024-10-08 | 44.05 (-0.56%) | 185 (2.05%) | 19 | 10.27 | 0.19% | 1.08% | 4.95% |
| 2024-10-07 | 44.3 (1.14%) | 182 (-45.57%) | 21 | 11.54 | 0.18% | 1.32% | 5.03% |
| 2024-10-04 | 43.8 (-1.9%) | 334 (41.39%) | 5 | 1.5 | 0.34% | 1.34% | 5.73% |
| 2024-10-01 | 44.65 (-1.11%) | 236 (70.1%) | 15 | 6.36 | 0.24% | 1.21% | 5.73% |
| 2024-09-30 | 45.15 (-1.2%) | 139 (-67.39%) | 1 | 0.72 | 0.14% | 1.2% | 5.66% |
| 2024-09-27 | 45.7 (-1.19%) | 426 (114.16%) | 76 | 17.84 | 0.43% | 1.21% | 5.7% |
| 2024-09-26 | 46.25 (-0.22%) | 199 (-3.88%) | 26 | 13.07 | 0.2% | 1.01% | 5.78% |
| 2024-09-25 | 46.35 (0.43%) | 207 (-8.02%) | 32 | 15.46 | 0.21% | 0.94% | 5.94% |
| 2024-09-24 | 46.15 (0.98%) | 225 (50.93%) | 28 | 12.44 | 0.23% | 0.92% | 6.07% |
| 2024-09-23 | 45.7 (0.99%) | 149 (-35.2%) | 11 | 7.38 | 0.15% | 0.96% | 6.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 45.25 (0.56%) | 230 (84.19%) | 12 | 5.22 | 0.23% | 0.96% | 6.43% |
| 2024-09-19 | 45.0 (0.0%) | 125 (-31.47%) | 3 | 2.4 | 0.13% | 0.96% | 6.47% |
| 2024-09-18 | 45.0 (-0.33%) | 182 (-31.43%) | 24 | 13.19 | 0.18% | 1.15% | 6.58% |
| 2024-09-16 | 45.15 (1.35%) | 266 (76.06%) | 35 | 13.16 | 0.27% | 1.46% | 6.64% |
| 2024-09-13 | 44.55 (0.11%) | 151 (-34.2%) | 3 | 1.99 | 0.15% | 1.52% | 6.71% |
| 2024-09-12 | 44.5 (2.53%) | 229 (-26.34%) | 12 | 5.24 | 0.23% | 1.69% | 6.86% |
| 2024-09-11 | 43.4 (0.0%) | 311 (-36.8%) | 53 | 17.04 | 0.31% | 1.74% | 6.91% |
| 2024-09-10 | 43.4 (-0.12%) | 493 (49.29%) | 99 | 20.08 | 0.5% | 2.31% | 6.91% |
| 2024-09-09 | 43.45 (-0.69%) | 330 (2.54%) | 45 | 13.64 | 0.33% | 2.15% | 6.8% |
| 2024-09-06 | 43.75 (0.23%) | 322 (18.91%) | 35 | 10.87 | 0.32% | 1.98% | 6.98% |
| 2024-09-05 | 43.65 (-0.11%) | 271 (-69.25%) | 30 | 11.07 | 0.27% | 1.84% | 7.01% |
| 2024-09-04 | 43.7 (-4.27%) | 881 (162.66%) | 60 | 6.81 | 0.88% | 2.07% | 7.0% |
| 2024-09-03 | 45.65 (-1.93%) | 335 (108.73%) | 11 | 3.28 | 0.34% | 1.55% | 6.57% |
| 2024-09-02 | 46.55 (-0.21%) | 160 (-13.26%) | 21 | 13.12 | 0.16% | 1.55% | 7.16% |
| 2024-08-30 | 46.65 (0.76%) | 185 (-63.16%) | 15 | 8.11 | 0.19% | 1.7% | 8.51% |
| 2024-08-29 | 46.3 (-2.22%) | 503 (40.38%) | 26 | 5.17 | 0.5% | 1.94% | 8.65% |
| 2024-08-28 | 47.35 (2.05%) | 358 (5.53%) | 58 | 16.2 | 0.36% | 1.7% | 8.49% |
| 2024-08-27 | 46.4 (0.22%) | 339 (9.21%) | 29 | 8.55 | 0.34% | 1.58% | 8.41% |
| 2024-08-26 | 46.3 (0.0%) | 311 (-26.24%) | 22 | 7.07 | 0.31% | 1.48% | 8.41% |
| 2024-08-23 | 46.3 (-0.96%) | 421 (57.4%) | 4 | 0.95 | 0.42% | 1.5% | 8.93% |
| 2024-08-22 | 46.75 (-0.43%) | 267 (15.31%) | 33 | 12.36 | 0.27% | 1.38% | 8.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 46.95 (-0.32%) | 232 (-3.12%) | 14 | 6.03 | 0.23% | 1.4% | 8.94% |
| 2024-08-20 | 47.1 (0.43%) | 239 (-28.52%) | 52 | 21.76 | 0.24% | 1.48% | 9.49% |
| 2024-08-19 | 46.9 (-0.74%) | 335 (10.71%) | 38 | 11.34 | 0.34% | 1.62% | 9.93% |
| 2024-08-16 | 47.25 (0.21%) | 303 (7.46%) | 44 | 14.52 | 0.3% | 1.79% | 10.26% |
| 2024-08-15 | 47.15 (-0.21%) | 282 (-10.12%) | 17 | 6.03 | 0.28% | 1.84% | 10.36% |
| 2024-08-14 | 47.25 (0.11%) | 313 (-17.63%) | 41 | 13.1 | 0.31% | 1.82% | 10.62% |
| 2024-08-13 | 47.2 (-0.74%) | 381 (-24.79%) | 58 | 15.22 | 0.38% | 1.97% | 12.5% |
| 2024-08-12 | 47.55 (-1.25%) | 506 (43.52%) | 108 | 21.34 | 0.51% | 2.51% | 14.47% |
| 2024-08-09 | 48.15 (0.63%) | 352 (34.8%) | 51 | 14.49 | 0.35% | 3.51% | 15.34% |
| 2024-08-08 | 47.85 (0.42%) | 261 (-43.0%) | 34 | 13.03 | 0.26% | 3.48% | 15.55% |
| 2024-08-07 | 47.65 (4.5%) | 459 (-50.23%) | 74 | 16.12 | 0.46% | 3.57% | 16.13% |
| 2024-08-06 | 45.6 (-0.22%) | 922 (-38.74%) | 212 | 22.99 | 0.93% | 3.38% | 16.71% |
| 2024-08-05 | 45.7 (-9.86%) | 1506 (371.66%) | 284 | 18.86 | 1.51% | 2.8% | 16.54% |
| 2024-08-02 | 50.7 (-0.59%) | 319 (-8.03%) | 55 | 17.24 | 0.32% | 2.12% | 15.58% |
| 2024-08-01 | 51.0 (0.99%) | 347 (26.08%) | 64 | 18.44 | 0.35% | 2.19% | 15.65% |
| 2024-07-31 | 50.5 (-1.17%) | 275 (-18.55%) | 11 | 4.0 | 0.28% | 2.16% | 15.89% |
| 2024-07-30 | 51.1 (0.79%) | 338 (-59.31%) | 98 | 28.99 | 0.34% | 2.66% | 16.31% |
| 2024-07-29 | 50.7 (-2.12%) | 831 (111.21%) | 107 | 12.88 | 0.83% | 3.0% | 16.54% |
| 2024-07-26 | 51.8 (-0.96%) | 393 (27.01%) | 60 | 15.27 | 0.39% | 2.83% | 16.02% |
| 2024-07-23 | 52.3 (-0.19%) | 309 (-60.05%) | 41 | 13.27 | 0.31% | 2.84% | 16.07% |
| 2024-07-22 | 52.4 (0.38%) | 775 (13.59%) | 70 | 9.03 | 0.78% | 3.08% | 16.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 52.2 (-2.06%) | 682 (3.21%) | 41 | 6.01 | 0.68% | 4.49% | 16.43% |
| 2024-07-18 | 53.3 (-2.02%) | 661 (64.02%) | 48 | 7.26 | 0.66% | 6.16% | 16.47% |
| 2024-07-17 | 54.4 (0.0%) | 403 (-25.82%) | 52 | 12.9 | 0.4% | 6.87% | 16.82% |
| 2024-07-16 | 54.4 (-0.73%) | 543 (-75.09%) | 77 | 14.18 | 0.55% | 7.03% | 17.4% |
| 2024-07-15 | 54.8 (-7.9%) | 2183 (-6.99%) | 149 | 6.83 | 2.19% | 7.33% | 19.79% |
| 2024-07-12 | 59.5 (1.36%) | 2347 (70.81%) | 100 | 4.26 | 2.35% | 6.19% | 18.26% |
| 2024-07-11 | 58.7 (1.38%) | 1374 (145.93%) | 79 | 5.75 | 1.38% | 4.59% | 16.95% |
| 2024-07-10 | 57.9 (1.58%) | 558 (-34.01%) | 39 | 6.99 | 0.56% | 3.76% | 16.78% |
| 2024-07-09 | 57.0 (-0.52%) | 846 (-18.43%) | 94 | 11.11 | 0.85% | 3.59% | 17.69% |
| 2024-07-08 | 57.3 (-1.72%) | 1038 (37.72%) | 216 | 20.81 | 1.04% | 3.33% | 18.69% |
| 2024-07-05 | 58.3 (1.39%) | 753 (37.69%) | 113 | 15.01 | 0.76% | 2.98% | 20.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 52.0 (0.97%) | 1482 (-31.42%) | 147 | 9.92 |
| 2025-06-27 | 51.5 (4.99%) | 2161 (104.06%) | 385 | 17.82 |
| 2025-06-20 | 49.05 (-0.2%) | 1059 (-1.4%) | 181 | 17.09 |
| 2025-06-13 | 49.15 (3.36%) | 1074 (108.95%) | 100 | 9.31 |
| 2025-06-06 | 47.55 (0.0%) | 514 (-50.62%) | 40 | 7.78 |
| 2025-05-29 | 47.55 (-2.76%) | 1041 (-5.79%) | 285 | 27.38 |
| 2025-05-23 | 48.9 (-2.1%) | 1105 (-30.63%) | 277 | 25.07 |
| 2025-05-16 | 49.95 (-0.7%) | 1593 (25.24%) | 335 | 21.03 |
| 2025-05-09 | 50.3 (-1.18%) | 1272 (46.88%) | 249 | 19.58 |
| 2025-05-02 | 50.9 (3.88%) | 866 (-43.4%) | 140 | 16.17 |
| 2025-04-25 | 49.0 (-0.61%) | 1530 (-22.96%) | 422 | 27.58 |
| 2025-04-18 | 49.3 (4.78%) | 1986 (-52.83%) | 661 | 33.28 |
| 2025-04-11 | 47.05 (-15.38%) | 4210 (200.29%) | 842 | 20.0 |
| 2025-04-02 | 55.6 (-1.59%) | 1402 (-29.41%) | 339 | 24.18 |
| 2025-03-28 | 56.5 (-2.25%) | 1986 (-25.53%) | 478 | 24.07 |
| 2025-03-21 | 57.8 (0.87%) | 2667 (-17.81%) | 597 | 22.38 |
| 2025-03-14 | 57.3 (0.0%) | 3245 (-14.61%) | 787 | 24.25 |
| 2025-03-07 | 57.3 (-2.05%) | 3800 (-59.25%) | 894 | 23.53 |
| 2025-02-27 | 58.5 (9.14%) | 9325 (959.66%) | 2531 | 27.14 |
| 2025-02-21 | 53.6 (1.52%) | 880 (-58.12%) | 48 | 5.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 52.8 (1.34%) | 2101 (84.14%) | 274 | 13.04 |
| 2025-02-07 | 52.1 (8.88%) | 1141 (385.53%) | 115 | 10.08 |
| 2025-01-22 | 47.85 (0.1%) | 235 (-60.64%) | 36 | 15.32 |
| 2025-01-17 | 47.8 (-2.94%) | 596 (44.64%) | 37 | 6.21 |
| 2025-01-10 | 49.25 (-1.3%) | 412 (-42.94%) | 10 | 2.43 |
| 2025-01-03 | 49.9 (3.85%) | 723 (-21.12%) | 62 | 8.58 |
| 2024-12-31 | 48.05 (-1.54%) | 917 (136.92%) | 37 | 4.03 |
| 2024-12-27 | 48.8 (0.62%) | 387 (-41.33%) | 10 | 2.58 |
| 2024-12-20 | 48.5 (-2.51%) | 659 (-49.21%) | 36 | 5.46 |
| 2024-12-13 | 49.75 (-3.02%) | 1298 (-12.94%) | 100 | 7.7 |
| 2024-12-06 | 51.3 (3.85%) | 1491 (49.84%) | 111 | 7.44 |
| 2024-11-29 | 49.4 (2.7%) | 995 (8.39%) | 126 | 12.66 |
| 2024-11-22 | 48.1 (0.21%) | 918 (-54.9%) | 79 | 8.61 |
| 2024-11-15 | 48.0 (-3.13%) | 2036 (34.65%) | 310 | 15.23 |
| 2024-11-08 | 49.55 (-0.6%) | 1512 (8.7%) | 142 | 9.39 |
| 2024-11-01 | 49.85 (3.0%) | 1391 (-46.08%) | 107 | 7.69 |
| 2024-10-25 | 48.4 (8.04%) | 2580 (64.18%) | 367 | 14.22 |
| 2024-10-18 | 44.8 (-1.1%) | 1571 (12.32%) | 148 | 9.42 |
| 2024-10-11 | 45.3 (3.42%) | 1399 (96.95%) | 209 | 14.94 |
| 2024-10-04 | 43.8 (-4.16%) | 710 (-41.17%) | 21 | 2.96 |
| 2024-09-27 | 45.7 (0.99%) | 1207 (50.19%) | 173 | 14.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 45.25 (1.57%) | 804 (-46.99%) | 74 | 9.2 |
| 2024-09-13 | 44.55 (1.83%) | 1517 (-23.06%) | 212 | 13.97 |
| 2024-09-06 | 43.75 (-6.22%) | 1971 (16.11%) | 157 | 7.97 |
| 2024-08-30 | 46.65 (0.76%) | 1698 (13.4%) | 150 | 8.83 |
| 2024-08-23 | 46.3 (-2.01%) | 1497 (-16.18%) | 141 | 9.42 |
| 2024-08-16 | 47.25 (-1.87%) | 1786 (-49.01%) | 268 | 15.01 |
| 2024-08-09 | 48.15 (-5.03%) | 3503 (65.92%) | 655 | 18.7 |
| 2024-08-02 | 50.7 (-2.12%) | 2111 (42.77%) | 335 | 15.87 |
| 2024-07-26 | 51.8 (-0.77%) | 1479 (-66.95%) | 171 | 11.56 |
| 2024-07-19 | 52.2 (-12.27%) | 4475 (-27.42%) | 367 | 8.2 |
| 2024-07-12 | 59.5 (2.06%) | 6166 (107.83%) | 528 | 8.56 |
| 2024-07-05 | 58.3 (1.04%) | 2967 (7.03%) | 292 | 9.84 |
| 2024-06-28 | 57.7 (-2.04%) | 2772 (-55.97%) | 328 | 11.83 |
| 2024-06-21 | 58.9 (-1.17%) | 6296 (13.17%) | 1437 | 22.82 |
| 2024-06-14 | 59.6 (-0.5%) | 5563 (-36.35%) | 1347 | 24.21 |
| 2024-06-07 | 59.9 (4.72%) | 8739 (19.57%) | 2029 | 23.22 |
| 2024-05-31 | 57.2 (6.92%) | 7309 (249.65%) | 1431 | 19.58 |
| 2024-05-24 | 53.5 (-2.55%) | 2090 (-33.8%) | 249 | 11.91 |
| 2024-05-17 | 54.9 (-2.66%) | 3157 (-13.37%) | 318 | 10.07 |
| 2024-05-10 | 56.4 (3.49%) | 3645 (121.07%) | 531 | 14.57 |
| 2024-05-03 | 54.5 (4.21%) | 1648 (-4.36%) | 247 | 14.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 52.3 (-0.19%) | 1724 (-50.57%) | 174 | 10.09 |
| 2024-04-19 | 52.4 (-5.42%) | 3487 (-17.17%) | 400 | 11.47 |
| 2024-04-12 | 55.4 (3.36%) | 4211 (312.32%) | 561 | 13.32 |
| 2024-04-03 | 53.6 (-0.37%) | 1021 (-49.86%) | 110 | 10.77 |
| 2024-03-29 | 53.8 (0.37%) | 2036 (-39.59%) | 305 | 14.98 |
| 2024-03-22 | 53.6 (0.56%) | 3372 (-11.04%) | 739 | 21.92 |
| 2024-03-15 | 53.3 (0.76%) | 3790 (-25.09%) | 582 | 15.36 |
| 2024-03-08 | 52.9 (-4.51%) | 5059 (3.18%) | 870 | 17.2 |
| 2024-03-01 | 55.4 (-3.99%) | 4904 (-60.99%) | 860 | 17.54 |
| 2024-02-23 | 57.7 (3.22%) | 12571 (832.02%) | 3450 | 27.44 |
| 2024-02-16 | 55.9 (5.08%) | 1348 (264.83%) | 223 | 16.54 |
| 2024-02-05 | 53.2 (0.57%) | 369 (-76.3%) | 43 | 11.65 |
| 2024-02-02 | 52.9 (-0.56%) | 1559 (14.12%) | 206 | 13.21 |
| 2024-01-26 | 53.2 (0.19%) | 1366 (-48.92%) | 164 | 12.01 |
| 2024-01-19 | 53.1 (-2.93%) | 2676 (-35.36%) | 391 | 14.61 |
| 2024-01-12 | 54.7 (-6.01%) | 4140 (-60.82%) | 996 | 24.06 |
| 2024-01-05 | 58.2 (7.38%) | 10566 (294.28%) | 4393 | 41.58 |
| 2023-12-29 | 54.2 (-2.34%) | 2680 (7.13%) | 335 | 12.5 |
| 2023-12-22 | 55.5 (-3.65%) | 2501 (-76.23%) | 538 | 21.51 |
| 2023-12-15 | 57.6 (-1.71%) | 10525 (148.49%) | 3856 | 36.64 |
| 2023-12-08 | 58.6 (7.92%) | 4235 (153.28%) | 1017 | 24.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 54.3 (0.56%) | 1672 (-25.25%) | 220 | 13.16 |
| 2023-11-24 | 54.0 (0.0%) | 2237 (-19.88%) | 369 | 16.5 |
| 2023-11-17 | 54.0 (0.19%) | 2792 (-20.21%) | 497 | 17.8 |
| 2023-11-10 | 53.9 (0.0%) | 3499 (77.1%) | 1080 | 30.87 |
| 2023-11-03 | 53.9 (-4.94%) | 1976 (1.01%) | 352 | 17.81 |
| 2023-10-27 | 56.7 (2.53%) | 1956 (-42.33%) | 471 | 24.08 |
| 2023-10-20 | 55.3 (-7.83%) | 3393 (-58.06%) | 846 | 24.93 |
| 2023-10-13 | 60.0 (1.69%) | 8090 (74.59%) | 2852 | 35.25 |
| 2023-10-06 | 59.0 (7.27%) | 4634 (146.1%) | 1384 | 29.87 |
| 2023-09-28 | 55.0 (-1.26%) | 1883 (-40.7%) | 540 | 28.68 |
| 2023-09-22 | 55.7 (-2.45%) | 3175 (-55.47%) | 972 | 30.61 |
| 2023-09-15 | 57.1 (3.07%) | 7131 (14.41%) | 2691 | 37.74 |
| 2023-09-08 | 55.4 (-4.48%) | 6233 (-54.4%) | 2277 | 36.53 |
| 2023-09-01 | 58.0 (-7.35%) | 13668 (-71.26%) | 6756 | 49.43 |
| 2023-08-25 | 62.6 (24.7%) | 47555 (261.86%) | 27998 | 58.87 |
| 2023-08-18 | 50.2 (4.58%) | 13142 (85.87%) | 6215 | 47.29 |
| 2023-08-11 | 48.0 (-2.93%) | 7070 (17.0%) | 2556 | 36.15 |
| 2023-08-04 | 49.45 (3.67%) | 6043 (1.84%) | 1917 | 31.72 |
| 2023-07-28 | 47.7 (11.19%) | 5933 (36.15%) | 1911 | 32.21 |
| 2023-07-21 | 42.9 (-3.05%) | 4358 (-40.86%) | 308 | 7.07 |
| 2023-07-14 | 44.25 (5.61%) | 7369 (660.58%) | 1416 | 19.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 41.9 (1.09%) | 968 (-36.91%) | 98 | 10.12 |
| 2023-06-30 | 41.45 (-4.38%) | 1535 (-68.37%) | 240 | 15.64 |
| 2023-06-21 | 43.35 (11.44%) | 4855 (845.86%) | 1650 | 33.99 |
| 2023-06-16 | 38.9 (-0.26%) | 513 (-45.07%) | 63 | 12.28 |
| 2023-06-09 | 39.0 (-2.5%) | 934 (22.13%) | 46 | 4.93 |
| 2023-06-02 | 40.0 (0.38%) | 765 (-22.69%) | 41 | 5.36 |
| 2023-05-26 | 39.85 (0.38%) | 989 (-23.84%) | 168 | 16.99 |
| 2023-05-19 | 39.7 (5.73%) | 1299 (17.52%) | 81 | 6.24 |
| 2023-05-12 | 37.55 (-4.45%) | 1105 (60.23%) | 162 | 14.66 |
| 2023-05-05 | 39.3 (3.83%) | 690 (8.18%) | 56 | 8.12 |
| 2023-04-28 | 37.85 (-1.69%) | 637 (-27.97%) | 81 | 12.72 |
| 2023-04-21 | 38.5 (-4.35%) | 885 (-19.5%) | 104 | 11.75 |
| 2023-04-14 | 40.25 (-0.74%) | 1100 (220.34%) | 102 | 9.27 |
| 2023-04-07 | 40.55 (0.75%) | 343 (-71.87%) | 36 | 10.5 |
| 2023-03-31 | 40.25 (0.62%) | 1221 (29.87%) | 132 | 10.81 |
| 2023-03-24 | 40.0 (4.44%) | 940 (-25.97%) | 122 | 12.98 |
| 2023-03-17 | 38.3 (-1.16%) | 1270 (-46.58%) | 232 | 18.27 |
| 2023-03-10 | 38.75 (-5.26%) | 2377 (-67.11%) | 450 | 18.93 |
| 2023-03-03 | 40.9 (9.95%) | 7227 (715.71%) | 2816 | 38.96 |
| 2023-02-24 | 37.2 (1.92%) | 886 (83.11%) | 112 | 12.64 |
| 2023-02-17 | 36.5 (-0.27%) | 483 (-51.59%) | 27 | 5.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 36.6 (1.39%) | 999 (-8.79%) | 117 | 11.71 |
| 2023-02-03 | 36.1 (5.4%) | 1095 (875.48%) | 75 | 6.85 |
| 2023-01-17 | 34.25 (0.44%) | 112 (-77.6%) | 2 | 1.79 |
| 2023-01-13 | 34.1 (-2.85%) | 501 (25.55%) | 30 | 5.99 |
| 2023-01-06 | 35.1 (1.3%) | 399 (-35.47%) | 56 | 14.04 |
| 2022-12-30 | 34.65 (-1.42%) | 619 (-18.53%) | 43 | 6.95 |
| 2022-12-23 | 35.15 (-2.5%) | 759 (-29.35%) | 105 | 13.83 |
| 2022-12-16 | 36.05 (2.27%) | 1075 (-14.44%) | 100 | 9.3 |
| 2022-12-09 | 35.25 (0.86%) | 1257 (-41.4%) | 217 | 17.26 |
| 2022-12-02 | 34.95 (6.55%) | 2145 (51.32%) | 461 | 21.49 |
| 2022-11-25 | 32.8 (1.39%) | 1417 (35.39%) | 227 | 16.02 |
| 2022-11-18 | 32.35 (4.69%) | 1047 (43.93%) | 225 | 21.49 |
| 2022-11-11 | 30.9 (-5.21%) | 727 (-9.67%) | 138 | 18.98 |
| 2022-11-04 | 32.6 (8.31%) | 805 (7.75%) | 115 | 14.29 |
| 2022-10-28 | 30.1 (-3.68%) | 747 (-76.1%) | 161 | 21.55 |
| 2022-10-21 | 31.25 (1.63%) | 3127 (137.7%) | 878 | 28.08 |
| 2022-10-14 | 30.75 (0.65%) | 1315 (73.35%) | 175 | 13.31 |
| 2022-10-07 | 30.55 (4.62%) | 759 (-42.7%) | 145 | 19.1 |
| 2022-09-30 | 29.2 (-2.67%) | 1324 (-42.73%) | 220 | 16.62 |
| 2022-09-23 | 30.0 (-1.8%) | 2312 (110.29%) | 572 | 24.74 |
| 2022-09-16 | 30.55 (0.99%) | 1099 (15.41%) | 169 | 15.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 30.25 (-2.58%) | 953 (-50.1%) | 190 | 19.94 |
| 2022-09-02 | 31.05 (3.5%) | 1909 (20.38%) | 499 | 26.14 |
| 2022-08-26 | 30.0 (-1.8%) | 1586 (-74.14%) | 616 | 38.84 |
| 2022-08-19 | 30.55 (7.76%) | 6135 (267.88%) | 2957 | 48.2 |
| 2022-08-12 | 28.35 (1.25%) | 1667 (-15.16%) | 281 | 16.86 |
| 2022-08-05 | 28.0 (8.74%) | 1965 (35.77%) | 400 | 20.36 |
| 2022-07-29 | 25.75 (3.83%) | 1447 (-23.7%) | 207 | 14.31 |
| 2022-07-22 | 24.8 (-3.31%) | 1897 (-16.81%) | 214 | 11.28 |
| 2022-07-15 | 25.65 (-3.75%) | 2280 (-15.7%) | 237 | 10.39 |
| 2022-07-08 | 26.65 (2.7%) | 2705 (6.0%) | 745 | 27.54 |
| 2022-07-01 | 25.95 (-10.67%) | 2552 (14.04%) | 376 | 14.73 |
| 2022-06-24 | 29.05 (-6.59%) | 2238 (-1.33%) | 464 | 20.73 |
| 2022-06-17 | 31.1 (-12.15%) | 2268 (-32.09%) | 487 | 21.47 |
| 2022-06-10 | 35.4 (-0.7%) | 3340 (22.81%) | 1099 | 32.9 |
| 2022-06-02 | 35.65 (5.32%) | 2720 (56.79%) | 541 | 19.89 |
| 2022-05-27 | 33.85 (-2.31%) | 1734 (-31.05%) | 439 | 25.32 |
| 2022-05-20 | 34.65 (0.58%) | 2516 (2.85%) | 640 | 25.44 |
| 2022-05-13 | 34.45 (-2.55%) | 2446 (-25.19%) | 471 | 19.26 |
| 2022-05-06 | 35.35 (7.12%) | 3270 (-36.5%) | 1030 | 31.5 |
| 2022-04-29 | 33.0 (2.01%) | 5150 (-7.88%) | 2441 | 47.4 |
| 2022-04-22 | 32.35 (7.65%) | 5591 (182.61%) | 1954 | 34.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 30.05 (-6.53%) | 1978 (29.88%) | 231 | 11.68 |
| 2022-04-08 | 32.15 (-6.54%) | 1523 (-58.86%) | 358 | 23.51 |
| 2022-04-01 | 34.4 (7.17%) | 3702 (70.12%) | 1102 | 29.77 |
| 2022-03-25 | 32.1 (-0.16%) | 2176 (16.04%) | 505 | 23.21 |
| 2022-03-18 | 32.15 (0.0%) | 1875 (-46.69%) | 430 | 22.93 |
| 2022-03-11 | 32.15 (-10.94%) | 3518 (98.03%) | 874 | 24.84 |
| 2022-03-04 | 36.1 (-0.55%) | 1776 (-30.79%) | 689 | 38.8 |
| 2022-02-25 | 36.3 (-3.97%) | 2567 (75.38%) | 928 | 36.15 |
| 2022-02-18 | 37.8 (0.0%) | 1463 (-24.71%) | 316 | 21.6 |
| 2022-02-11 | 37.8 (6.18%) | 1944 (25.42%) | 519 | 26.7 |
| 2022-01-26 | 35.6 (-4.81%) | 1550 (-44.68%) | 458 | 29.55 |
| 2022-01-21 | 37.4 (-2.35%) | 2802 (-70.96%) | 876 | 31.26 |
| 2022-01-14 | 38.3 (-10.72%) | 9650 (137.66%) | 3467 | 35.93 |
| 2022-01-07 | 42.9 (-1.61%) | 4060 (-4.98%) | 1195 | 29.43 |
